SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 26800MBeCW260730 SI XX9W.SI	0.009	+80.00%	+0.004	179.60K	1.62K	0.00%	0	+50.00%	-82.00%	0.00%	0.00%
Salt Investments SI FQ7.SI	0.003	+50.00%	+0.001	1.13M	3.39K	50.00%	78.14M	+50.00%	0.00%	0.00%	0.00%
KeppelMBeCW261015 SI KZDW.SI	0.042	+44.83%	+0.013	730.00K	27.02K	37.93%	0	+40.00%	+35.48%	0.00%	0.00%
The Place Hldg SI E27.SI	0.004	+33.33%	+0.001	8K	26.80	33.33%	23.52M	0.00%	0.00%	0.00%	0.00%
Asian Micro SI 585.SI	0.004	+33.33%	+0.001	31.00K	124	0.00%	10.72M	+33.33%	+33.33%	+33.33%	0.00%
HSI 27600MBeCW260730 SI 55LW.SI	0.004	+33.33%	+0.001	50.00K	200	0.00%	0	+33.33%	-88.24%	0.00%	0.00%
Beng Kuang W270904 SI Z3RW.SI	0.260	+26.83%	+0.055	51.10K	13.79K	4.88%	51.74M	-11.86%	0.00%	+26.83%	+160.00%
Lion Asiapac SI BAZ.SI	0.300	+22.45%	+0.055	400	120	0.00%	24.33M	-1.64%	+22.45%	+22.45%	+20.00%
KeppelMBeCW261230 SI 94BW.SI	0.079	+21.54%	+0.014	1.00M	78.60K	6.15%	0	+21.54%	0.00%	0.00%	0.00%
China Mining SI BHD.SI	0.019	+18.75%	+0.003	91.90K	1.38K	25.00%	7.75M	+5.56%	+11.76%	-9.52%	-32.14%
Vins Holdings SI VIN.SI	0.260	+18.18%	+0.040	300	78	0.00%	34.06M	+13.04%	0.00%	0.00%	-7.14%
NoonTalk Media SI SEJ.SI	0.065	+18.18%	+0.010	6K	349.50	5.45%	12.87M	+3.17%	-1.52%	+27.45%	-1.52%
ProsperaGlobal SI 5HH.SI	0.027	+17.39%	+0.004	1K	27	0.00%	22.36M	-3.57%	-15.62%	-37.21%	-50.91%
Soup Holdings SI 5KI.SI	0.044	+15.79%	+0.006	42.50K	1.64K	18.42%	12.28M	+4.76%	-10.20%	-30.93%	-47.99%
HL Global Ent SI AVX.SI	0.435	+14.47%	+0.055	100.10K	38.04K	14.47%	40.85M	-3.33%	+3.57%	+3.57%	+19.18%
Charisma Energy SI YSV.SI	0.072	+14.29%	+0.009	241.10K	17.24K	3.17%	19.66M	-20.00%	-10.00%	-27.27%	-38.98%
NKY 74000MBeCW261211 SI JKHW.SI	0.215	+13.16%	+0.025	30.00K	6K	0.00%	0	-12.24%	0.00%	0.00%	0.00%
CityDev MBeCW261229 SI GQXW.SI	0.029	+11.54%	+0.003	750.00K	21.95K	3.85%	0	+3.57%	0.00%	0.00%	0.00%
Mun Siong Engg SI MF6.SI	0.030	+11.11%	+0.003	400.00K	11.90K	3.70%	17.46M	+15.38%	+15.38%	+20.00%	-14.29%
HSI 23800MBeCW261029 SI HSEW.SI	0.092	+10.84%	+0.009	2.40M	218.07K	9.64%	0	+33.33%	-20.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"symbol":"XX9W.SI","nameCN":"HSI 26800MBeCW260730","changeRate":0.8,"change":0.004,"latestPrice":0.009,"volume":179600,"market":"SI","high":0.009,"low":0.009,"preClose":0.005,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.004,"changeRate5Day":0.5,"changeRate20Day":-0.82,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.8,"changeRateQTD":0.8,"changeRateYTD":0,"amount":1616.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1130800,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000116,"peRate":0,"amplitude":0.5,"marketValue":78135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0.5,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":3391.6,"eps":-0.000589,"lyrEps":-0.000589,"lyrPeRate":0,"pbRate":5.483543,"roa":-0.377506,"roe":-0.767958,"dividePrice":0,"divideRate":0,"floatMarketCap":29334000,"shares":26045000000,"floatShares":9778000000},{"symbol":"KZDW.SI","nameCN":"KeppelMBeCW261015","changeRate":0.448276,"change":0.013,"latestPrice":0.042,"volume":730000,"market":"SI","high":0.043,"low":0.032,"preClose":0.029,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0.37931,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.026,"changeRate5Day":0.4,"changeRate20Day":0.354839,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.235294,"changeRateQTD":0.235294,"changeRateYTD":0,"amount":27020,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":7900,"market":"SI","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000002,"peRate":0,"amplitude":0.333333,"marketValue":23524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":26.8,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.303951,"roa":-0.024236,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":16568880.592,"shares":5881000000,"floatShares":4142220148},{"symbol":"585.SI","nameCN":"Asian Micro","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":31000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":10724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":124,"eps":-0.000132,"lyrEps":-0.00021,"lyrPeRate":0,"pbRate":5.274963,"roa":-0.024623,"roe":-0.064279,"dividePrice":0,"divideRate":0,"floatMarketCap":1944000,"shares":2681000000,"floatShares":486000000},{"symbol":"55LW.SI","nameCN":"HSI 27600MBeCW260730","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":50000,"market":"SI","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.001,"changeRate5Day":0.333333,"changeRate20Day":-0.882353,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":3,"changeRateQTD":3,"changeRateYTD":0,"amount":200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0.268293,"change":0.055,"latestPrice":0.26,"volume":51100,"market":"SI","high":0.27,"low":0.26,"preClose":0.205,"open":0.27,"turnoverRate":0.000556,"peRate":10,"amplitude":0.04878,"marketValue":51740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":-0.118644,"changeRate20Day":0,"changeRate60Day":0.268293,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":1.6,"amount":13787,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23914254,"shares":199000000,"floatShares":91977900},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0.22449,"change":0.055,"latestPrice":0.3,"volume":400,"market":"SI","high":0.3,"low":0.3,"preClose":0.245,"open":0.3,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":24331350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":-0.016393,"changeRate20Day":0.22449,"changeRate60Day":0.22449,"changeRateWTD":0,"changeRateMTD":0.22449,"changeRateQTD":0.22449,"changeRateYTD":0.2,"amount":120,"eps":-0.085743,"lyrEps":-0.010369,"lyrPeRate":0,"pbRate":0.475175,"roa":-0.001158,"roe":-0.006622,"dividePrice":0.136,"divideRate":0.453333,"floatMarketCap":5777844.3,"shares":81104500,"floatShares":19259481},{"symbol":"94BW.SI","nameCN":"KeppelMBeCW261230","changeRate":0.215385,"change":0.014,"latestPrice":0.079,"volume":1000000,"market":"SI","high":0.08,"low":0.076,"preClose":0.065,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0.061538,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.062,"changeRate5Day":0.215385,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.215385,"changeRateQTD":0.215385,"changeRateYTD":0,"amount":78600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.SI","nameCN":"China Mining","changeRate":0.1875,"change":0.003,"latestPrice":0.019,"volume":91900,"market":"SI","high":0.019,"low":0.015,"preClose":0.016,"open":0.015,"turnoverRate":0.000578,"peRate":14.728682,"amplitude":0.25,"marketValue":7752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.014,"changeRate5Day":0.055556,"changeRate20Day":0.117647,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.321429,"amount":1378.9,"eps":0.00129,"lyrEps":0.006904,"lyrPeRate":2.752028,"pbRate":3.62936,"roa":-0.060309,"roe":-1.642976,"dividePrice":0,"divideRate":0,"floatMarketCap":3020716.539,"shares":408000000,"floatShares":158985081},{"symbol":"VIN.SI","nameCN":"Vins Holdings","changeRate":0.181818,"change":0.04,"latestPrice":0.26,"volume":300,"market":"SI","high":0.26,"low":0.26,"preClose":0.22,"open":0.26,"turnoverRate":0.000027,"peRate":66.666668,"amplitude":0,"marketValue":34060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.177,"changeRate5Day":0.130435,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.130435,"changeRateQTD":0.130435,"changeRateYTD":-0.071429,"amount":78,"eps":0.0039,"lyrEps":0.0039,"lyrPeRate":66.666667,"pbRate":1.216406,"roa":0.013043,"roe":0.018875,"dividePrice":0.0077,"divideRate":0.029615,"floatMarketCap":2879498.44,"shares":131000000,"floatShares":11074994},{"symbol":"SEJ.SI","nameCN":"NoonTalk Media","changeRate":0.181818,"change":0.01,"latestPrice":0.065,"volume":5600,"market":"SI","high":0.065,"low":0.062,"preClose":0.055,"open":0.062,"turnoverRate":0.000129,"peRate":0,"amplitude":0.054545,"marketValue":12870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.009,"changeRate5Day":0.031746,"changeRate20Day":-0.015152,"changeRate60Day":0.27451,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.015152,"amount":349.5,"eps":-0.011372,"lyrEps":-0.00907,"lyrPeRate":0,"pbRate":-5.741752,"roa":-0.73806,"roe":-3.584058,"dividePrice":0,"divideRate":0,"floatMarketCap":2829559.525,"shares":198000000,"floatShares":43531685},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.173913,"change":0.004,"latestPrice":0.027,"volume":1000,"market":"SI","high":0.027,"low":0.027,"preClose":0.023,"open":0.027,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":22355999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.012,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.372093,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.509091,"amount":27,"eps":-0.001432,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.362816,"roa":-0.146328,"roe":-0.263452,"dividePrice":0,"divideRate":0,"floatMarketCap":3509570.133,"shares":827999999,"floatShares":129984079},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0.157895,"change":0.006,"latestPrice":0.044,"volume":42500,"market":"SI","high":0.044,"low":0.037,"preClose":0.038,"open":0.037,"turnoverRate":0.000769,"peRate":0,"amplitude":0.184211,"marketValue":12276000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.035,"changeRate5Day":0.047619,"changeRate20Day":-0.102041,"changeRate60Day":-0.309262,"changeRateWTD":0,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.479905,"amount":1641.4,"eps":-0.0044,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.803443,"roa":-0.016908,"roe":-0.163939,"dividePrice":0.0005,"divideRate":0.011364,"floatMarketCap":2430318.44,"shares":279000000,"floatShares":55234510},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0.144737,"change":0.055,"latestPrice":0.435,"volume":100100,"market":"SI","high":0.435,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.002568,"peRate":27.886402,"amplitude":0.144737,"marketValue":40853155.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.27,"changeRate5Day":-0.033333,"changeRate20Day":0.035714,"changeRate60Day":0.035714,"changeRateWTD":0,"changeRateMTD":-0.022472,"changeRateQTD":-0.022472,"changeRateYTD":0.191781,"amount":38043.5,"eps":0.015599,"lyrEps":0.0156,"lyrPeRate":27.884615,"pbRate":0.496007,"roa":0.021326,"roe":0.018092,"dividePrice":0,"divideRate":0,"floatMarketCap":16957522.35,"shares":93915300,"floatShares":38982810},{"symbol":"YSV.SI","nameCN":"Charisma Energy","changeRate":0.142857,"change":0.009,"latestPrice":0.072,"volume":241100,"market":"SI","high":0.072,"low":0.07,"preClose":0.063,"open":0.071,"turnoverRate":0.002389,"peRate":0.245044,"amplitude":0.031746,"marketValue":19656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.058,"changeRate5Day":-0.2,"changeRate20Day":-0.1,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":-0.217391,"changeRateQTD":-0.217391,"changeRateYTD":-0.389831,"amount":17237.2,"eps":0.293825,"lyrEps":0.228439,"lyrPeRate":0.315183,"pbRate":1.146363,"roa":1.367241,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7266643.92,"shares":273000000,"floatShares":100925610},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":0.131579,"change":0.025,"latestPrice":0.215,"volume":30000,"market":"SI","high":0.215,"low":0.215,"preClose":0.19,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.162,"changeRate5Day":-0.122449,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.122449,"changeRateQTD":-0.122449,"changeRateYTD":0,"amount":6450,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0.115385,"change":0.003,"latestPrice":0.029,"volume":750000,"market":"SI","high":0.03,"low":0.029,"preClose":0.026,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0.038462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.023,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0,"amount":21950,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0.111111,"change":0.003,"latestPrice":0.03,"volume":400000,"market":"SI","high":0.03,"low":0.029,"preClose":0.027,"open":0.029,"turnoverRate":0.002255,"peRate":0,"amplitude":0.037037,"marketValue":17460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.021,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.142857,"amount":11900,"eps":-0.013,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.418154,"roa":-0.034734,"roe":-0.121987,"dividePrice":0.0004,"divideRate":0.013333,"floatMarketCap":5322399.81,"shares":582000000,"floatShares":177413327},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0.108434,"change":0.009,"latestPrice":0.092,"volume":2400400,"market":"SI","high":0.094,"low":0.086,"preClose":0.083,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0.096386,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":0.333333,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.483871,"changeRateQTD":0.483871,"changeRateYTD":0,"amount":218065.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}