SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PopMart MB ePW260602 SI X7NW.SI	0.062	+148.00%	+0.037	7.57M	351.36K	116.00%	0.00	+195.24%	+287.50%	+34.78%	+34.78%
Clearbridge SI 1H3.SI	0.002	+100.00%	+0.001	200.00	0.40	0.00%	8.59M	0.00%	0.00%	+100.00%	0.00%
PopMart MB ePW260703 SI YR3W.SI	0.078	+95.00%	+0.038	8.66M	551.82K	100.00%	0.00	+95.00%	+110.81%	0.00%	0.00%
Meituan MB eCW260804 SI YWQW.SI	0.035	+84.21%	+0.016	5.06M	127.46K	100.00%	0.00	+34.62%	+16.67%	0.00%	0.00%
Edition SI 5HG.SI	0.005	+66.67%	+0.002	1.00M	5.00K	0.00%	12.56M	+66.67%	0.00%	-28.57%	-28.57%
Salt Investments^ SI FQ7.SI	0.003	+50.00%	+0.001	464.00K	948.00	50.00%	72.89M	+50.00%	+50.00%	+50.00%	0.00%
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	1.00K	3.00	0.00%	17.01M	0.00%	+50.00%	0.00%	0.00%
JD MB eCW260703 SI HSAW.SI	0.023	+43.75%	+0.007	1.54M	32.80K	37.50%	0.00	-4.17%	0.00%	0.00%	0.00%
Alibaba MB eCW260703 SI XB4W.SI	0.028	+40.00%	+0.008	1.02M	25.07K	45.00%	0.00	-20.00%	-67.44%	0.00%	0.00%
HSI 28800MBeCW260429 SI VKFW.SI	0.014	+40.00%	+0.004	1.98M	25.43K	40.00%	0.00	-57.58%	-84.44%	0.00%	0.00%
Jawala SI 1J7.SI	0.107	+37.18%	+0.029	12.00K	1.28K	0.00%	12.63M	-2.73%	-10.83%	-58.04%	-58.04%
MSMIntl SI 51O.SI	0.385	+35.09%	+0.100	7.80K	2.22K	38.60%	10.14M	+35.09%	+32.76%	+42.59%	+42.59%
Assurance HC SI RCU.SI	0.040	+33.33%	+0.010	200.00K	8.00K	0.00%	10.52M	+33.33%	+33.33%	-11.11%	-11.11%
The Place Hldg SI E27.SI	0.004	+33.33%	+0.001	70.10K	260.40	33.33%	23.52M	+33.33%	+33.33%	0.00%	0.00%
Oceanus SI 579.SI	0.004	+33.33%	+0.001	13.65M	40.95K	33.33%	103.05M	0.00%	0.00%	0.00%	0.00%
HSI 26800MBeCW260429 SI 5V2W.SI	0.065	+27.45%	+0.014	28.37M	1.70M	27.45%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 28400MBeCW260528 SI NZZW.SI	0.052	+26.83%	+0.011	17.74M	830.74K	24.39%	0.00	-35.80%	0.00%	0.00%	0.00%
HSI 27800MBeCW260429 SI 59HW.SI	0.034	+25.93%	+0.007	40.08M	1.23M	33.33%	0.00	-50.72%	0.00%	0.00%	0.00%
S&P 7200MBeCW260619 SI YL4W.SI	0.050	+25.00%	+0.010	40.00K	2.00K	0.00%	0.00	-42.53%	-39.02%	0.00%	0.00%
New Wave SI 5FX.SI	0.005	+25.00%	+0.001	4.33M	21.65K	25.00%	8.64M	+66.67%	+25.00%	+66.67%	+66.67%

1 2 3 4 5 ...48

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":48,"list":[{"symbol":"X7NW.SI","nameCN":"PopMart MB ePW260602","changeRate":1.48,"change":0.037,"latestPrice":0.062,"volume":7571900,"market":"SI","high":0.064,"low":0.035,"preClose":0.025,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":1.16,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.014,"changeRate5Day":1.952381,"changeRate20Day":2.875,"changeRate60Day":0.347826,"changeRateWTD":1.695652,"changeRateMTD":1.952381,"changeRateQTD":0.347826,"changeRateYTD":0.347826,"amount":351360.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":200,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0.4,"eps":-0.0039,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":2.492602,"roa":-0.124722,"roe":-1.605108,"dividePrice":0,"divideRate":0,"floatMarketCap":5633073.762,"shares":4296000000,"floatShares":2816536881},{"symbol":"YR3W.SI","nameCN":"PopMart MB ePW260703","changeRate":0.95,"change":0.038,"latestPrice":0.078,"volume":8660000,"market":"SI","high":0.079,"low":0.039,"preClose":0.04,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.031,"changeRate5Day":0.95,"changeRate20Day":1.108108,"changeRate60Day":0,"changeRateWTD":0.95,"changeRateMTD":1.166667,"changeRateQTD":1.4375,"changeRateYTD":0,"amount":551820,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YWQW.SI","nameCN":"Meituan MB eCW260804","changeRate":0.842105,"change":0.016,"latestPrice":0.035,"volume":5060000,"market":"SI","high":0.04,"low":0.021,"preClose":0.019,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.017,"changeRate5Day":0.346154,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.590909,"changeRateMTD":0.25,"changeRateQTD":0.09375,"changeRateYTD":0,"amount":127460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0.666667,"change":0.002,"latestPrice":0.005,"volume":1000000,"market":"SI","high":0.005,"low":0.005,"preClose":0.003,"open":0.005,"turnoverRate":0.008018,"peRate":0,"amplitude":0,"marketValue":12555000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":0.666667,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0.666667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":5000,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":-2.633732,"roa":-0.227412,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":623600.45,"shares":2511000000,"floatShares":124720090},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":464000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000057,"peRate":0,"amplitude":0.5,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":948,"eps":-0.000325,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":3.034314,"roa":-0.195922,"roe":-0.453658,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1000,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17011746.303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3,"eps":-0.000455,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":27.175314,"roa":-0.46177,"roe":-3.0773,"dividePrice":0,"divideRate":0,"floatMarketCap":6726553.362,"shares":5670582101,"floatShares":2242184454},{"symbol":"HSAW.SI","nameCN":"JD MB eCW260703","changeRate":0.4375,"change":0.007,"latestPrice":0.023,"volume":1540000,"market":"SI","high":0.024,"low":0.018,"preClose":0.016,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0.375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.015,"changeRate5Day":-0.041667,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.277778,"changeRateMTD":0.15,"changeRateQTD":-0.08,"changeRateYTD":0,"amount":32800,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XB4W.SI","nameCN":"Alibaba MB eCW260703","changeRate":0.4,"change":0.008,"latestPrice":0.028,"volume":1020000,"market":"SI","high":0.032,"low":0.023,"preClose":0.02,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0.45,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.018,"changeRate5Day":-0.2,"changeRate20Day":-0.674419,"changeRate60Day":0,"changeRateWTD":0.12,"changeRateMTD":-0.674419,"changeRateQTD":-0.698925,"changeRateYTD":0,"amount":25070,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VKFW.SI","nameCN":"HSI 28800MBeCW260429","changeRate":0.4,"change":0.004,"latestPrice":0.014,"volume":1983200,"market":"SI","high":0.014,"low":0.01,"preClose":0.01,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0.4,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.006,"changeRate5Day":-0.575758,"changeRate20Day":-0.844444,"changeRate60Day":0,"changeRateWTD":-0.222222,"changeRateMTD":-0.822785,"changeRateQTD":-0.837209,"changeRateYTD":0,"amount":25431.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1J7.SI","nameCN":"Jawala","changeRate":0.371795,"change":0.029,"latestPrice":0.107,"volume":12000,"market":"SI","high":0.107,"low":0.107,"preClose":0.078,"open":0.107,"turnoverRate":0.000696,"peRate":0,"amplitude":0,"marketValue":12626000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.078,"changeRate5Day":-0.027273,"changeRate20Day":-0.108333,"changeRate60Day":-0.580392,"changeRateWTD":0.3375,"changeRateMTD":-0.108333,"changeRateQTD":-0.580392,"changeRateYTD":-0.580392,"amount":1284,"eps":-0.007714,"lyrEps":-0.022033,"lyrPeRate":0,"pbRate":1.311264,"roa":-0.055991,"roe":-0.092684,"dividePrice":0,"divideRate":0,"floatMarketCap":1844016.172,"shares":118000000,"floatShares":17233796},{"symbol":"51O.SI","nameCN":"MSMIntl","changeRate":0.350877,"change":0.1,"latestPrice":0.385,"volume":7800,"market":"SI","high":0.39,"low":0.28,"preClose":0.285,"open":0.28,"turnoverRate":0.002367,"peRate":2.699424,"amplitude":0.385965,"marketValue":10143903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.094,"changeRate5Day":0.350877,"changeRate20Day":0.327586,"changeRate60Day":0.425926,"changeRateWTD":0.350877,"changeRateMTD":0.327586,"changeRateQTD":0.425926,"changeRateYTD":0.425926,"amount":2216.5,"eps":0.142623,"lyrEps":0.421705,"lyrPeRate":0.91296,"pbRate":0.699037,"roa":0.019599,"roe":0.312021,"dividePrice":0,"divideRate":0,"floatMarketCap":1268681.26,"shares":26347800,"floatShares":3295276},{"symbol":"RCU.SI","nameCN":"Assurance HC","changeRate":0.333333,"change":0.01,"latestPrice":0.04,"volume":200000,"market":"SI","high":0.04,"low":0.04,"preClose":0.03,"open":0.04,"turnoverRate":0.004265,"peRate":0,"amplitude":0,"marketValue":10520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.03,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.111111,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":8000,"eps":-0.002779,"lyrEps":-0.002779,"lyrPeRate":0,"pbRate":1.674359,"roa":-0.064931,"roe":-0.119237,"dividePrice":0,"divideRate":0,"floatMarketCap":1875765.52,"shares":263000000,"floatShares":46894138},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":70100,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000017,"peRate":0,"amplitude":0.333333,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":260.4,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":13651000,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000908,"peRate":0,"amplitude":0.333333,"marketValue":103052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":40953.9,"eps":-0.00032,"lyrEps":-0.00032,"lyrPeRate":0,"pbRate":2.184647,"roa":0.000329,"roe":-0.142659,"dividePrice":0,"divideRate":0,"floatMarketCap":60155301.708,"shares":25763000000,"floatShares":15038825427},{"symbol":"5V2W.SI","nameCN":"HSI 26800MBeCW260429","changeRate":0.27451,"change":0.014,"latestPrice":0.065,"volume":28369900,"market":"SI","high":0.065,"low":0.051,"preClose":0.051,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0.27451,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.031,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.444444,"changeRateMTD":0.444444,"changeRateQTD":0.444444,"changeRateYTD":0,"amount":1701260.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NZZW.SI","nameCN":"HSI 28400MBeCW260528","changeRate":0.268293,"change":0.011,"latestPrice":0.052,"volume":17735300,"market":"SI","high":0.052,"low":0.042,"preClose":0.041,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0.243902,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.028,"changeRate5Day":-0.358025,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071429,"changeRateMTD":-0.287671,"changeRateQTD":-0.287671,"changeRateYTD":0,"amount":830742.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"59HW.SI","nameCN":"HSI 27800MBeCW260429","changeRate":0.259259,"change":0.007,"latestPrice":0.034,"volume":40083700,"market":"SI","high":0.035,"low":0.026,"preClose":0.027,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.017,"changeRate5Day":-0.507246,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.170732,"changeRateMTD":-0.451613,"changeRateQTD":-0.451613,"changeRateYTD":0,"amount":1232148.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YL4W.SI","nameCN":"S&P 7200MBeCW260619","changeRate":0.25,"change":0.01,"latestPrice":0.05,"volume":40000,"market":"SI","high":0.05,"low":0.05,"preClose":0.04,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.04,"changeRate5Day":-0.425287,"changeRate20Day":-0.390244,"changeRate60Day":0,"changeRateWTD":-0.074074,"changeRateMTD":-0.390244,"changeRateQTD":-0.528302,"changeRateYTD":0,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":4331500,"market":"SI","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.007862,"peRate":0,"amplitude":0.25,"marketValue":8635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.666667,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0.666667,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":21650.9,"eps":-0.001241,"lyrEps":-0.001241,"lyrPeRate":0,"pbRate":0.956151,"roa":-0.04947,"roe":-0.197269,"dividePrice":0,"divideRate":0,"floatMarketCap":2754866.745,"shares":1727000000,"floatShares":550973349}]}}}