SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Polaris SI 5BI.SI	0.002	+100.00%	+0.001	100.00	0.20	0.00%	34.11M	+100.00%	0.00%	+100.00%	+100.00%
DISA SI 532.SI	0.002	+100.00%	+0.001	100.00	0.20	0.00%	28.18M	0.00%	+100.00%	+100.00%	+100.00%
Salt Investments^ SI FQ7.SI	0.003	+50.00%	+0.001	107.80K	323.40	0.00%	72.89M	+50.00%	0.00%	0.00%	0.00%
CapAllianz SI 594.SI	0.003	+50.00%	+0.001	17.53M	35.14K	50.00%	36.62M	+50.00%	0.00%	0.00%	+200.00%
Versalink SI 40N.SI	0.028	+27.27%	+0.006	300.00	8.40	0.00%	3.78M	+27.27%	-62.16%	-34.88%	-39.13%
MFG Integration SI M11.SI	0.031	+24.00%	+0.006	1.44M	42.00K	24.00%	7.47M	+29.17%	+72.22%	+47.62%	+121.43%
PingAn MB eCW260203 SI 1T2W.SI	0.042	+23.53%	+0.008	615.00K	25.58K	8.82%	0.00	+13.51%	+61.54%	-2.33%	0.00%
Green Build SI Y06.SI	0.028	+21.74%	+0.005	1.38M	39.72K	17.39%	8.18M	0.00%	+27.27%	+16.67%	-22.22%
The Place Hldg SI E27.SI	0.006	+20.00%	+0.001	1.04M	5.21K	20.00%	35.29M	+20.00%	0.00%	+20.00%	+50.00%
Fu Yu SI F13.SI	0.111	+16.84%	+0.016	9.62M	1.07M	6.32%	84.58M	+15.63%	+12.12%	+5.71%	-14.62%
G Invacom SI QS9.SI	0.050	+16.28%	+0.007	20.32M	1.00M	20.93%	13.60M	+19.05%	+42.86%	+117.39%	+108.33%
Meituan MB eCW260203 SI 9HGW.SI	0.022	+15.79%	+0.003	8.50M	182.70K	31.58%	0.00	+10.00%	-29.03%	0.00%	0.00%
Metis Energy SI L02.SI	0.043	+13.16%	+0.005	16.19M	673.40K	5.26%	130.42M	+4.88%	+34.38%	+115.00%	+95.45%
CATL MBeCW260105 605 SI XLQW.SI	0.089	+11.25%	+0.009	1.20M	113.70K	13.75%	0.00	+48.33%	0.00%	0.00%	0.00%
OCBC Bk MB eCW260330 SI WYRW.SI	0.040	+11.11%	+0.004	1.00M	37.90K	8.33%	0.00	+11.11%	+11.11%	0.00%	0.00%
JD MB eCW260303 SI OTFW.SI	0.061	+10.91%	+0.006	400.00K	23.50K	7.27%	0.00	+24.49%	-1.61%	0.00%	0.00%
AcroMeta SI 43F.SI	0.024	+9.09%	+0.002	100.00	2.40	0.00%	9.36M	+14.29%	+4.35%	0.00%	-14.29%
SGX MB ePW260330 SI 98BW.SI	0.099	+7.61%	+0.007	1.05M	100.50K	5.43%	0.00	+8.79%	0.00%	0.00%	0.00%
Livingstone SI PRH.SI	0.031	+6.90%	+0.002	4.77M	144.57K	13.79%	19.50M	+24.00%	+6.90%	+47.62%	+34.78%
Wilton Resources SI 5F7.SI	0.016	+6.67%	+0.001	40.10K	601.60	6.67%	41.98M	+6.67%	-15.79%	+60.00%	+128.57%

1 2 3 4 5 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":49,"list":[{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34106000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1,"amount":0.2,"eps":-0.000057,"lyrEps":-0.00011,"lyrPeRate":0,"pbRate":6.120962,"roa":-0.16785,"roe":-0.302616,"dividePrice":0,"divideRate":0,"floatMarketCap":11900841.05,"shares":17053000000,"floatShares":5950420525},{"symbol":"532.SI","nameCN":"DISA","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0.2,"eps":-0.000239,"lyrEps":-0.000239,"lyrPeRate":0,"pbRate":11.930401,"roa":-0.592322,"roe":-1.501821,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":107800,"market":"SI","high":0.003,"low":0.003,"preClose":0.002,"open":0.003,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":72890298.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":323.4,"eps":-0.000428,"lyrEps":-0.00058,"lyrPeRate":0,"pbRate":2.997134,"roa":-0.211876,"roe":-0.502569,"dividePrice":0,"divideRate":0,"floatMarketCap":24221767.017,"shares":24296766278,"floatShares":8073922339},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":17533300,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002785,"peRate":0,"amplitude":0.5,"marketValue":36618000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":2,"amount":35136.7332,"eps":-0.00025,"lyrEps":-0.000193,"lyrPeRate":0,"pbRate":0.828952,"roa":-0.013109,"roe":-0.051439,"dividePrice":0,"divideRate":0,"floatMarketCap":18888303.789,"shares":12206000000,"floatShares":6296101263},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0.272727,"change":0.006,"latestPrice":0.028,"volume":300,"market":"SI","high":0.028,"low":0.028,"preClose":0.022,"open":0.028,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":3780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.019,"changeRate5Day":0.272727,"changeRate20Day":-0.621622,"changeRate60Day":-0.348837,"changeRateWTD":0.272727,"changeRateMTD":-0.621622,"changeRateQTD":-0.621622,"changeRateYTD":-0.391304,"amount":8.4,"eps":-0.013884,"lyrEps":-0.019466,"lyrPeRate":0,"pbRate":0.869911,"roa":-0.125027,"roe":-0.355329,"dividePrice":0,"divideRate":0,"floatMarketCap":562399.74,"shares":135000000,"floatShares":20085705},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0.24,"change":0.006,"latestPrice":0.031,"volume":1442600,"market":"SI","high":0.031,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0.020632,"peRate":0,"amplitude":0.24,"marketValue":7471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.011,"changeRate5Day":0.291667,"changeRate20Day":0.722222,"changeRate60Day":0.47619,"changeRateWTD":0.291667,"changeRateMTD":0.722222,"changeRateQTD":0.722222,"changeRateYTD":1.214286,"amount":41995.5286,"eps":-0.012534,"lyrEps":-0.014329,"lyrPeRate":0,"pbRate":1.390989,"roa":-0.155618,"roe":-0.440749,"dividePrice":0,"divideRate":0,"floatMarketCap":2167566.717,"shares":241000000,"floatShares":69921507},{"symbol":"1T2W.SI","nameCN":"PingAn MB eCW260203","changeRate":0.235294,"change":0.008,"latestPrice":0.042,"volume":615000,"market":"SI","high":0.042,"low":0.039,"preClose":0.034,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0.088235,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0.135135,"changeRate20Day":0.615385,"changeRate60Day":-0.023256,"changeRateWTD":0.135135,"changeRateMTD":0.615385,"changeRateQTD":0.615385,"changeRateYTD":0,"amount":25580,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y06.SI","nameCN":"Green Build","changeRate":0.217391,"change":0.005,"latestPrice":0.028,"volume":1383200,"market":"SI","high":0.03,"low":0.026,"preClose":0.023,"open":0.026,"turnoverRate":0.022568,"peRate":0,"amplitude":0.173913,"marketValue":8176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.272727,"changeRate60Day":0.166667,"changeRateWTD":-0.034483,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.222222,"amount":39721.5,"eps":-0.002872,"lyrEps":-0.010884,"lyrPeRate":0,"pbRate":-3.839329,"roa":-0.328842,"roe":-0.089372,"dividePrice":0,"divideRate":0,"floatMarketCap":1716141.112,"shares":292000000,"floatShares":61290754},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1042200,"market":"SI","high":0.006,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000252,"peRate":0,"amplitude":0.2,"marketValue":35286000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":5212,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.455927,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":24853320.888,"shares":5881000000,"floatShares":4142220148},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":0.168421,"change":0.016,"latestPrice":0.111,"volume":9617100,"market":"SI","high":0.114,"low":0.108,"preClose":0.095,"open":0.111,"turnoverRate":0.022148,"peRate":0,"amplitude":0.063158,"marketValue":84582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.08,"changeRate5Day":0.15625,"changeRate20Day":0.121212,"changeRate60Day":0.057143,"changeRateWTD":0.15625,"changeRateMTD":0.14433,"changeRateQTD":0.14433,"changeRateYTD":-0.146154,"amount":1073701.1295,"eps":-0.018518,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.676916,"roa":-0.019989,"roe":-0.080522,"dividePrice":0,"divideRate":0,"floatMarketCap":48198130.068,"shares":762000000,"floatShares":434217388},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":0.162791,"change":0.007,"latestPrice":0.05,"volume":20319400,"market":"SI","high":0.053,"low":0.044,"preClose":0.043,"open":0.044,"turnoverRate":0.1081,"peRate":0,"amplitude":0.209302,"marketValue":13600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":0.190476,"changeRate20Day":0.428571,"changeRate60Day":1.173913,"changeRateWTD":0.190476,"changeRateMTD":0.470588,"changeRateQTD":0.470588,"changeRateYTD":1.083333,"amount":1002383.8,"eps":-0.026064,"lyrEps":-0.030825,"lyrPeRate":0,"pbRate":0.517566,"roa":-0.105037,"roe":-0.23765,"dividePrice":0,"divideRate":0,"floatMarketCap":9398442.7,"shares":272000000,"floatShares":187968854},{"symbol":"9HGW.SI","nameCN":"Meituan MB eCW260203","changeRate":0.157895,"change":0.003,"latestPrice":0.022,"volume":8500000,"market":"SI","high":0.024,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0.315789,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.013,"changeRate5Day":0.1,"changeRate20Day":-0.290323,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":-0.290323,"changeRateQTD":-0.290323,"changeRateYTD":0,"amount":182699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"L02.SI","nameCN":"Metis Energy","changeRate":0.131579,"change":0.005,"latestPrice":0.043,"volume":16186400,"market":"SI","high":0.044,"low":0.042,"preClose":0.038,"open":0.039,"turnoverRate":0.031484,"peRate":0,"amplitude":0.052632,"marketValue":130419000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":0.04878,"changeRate20Day":0.34375,"changeRate60Day":1.15,"changeRateWTD":0.131579,"changeRateMTD":0.535714,"changeRateQTD":0.535714,"changeRateYTD":0.954545,"amount":673402.7992,"eps":-0.005699,"lyrEps":-0.004372,"lyrPeRate":0,"pbRate":1.930217,"roa":-0.032819,"roe":-0.222383,"dividePrice":0,"divideRate":0,"floatMarketCap":22106891.68,"shares":3033000000,"floatShares":514113760},{"symbol":"XLQW.SI","nameCN":"CATL MBeCW260105 605","changeRate":0.1125,"change":0.009,"latestPrice":0.089,"volume":1200000,"market":"SI","high":0.1,"low":0.089,"preClose":0.08,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0.1375,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.056,"changeRate5Day":0.483333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.271429,"changeRateMTD":-0.258333,"changeRateQTD":-0.258333,"changeRateYTD":0,"amount":113700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WYRW.SI","nameCN":"OCBC Bk MB eCW260330","changeRate":0.111111,"change":0.004,"latestPrice":0.04,"volume":1000000,"market":"SI","high":0.04,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0.083333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.033,"changeRate5Day":0.111111,"changeRate20Day":0.111111,"changeRate60Day":0,"changeRateWTD":0.142857,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":0,"amount":37900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTFW.SI","nameCN":"JD MB eCW260303","changeRate":0.109091,"change":0.006,"latestPrice":0.061,"volume":400000,"market":"SI","high":0.061,"low":0.057,"preClose":0.055,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0.072727,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.041,"changeRate5Day":0.244898,"changeRate20Day":-0.016129,"changeRate60Day":0,"changeRateWTD":0.150943,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":0,"amount":23500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"43F.SI","nameCN":"AcroMeta","changeRate":0.090909,"change":0.002,"latestPrice":0.024,"volume":100,"market":"SI","high":0.024,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":9360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.016,"changeRate5Day":0.142857,"changeRate20Day":0.043478,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":-0.142857,"amount":2.4,"eps":-0.003849,"lyrEps":0.006141,"lyrPeRate":3.908158,"pbRate":1.840346,"roa":-0.127604,"roe":-1.09057,"dividePrice":0,"divideRate":0,"floatMarketCap":32418.696,"shares":390000000,"floatShares":1350779},{"symbol":"98BW.SI","nameCN":"SGX MB ePW260330","changeRate":0.076087,"change":0.007,"latestPrice":0.099,"volume":1050000,"market":"SI","high":0.099,"low":0.094,"preClose":0.092,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0.054348,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.085,"changeRate5Day":0.087912,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.137931,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":0,"amount":100500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":0.068966,"change":0.002,"latestPrice":0.031,"volume":4774100,"market":"SI","high":0.032,"low":0.028,"preClose":0.029,"open":0.028,"turnoverRate":0.0305,"peRate":38.750001,"amplitude":0.137931,"marketValue":19499000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.016,"changeRate5Day":0.24,"changeRate20Day":0.068966,"changeRate60Day":0.47619,"changeRateWTD":0.148148,"changeRateMTD":0.148148,"changeRateQTD":0.148148,"changeRateYTD":0.347826,"amount":144574.0703,"eps":0.0008,"lyrEps":0.000959,"lyrPeRate":32.325339,"pbRate":3.040639,"roa":0.005565,"roe":0.034861,"dividePrice":0,"divideRate":0,"floatMarketCap":4852356.964,"shares":629000000,"floatShares":156527644},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":40100,"market":"SI","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000044,"peRate":0,"amplitude":0.066667,"marketValue":41984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.004,"changeRate5Day":0.066667,"changeRate20Day":-0.157895,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.157895,"changeRateYTD":1.285714,"amount":601.6,"eps":-0.007013,"lyrEps":-90.133203,"lyrPeRate":0,"pbRate":7.84731,"roa":-0.082973,"roe":-3.79317,"dividePrice":0,"divideRate":0,"floatMarketCap":14602407.04,"shares":2624000000,"floatShares":912650440}]}}}