SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Renaissance United^ SI I11.SI	0.002	+100.00%	+0.001	1.03M	1.06K	100.00%	12.36M	0.00%	+100.00%	+100.00%	+100.00%
Hoe Leong SI H20.SI	0.002	+100.00%	+0.001	1.00K	2.00	0.00%	30.28M	+100.00%	+100.00%	+100.00%	0.00%
TencentMBeCW251202 SI SOQW.SI	0.196	+67.52%	+0.079	2.30K	451.00	1.71%	0.00	+67.52%	+127.91%	+232.20%	0.00%
Alibaba MB eCW251003 175 SI SHKW.SI	0.010	+66.67%	+0.004	50.00K	500.00	0.00%	0.00	+25.00%	+100.00%	-16.67%	0.00%
TencentMBeCW251003 SI LWDW.SI	0.028	+55.56%	+0.010	100.00K	2.80K	0.00%	0.00	+55.56%	+47.37%	+154.55%	0.00%
Joyas Intl SI E9L.SI	0.003	+50.00%	+0.001	2.01M	4.03K	50.00%	6.64M	0.00%	+50.00%	+200.00%	+50.00%
Autagco SI 1D3.SI	0.003	+50.00%	+0.001	11.27M	22.55K	50.00%	7.82M	+50.00%	+50.00%	+50.00%	-25.00%
Alibaba MB eCW260105 SI FTUW.SI	0.130	+41.30%	+0.038	724.50K	92.16K	9.78%	0.00	+91.18%	+225.00%	0.00%	0.00%
Alibaba MB eCW251003 145 SI KRVW.SI	0.062	+40.91%	+0.018	4.00K	248.00	0.00%	0.00	+264.71%	+588.89%	+287.50%	0.00%
Adventus SI 5EF.SI	0.004	+33.33%	+0.001	2.81M	11.23K	0.00%	13.23M	0.00%	+33.33%	+33.33%	+100.00%
Asian Micro SI 585.SI	0.004	+33.33%	+0.001	22.40K	88.10	33.33%	6.86M	+33.33%	+33.33%	+33.33%	0.00%
Heatec Jietong SI 5OR.SI	0.023	+27.78%	+0.005	51.40K	1.18K	0.00%	4.71M	+27.78%	+27.78%	+21.05%	+21.05%
Wilton Resources SI 5F7.SI	0.019	+26.67%	+0.004	65.29M	1.17M	13.33%	49.86M	+90.00%	+137.50%	+90.00%	+171.43%
ChinaKundaTech SI GU5.SI	0.021	+23.53%	+0.004	2.50M	48.92K	11.76%	8.61M	+10.53%	+31.25%	+31.25%	-4.55%
METAOPTICS LTD SI 9MT.SI	0.685	+23.42%	+0.130	4.65M	3.08M	33.33%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 42500MBeCW251212 SI NAXW.SI	0.164	+20.59%	+0.028	20.00K	3.24K	2.94%	0.00	+33.33%	+13.10%	0.00%	0.00%
HSI 26200MBeCW250929 SI 9V9W.SI	0.102	+20.00%	+0.017	4.72M	507.72K	20.00%	0.00	+82.14%	+20.00%	+13.33%	0.00%
HSI 27400MBeCW250929 SI XEYW.SI	0.041	+17.14%	+0.006	7.30M	327.98K	25.71%	0.00	+78.26%	-14.58%	0.00%	0.00%
SAM Holdings SI 9G2.SI	0.035	+16.67%	+0.005	991.00K	32.18K	16.67%	37.52M	+20.69%	+20.69%	+20.69%	-36.36%
HSI 27600MBeCW251030 SI Y9UW.SI	0.090	+15.38%	+0.012	1.39M	131.54K	12.82%	0.00	+50.00%	+11.11%	0.00%	0.00%

1 2 3 4 5 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":58,"list":[{"symbol":"I11.SI","nameCN":"Renaissance United^","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1031300,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000218,"peRate":0,"amplitude":1,"marketValue":12361599.972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":1062.6,"eps":-0.001605,"lyrEps":-0.001605,"lyrPeRate":0,"pbRate":0.736774,"roa":-0.04456,"roe":-0.477823,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6180799986,"floatShares":4720644088},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1000,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30277037.318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":0,"amount":2,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":41.666667,"pbRate":1.190978,"roa":-0.012666,"roe":-0.004354,"dividePrice":0,"divideRate":0,"floatMarketCap":10217007.436,"shares":15138518659,"floatShares":5108503718},{"symbol":"SOQW.SI","nameCN":"TencentMBeCW251202","changeRate":0.675214,"change":0.079,"latestPrice":0.196,"volume":2300,"market":"SI","high":0.198,"low":0.196,"preClose":0.117,"open":0.198,"turnoverRate":0,"peRate":0,"amplitude":0.017094,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.198,"week52Low":0.047,"changeRate5Day":0.675214,"changeRate20Day":1.27907,"changeRate60Day":2.322034,"changeRateWTD":0,"changeRateMTD":0.675214,"changeRateQTD":2.266667,"changeRateYTD":0,"amount":451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SHKW.SI","nameCN":"Alibaba MB eCW251003 175","changeRate":0.666667,"change":0.004,"latestPrice":0.01,"volume":50000,"market":"SI","high":0.01,"low":0.01,"preClose":0.006,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":1,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":-0.166667,"changeRateYTD":0,"amount":500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LWDW.SI","nameCN":"TencentMBeCW251003","changeRate":0.555556,"change":0.01,"latestPrice":0.028,"volume":100000,"market":"SI","high":0.028,"low":0.028,"preClose":0.018,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0.555556,"changeRate20Day":0.473684,"changeRate60Day":1.545455,"changeRateWTD":0,"changeRateMTD":0.555556,"changeRateQTD":2.111111,"changeRateYTD":0,"amount":2800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":2011000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.006111,"peRate":0,"amplitude":0.5,"marketValue":6641330.919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":2,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":2,"changeRateYTD":0.5,"amount":4033,"eps":-0.000038,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":4.258654,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":987216.573,"shares":2213776973,"floatShares":329072191},{"symbol":"1D3.SI","nameCN":"Autagco","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":11273700,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.007211,"peRate":0,"amplitude":0.5,"marketValue":7821021.459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":22552.1,"eps":-0.001064,"lyrEps":-0.001237,"lyrPeRate":0,"pbRate":-6.783193,"roa":-0.254484,"roe":-1.109715,"dividePrice":0,"divideRate":0,"floatMarketCap":4690135.173,"shares":2607007153,"floatShares":1563378391},{"symbol":"FTUW.SI","nameCN":"Alibaba MB eCW260105","changeRate":0.413043,"change":0.038,"latestPrice":0.13,"volume":724500,"market":"SI","high":0.13,"low":0.121,"preClose":0.092,"open":0.121,"turnoverRate":0,"peRate":0,"amplitude":0.097826,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.02,"changeRate5Day":0.911765,"changeRate20Day":2.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":2.714286,"changeRateQTD":5.5,"changeRateYTD":0,"amount":92164.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"KRVW.SI","nameCN":"Alibaba MB eCW251003 145","changeRate":0.409091,"change":0.018,"latestPrice":0.062,"volume":4000,"market":"SI","high":0.062,"low":0.062,"preClose":0.044,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.007,"changeRate5Day":2.647059,"changeRate20Day":5.888889,"changeRate60Day":2.875,"changeRateWTD":0,"changeRateMTD":7.857143,"changeRateQTD":3.428571,"changeRateYTD":0,"amount":248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5EF.SI","nameCN":"Adventus","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":2806800,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.002429,"peRate":0,"amplitude":0,"marketValue":13226477.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":1,"amount":11227.2,"eps":-0.001927,"lyrEps":-0.001561,"lyrPeRate":0,"pbRate":1.677128,"roa":-0.028859,"roe":-1.255284,"dividePrice":0,"divideRate":0,"floatMarketCap":4621729.292,"shares":3306619331,"floatShares":1155432323},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":22400,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.004,"turnoverRate":0.000039,"peRate":0,"amplitude":0.333333,"marketValue":6858626.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":88.1,"eps":-0.00021,"lyrEps":-0.000208,"lyrPeRate":0,"pbRate":6.356466,"roa":-0.011303,"roe":-0.157051,"dividePrice":0,"divideRate":0,"floatMarketCap":2288046.676,"shares":1714656597,"floatShares":572011669},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0.277778,"change":0.005,"latestPrice":0.023,"volume":51400,"market":"SI","high":0.023,"low":0.023,"preClose":0.018,"open":0.023,"turnoverRate":0.002363,"peRate":0,"amplitude":0,"marketValue":4709883.098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.015,"changeRate5Day":0.277778,"changeRate20Day":0.277778,"changeRate60Day":0.210526,"changeRateWTD":0,"changeRateMTD":0.277778,"changeRateQTD":0.4375,"changeRateYTD":0.210526,"amount":1182.2,"eps":-0.006375,"lyrEps":-0.004563,"lyrPeRate":0,"pbRate":0.445042,"roa":-0.015535,"roe":-0.136425,"dividePrice":0,"divideRate":0,"floatMarketCap":500374.683,"shares":204777526,"floatShares":21755421},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.266667,"change":0.004,"latestPrice":0.019,"volume":65291200,"market":"SI","high":0.019,"low":0.017,"preClose":0.015,"open":0.017,"turnoverRate":0.07154,"peRate":0,"amplitude":0.133333,"marketValue":49855678.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.004,"changeRate5Day":0.9,"changeRate20Day":1.375,"changeRate60Day":0.9,"changeRateWTD":0,"changeRateMTD":1.375,"changeRateQTD":1.375,"changeRateYTD":1.714286,"amount":1170330.6,"eps":-0.003781,"lyrEps":-48.295281,"lyrPeRate":0,"pbRate":3.513173,"roa":-0.069449,"roe":-0.930039,"dividePrice":0,"divideRate":0,"floatMarketCap":17340358.36,"shares":2623983076,"floatShares":912650440},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":0.235294,"change":0.004,"latestPrice":0.021,"volume":2498800,"market":"SI","high":0.021,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0.01107,"peRate":0,"amplitude":0.117647,"marketValue":8605800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0.105263,"changeRate20Day":0.3125,"changeRate60Day":0.3125,"changeRateWTD":0,"changeRateMTD":0.3125,"changeRateQTD":0.235294,"changeRateYTD":-0.045455,"amount":48919.4,"eps":-0.00423,"lyrEps":-0.025649,"lyrPeRate":0,"pbRate":-15.655995,"roa":-0.257043,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4740259.65,"shares":409800000,"floatShares":225726650},{"symbol":"9MT.SI","nameCN":"METAOPTICS LTD","changeRate":0.234234,"change":0.13,"latestPrice":0.685,"volume":4646900,"market":"SI","high":0.75,"low":0.565,"preClose":0.555,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":2.261905,"changeRateQTD":2.261905,"changeRateYTD":0,"amount":3081624,"eps":-0.012093,"lyrEps":-0.011488,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NAXW.SI","nameCN":"NKY 42500MBeCW251212","changeRate":0.205882,"change":0.028,"latestPrice":0.164,"volume":20000,"market":"SI","high":0.164,"low":0.16,"preClose":0.136,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0.029412,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.164,"week52Low":0.079,"changeRate5Day":0.333333,"changeRate20Day":0.131034,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.271318,"changeRateQTD":0.822222,"changeRateYTD":0,"amount":3240,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9V9W.SI","nameCN":"HSI 26200MBeCW250929","changeRate":0.2,"change":0.017,"latestPrice":0.102,"volume":4723000,"market":"SI","high":0.118,"low":0.101,"preClose":0.085,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.041,"changeRate5Day":0.821429,"changeRate20Day":0.2,"changeRate60Day":0.133333,"changeRateWTD":0,"changeRateMTD":0.924528,"changeRateQTD":0.030303,"changeRateYTD":0,"amount":507716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XEYW.SI","nameCN":"HSI 27400MBeCW250929","changeRate":0.171429,"change":0.006,"latestPrice":0.041,"volume":7295000,"market":"SI","high":0.05,"low":0.041,"preClose":0.035,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.257143,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.017,"changeRate5Day":0.782609,"changeRate20Day":-0.145833,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.708333,"changeRateQTD":-0.4875,"changeRateYTD":0,"amount":327980,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"9G2.SI","nameCN":"SAM Holdings","changeRate":0.166667,"change":0.005,"latestPrice":0.035,"volume":991000,"market":"SI","high":0.035,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.003423,"peRate":0,"amplitude":0.166667,"marketValue":37520722.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.026,"changeRate5Day":0.206897,"changeRate20Day":0.206897,"changeRate60Day":0.206897,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.206897,"changeRateYTD":-0.363636,"amount":32180,"eps":-0.024863,"lyrEps":-0.024863,"lyrPeRate":0,"pbRate":0.674342,"roa":-0.102244,"roe":-0.380728,"dividePrice":0,"divideRate":0,"floatMarketCap":10132958.85,"shares":1072020642,"floatShares":289513110},{"symbol":"Y9UW.SI","nameCN":"HSI 27600MBeCW251030","changeRate":0.153846,"change":0.012,"latestPrice":0.09,"volume":1385500,"market":"SI","high":0.1,"low":0.09,"preClose":0.078,"open":0.096,"turnoverRate":0,"peRate":0,"amplitude":0.128205,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.048,"changeRate5Day":0.5,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.578947,"changeRateQTD":0.125,"changeRateYTD":0,"amount":131542,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}