SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polaris SI 5BI.SI	0.002	+100.00%	+0.001	226.00K	226.80	100.00%	34.11M	+100.00%	+100.00%	+100.00%	+100.00%
The Place Hldg SI E27.SI	0.005	+66.67%	+0.002	17.07M	68.29K	33.33%	29.41M	+66.67%	+25.00%	+66.67%	+25.00%
SATS MB eCW260630 SI KXNW.SI	0.003	+50.00%	+0.001	100.00K	300	0.00%	0	+50.00%	-57.14%	-90.00%	-90.00%
Joyas Intl SI E9L.SI	0.003	+50.00%	+0.001	600	1.80	0.00%	6.64M	+50.00%	-40.00%	+50.00%	+50.00%
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	2.40M	5K	50.00%	17.01M	0.00%	0.00%	0.00%	0.00%
SATS MB eCW260930 SI MPEW.SI	0.014	+40.00%	+0.004	40.00K	580	10.00%	0	+40.00%	0.00%	0.00%	0.00%
QHXW.SI SI QHXW.SI	0.044	+33.33%	+0.011	501.20K	17.79K	42.42%	0	+25.71%	-10.20%	-70.27%	-80.62%
Asiatic SI 5CR.SI	0.004	+33.33%	+0.001	1.40M	3.86K	66.67%	12.93M	+33.33%	0.00%	+33.33%	0.00%
ETC Singapore SI 1C0.SI	0.027	+22.73%	+0.005	64.28M	1.76M	22.73%	52.65M	+22.73%	-6.90%	-20.59%	-20.59%
Jason Marine SI 5PF.SI	0.180	+17.65%	+0.027	6K	948	13.07%	18.90M	+17.65%	+17.65%	+17.65%	+27.66%
KOP SI 5I1.SI	0.045	+15.38%	+0.006	100	4.50	0.00%	49.86M	+12.50%	-2.17%	+2.27%	0.00%
Addvalue Tech SI A31.SI	0.191	+15.06%	+0.025	380.81M	68.99M	18.67%	703.26M	+39.42%	+18.63%	+107.61%	+169.01%
Sitra SI 5LE.SI	0.024	+14.29%	+0.003	3.01M	69.13K	14.29%	35.59M	0.00%	+33.33%	+33.33%	+100.00%
Y Ventures SI 1F1.SI	0.008	+14.29%	+0.001	2.96M	23.66K	0.00%	3.95M	0.00%	0.00%	-11.11%	0.00%
MDR Limited W310520 SI 8A3W.SI	0.009	+12.50%	+0.001	10.81M	86.47K	12.50%	0	0.00%	0.00%	0.00%	0.00%
Yamada Green Res SI BJV.SI	0.101	+12.22%	+0.011	200	20.20	0.00%	17.88M	-2.88%	-3.81%	+6.32%	+1.00%
Asia Vets SI 5RE.SI	0.095	+11.76%	+0.010	30.00K	3K	11.76%	13.87M	+7.95%	+7.95%	+20.25%	+227.59%
GDS Global SI 5VP.SI	0.065	+10.17%	+0.006	1.25M	78.99K	8.47%	18.85M	+6.56%	+8.33%	+1.56%	-8.45%
China Mining SI BHD.SI	0.022	+10.00%	+0.002	2K	48.30	5.00%	8.98M	0.00%	+22.22%	-8.33%	-21.43%
Meituan MB eCW261103 SI TWWW.SI	0.037	+8.82%	+0.003	6.20M	222.95K	14.71%	0	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":48,"list":[{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":226000,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000038,"peRate":0,"amplitude":1,"marketValue":34106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":1,"amount":226.8,"eps":-0.000061,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":7.740808,"roa":-0.173847,"roe":-0.41147,"dividePrice":0,"divideRate":0,"floatMarketCap":11900841.05,"shares":17053000000,"floatShares":5950420525},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":17072100,"market":"SI","high":0.005,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.004121,"peRate":0,"amplitude":0.333333,"marketValue":29405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.666667,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":1.5,"changeRateYTD":0.25,"amount":68289.6,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.379939,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":20711100.74,"shares":5881000000,"floatShares":4142220148},{"symbol":"KXNW.SI","nameCN":"SATS MB eCW260630","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":100000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":-0.571429,"changeRate60Day":-0.9,"changeRateWTD":0.5,"changeRateMTD":-0.4,"changeRateQTD":-0.769231,"changeRateYTD":-0.9,"amount":300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":600,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":6642000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":-0.4,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":1.8,"eps":-0.000051,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":4.527488,"roa":0.010636,"roe":-0.062472,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2214000000,"floatShares":329072191},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2404000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001072,"peRate":0,"amplitude":0.5,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":4862,"eps":-0.000442,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":44.533367,"roa":-0.341187,"roe":-1.718717,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0.4,"change":0.004,"latestPrice":0.014,"volume":40000,"market":"SI","high":0.015,"low":0.014,"preClose":0.01,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.01,"changeRate5Day":0.4,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0,"amount":580,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.333333,"change":0.011,"latestPrice":0.044,"volume":501200,"market":"SI","high":0.046,"low":0.032,"preClose":0.033,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0.424242,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.032,"changeRate5Day":0.257143,"changeRate20Day":-0.102041,"changeRate60Day":-0.702703,"changeRateWTD":0.333333,"changeRateMTD":0.189189,"changeRateQTD":-0.185185,"changeRateYTD":-0.806167,"amount":17794.1,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5CR.SI","nameCN":"Asiatic","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":1403000,"market":"SI","high":0.004,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.002177,"peRate":14.981274,"amplitude":0.666667,"marketValue":12932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":3859.2,"eps":0.000267,"lyrEps":0.000611,"lyrPeRate":6.546645,"pbRate":0.686922,"roa":0.025358,"roe":0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":2577389.492,"shares":3233000000,"floatShares":644347373},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0.227273,"change":0.005,"latestPrice":0.027,"volume":64278800,"market":"SI","high":0.03,"low":0.025,"preClose":0.022,"open":0.029,"turnoverRate":0.129807,"peRate":13.024602,"amplitude":0.227273,"marketValue":52650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.019,"changeRate5Day":0.227273,"changeRate20Day":-0.068966,"changeRate60Day":-0.205882,"changeRateWTD":0.285714,"changeRateMTD":0.125,"changeRateQTD":-0.205882,"changeRateYTD":-0.205882,"amount":1762705.6,"eps":0.002073,"lyrEps":0.0013,"lyrPeRate":20.769231,"pbRate":8.520796,"roa":0.233812,"roe":1.194434,"dividePrice":0,"divideRate":0,"floatMarketCap":13370064.957,"shares":1950000000,"floatShares":495187591},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0.176471,"change":0.027,"latestPrice":0.18,"volume":5900,"market":"SI","high":0.18,"low":0.16,"preClose":0.153,"open":0.16,"turnoverRate":0.000485,"peRate":15.74941,"amplitude":0.130719,"marketValue":18900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.116,"changeRate5Day":0.176471,"changeRate20Day":0.176471,"changeRate60Day":0.176471,"changeRateWTD":0.176471,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":0.276596,"amount":948,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":24.324324,"pbRate":0.875,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.027778,"floatMarketCap":2191175.28,"shares":105000000,"floatShares":12173196},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0.153846,"change":0.006,"latestPrice":0.045,"volume":100,"market":"SI","high":0.045,"low":0.045,"preClose":0.039,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.038,"changeRate5Day":0.125,"changeRate20Day":-0.021739,"changeRate60Day":0.022727,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0.097561,"changeRateYTD":0,"amount":4.5,"eps":-0.005046,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":0.818907,"roa":-0.056552,"roe":-0.07494,"dividePrice":0.0009,"divideRate":0.02,"floatMarketCap":9685518.12,"shares":1108000000,"floatShares":215233736},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0.150602,"change":0.025,"latestPrice":0.191,"volume":380809600,"market":"SI","high":0.193,"low":0.162,"preClose":0.166,"open":0.166,"turnoverRate":0.153059,"peRate":127.418278,"amplitude":0.186747,"marketValue":703262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.009,"changeRate5Day":0.394161,"changeRate20Day":0.186335,"changeRate60Day":1.076087,"changeRateWTD":0.384058,"changeRateMTD":0.335664,"changeRateQTD":1.358025,"changeRateYTD":1.690141,"amount":68989237.000001,"eps":0.001499,"lyrEps":0.000602,"lyrPeRate":317.275748,"pbRate":30.227328,"roa":0.090038,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":475208000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0.142857,"change":0.003,"latestPrice":0.024,"volume":3009900,"market":"SI","high":0.025,"low":0.022,"preClose":0.021,"open":0.022,"turnoverRate":0.021209,"peRate":0,"amplitude":0.142857,"marketValue":35592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.043478,"changeRateMTD":0.263158,"changeRateQTD":0.846154,"changeRateYTD":1,"amount":69134.5,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":5.561808,"roa":-0.067686,"roe":-0.172064,"dividePrice":0,"divideRate":0,"floatMarketCap":3406017.528,"shares":1483000000,"floatShares":141917397},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":2958000,"market":"SI","high":0.008,"low":0.008,"preClose":0.007,"open":0.008,"turnoverRate":0.016704,"peRate":0,"amplitude":0,"marketValue":3952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":23664,"eps":-0.001411,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":2.319757,"roa":-0.028064,"roe":-0.339675,"dividePrice":0,"divideRate":0,"floatMarketCap":1416693.52,"shares":494000000,"floatShares":177086690},{"symbol":"8A3W.SI","nameCN":"MDR Limited W310520","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":10808300,"market":"SI","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0.125,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.125,"changeRateMTD":1.25,"changeRateQTD":1.25,"changeRateYTD":0,"amount":86466.6,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0.122222,"change":0.011,"latestPrice":0.101,"volume":200,"market":"SI","high":0.101,"low":0.101,"preClose":0.09,"open":0.101,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.123,"week52Low":0.082,"changeRate5Day":-0.028846,"changeRate20Day":-0.038095,"changeRate60Day":0.063158,"changeRateWTD":0.122222,"changeRateMTD":0.074468,"changeRateQTD":-0.178862,"changeRateYTD":0.01,"amount":20.2,"eps":-0.022753,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.403181,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001073,"divideRate":0.010624,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0.117647,"change":0.01,"latestPrice":0.095,"volume":30000,"market":"SI","high":0.095,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000743,"peRate":0,"amplitude":0.117647,"marketValue":13870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.021,"changeRate5Day":0.079545,"changeRate20Day":0.079545,"changeRate60Day":0.202532,"changeRateWTD":0.117647,"changeRateMTD":0.079545,"changeRateQTD":0.021505,"changeRateYTD":2.275862,"amount":2800,"eps":-0.04208,"lyrEps":-0.0443,"lyrPeRate":0,"pbRate":1.475158,"roa":-0.043574,"roe":-0.511934,"dividePrice":0,"divideRate":0,"floatMarketCap":3836134.39,"shares":146000000,"floatShares":40380362},{"symbol":"5VP.SI","nameCN":"GDS Global","changeRate":0.101695,"change":0.006,"latestPrice":0.065,"volume":1248100,"market":"SI","high":0.065,"low":0.06,"preClose":0.059,"open":0.06,"turnoverRate":0.007214,"peRate":0,"amplitude":0.084746,"marketValue":18850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.055,"changeRate5Day":0.065574,"changeRate20Day":0.083333,"changeRate60Day":0.015625,"changeRateWTD":0.101695,"changeRateMTD":0.083333,"changeRateQTD":0.048387,"changeRateYTD":-0.084507,"amount":78993.8,"eps":-0.003923,"lyrEps":-0.0006,"lyrPeRate":0,"pbRate":1.763825,"roa":-0.013783,"roe":-0.066101,"dividePrice":0,"divideRate":0,"floatMarketCap":11245000,"shares":290000000,"floatShares":173000000},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":2200,"market":"SI","high":0.022,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000014,"peRate":0,"amplitude":0.05,"marketValue":8976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.222222,"changeRate60Day":-0.083333,"changeRateWTD":0.157895,"changeRateMTD":0.222222,"changeRateQTD":0.222222,"changeRateYTD":-0.214286,"amount":48.3,"eps":-0.002449,"lyrEps":-0.013007,"lyrPeRate":0,"pbRate":20.049003,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3497671.782,"shares":408000000,"floatShares":158985081},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0.088235,"change":0.003,"latestPrice":0.037,"volume":6200000,"market":"SI","high":0.038,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0.147059,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":222950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}