The most active US Stocks | Real-time Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change % at Singal	Current Change %

US Camtek 02:55:48	149.30	-5.23%	-2.76%
US Lincoln National 02:20:14	39.71	-5.09%	-4.16%
US TPG Specialty Lending 00:35:36	18.28	-5.06%	-2.96%
US Constellium NV 23:49:50	26.94	+5.05%	+0.66%
US CRH PLC 22:26:00	118.46	-5.04%	+0.59%
US Pitney Bowes 03:53:54	10.56	-5.04%	-4.41%
US Edison 03:30:27	73.21	+5.04%	+4.25%
US WillScot Corporation 05:35:42	21.00	-5.02%	+0.09%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/movers?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"$inf$@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:20,market:\"US\",index:160,delay:false,,,undefined,":[[{"symbol":"CAMT","timeStamp":1771527348721,"latestPrice":149.3,"quoteChange":-0.05230417671702414,"direction":0,"name":"Camtek","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0276,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"LNC","timeStamp":1771525214843,"latestPrice":39.71,"quoteChange":-0.05090822179732324,"direction":0,"name":"Lincoln National","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0416,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"TSLX","timeStamp":1771518936028,"latestPrice":18.275,"quoteChange":-0.05064935064935072,"direction":0,"name":"TPG Specialty Lending","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0296,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"CSTM","timeStamp":1771516190420,"latestPrice":26.935,"quoteChange":0.05050702028081111,"direction":1,"name":"Constellium NV","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0066,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"CRH","timeStamp":1771511160193,"latestPrice":118.46,"quoteChange":-0.0504208416833668,"direction":0,"name":"CRH PLC","activeName":"Pre-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot  in pre-market trading,why are we all throwing?","currQuoteChange":0.0059,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"PBI","timeStamp":1771530834297,"latestPrice":10.56,"quoteChange":-0.050359712230215736,"direction":0,"name":"Pitney Bowes","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":-0.0441,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"EIX","timeStamp":1771529427479,"latestPrice":73.2099,"quoteChange":0.05035724533715924,"direction":1,"name":"Edison","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0425,"marketStatus":"Current","sourceTags":["Earnings"]},{"symbol":"WSC","timeStamp":1771536942626,"latestPrice":21,"quoteChange":-0.05020352781546811,"direction":0,"name":"WillScot Corporation","activeName":"Post-mkt\nplunge","secType":"STK","market":"US","brief":"Fall a lot in after-market trading, fortunately, my hand was controlled.","currQuoteChange":0.0009,"marketStatus":"Current","sourceTags":["Earnings"]}]]}}

Dow Jones

NASDAQ

S&P 500 ETF

Camtek

02:55:48

Lincoln National

02:20:14

TPG Specialty Lending

00:35:36

Constellium NV

23:49:50

CRH PLC

22:26:00

Pitney Bowes

03:53:54

Edison

03:30:27

WillScot Corporation

05:35:42