US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

2585

3409

Losers

Movers & Shakers

21:02:00

57.27%

Current 49.42%

Pre-mkt soar

Top Concepts

China Concept Stocks+1.77%

33

15

Kingsoft Cloud Holdings Ltd

KC

16.18+14.59%

AMTD Digital Inc.

HKD

1.78+11.25%

I-MAB

IMAB

4.60+7.73%

Bilibili Inc.

BILI

24.12+6.91%

Weibo

WB

12.27+6.51%

AI Concept+0.93%

27

16

Veritone Inc.

VERI

3.84+46.01%

SUPER MICRO COMPUTER INC

SMCI

42.92+7.19%

Alibaba

BABA

147.10+4.18%

Palantir Technologies Inc.

PLTR

162.36+4.01%

Vertiv Holdings LLC

VRT

125.58+3.09%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QMMM Holdings Limited. US QMMM	207.00	+1736.73%	+195.73	14.82M	788.65M	2615.79%	11.84B	+3074.85%	+8314.63%	+20194.12%	+16071.88%
Epsium Enterprise Ltd. US EPSM	138.00	+411.49%	+111.02	665.31K	31.64M	478.66%	1.85B	+448.93%	+590.35%	+583.51%	+3350.00%
Santech Holdings Limited US STEC	3.03	+359.09%	+2.37	69.96M	242.12M	253.01%	254.52M	+335.85%	+373.36%	+170.54%	+146.34%
CaliberCos Inc. US CWD	9.11	+323.72%	+6.96	133.43M	2.54B	1818.60%	22.00M	+202.66%	+251.74%	+127.18%	-34.84%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND&sa=X&ved=2ahUKEwjX7LSJ7saPAxUDUGwGHVkfO8oQwgUoBHoECDAQEQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2585,"down":3409},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NBIS","timeStamp":1757422920261,"latestPrice":100.75,"quoteChange":0.5727443022166718,"direction":1,"name":"NEBIUS","activeName":"Pre-mkt\nsoar","secType":"STK","market":"US","brief":"Rise marvelously  in pre-market trading,, it's a good rhythm.","currQuoteChange":0.4942,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.77"},{"code":"BK4543","name":"AI Concept","percent":"+0.93"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1757487754030,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"16.18","percent":"+14.59","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.78","percent":"+11.25","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"4.60","percent":"+7.73","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.12","percent":"+6.91","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"12.27","percent":"+6.51","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"147.10","percent":"+4.18","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.05","percent":"+3.89","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.91","percent":"+3.59","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"3.02","percent":"+3.42","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"33.87","percent":"+3.11","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"25.26","percent":"+2.89","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"29.36","percent":"+2.77","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.79","percent":"+2.57","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.63","percent":"+2.41","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.26","percent":"+2.24","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.28","percent":"+1.78","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"24.22","percent":"+1.76","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.68","percent":"+1.61","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"250.92","percent":"+1.51","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"351.13","percent":"+1.35","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.10","percent":"+1.33","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.52","percent":"+1.15","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.04","percent":"+1.10","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"28.37","percent":"+0.92","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"13.33","percent":"+0.91","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"20.75","percent":"+0.83","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"126.06","percent":"+0.82","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.73","percent":"+0.74","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"31.49","percent":"+0.51","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"9.65","percent":"+0.42","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.7051","percent":"+0.31","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"24.00","percent":"+0.25","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"63.80","percent":"+0.19","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"143.90","percent":"-0.07","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"108.47","percent":"-0.17","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"6.87","percent":"-0.29","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.57","percent":"-0.39","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"44.15","percent":"-0.59","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.38","percent":"-0.59","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"37.21","percent":"-0.61","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"27.74","percent":"-0.82","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"72.40","percent":"-0.85","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"16.95","percent":"-0.99","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"83.91","percent":"-1.11","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.48","percent":"-1.65","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"11.94","percent":"-2.53","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.19","percent":"-2.78","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"7.88","percent":"-2.96","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":33,"down":15}},{"symbol":"BK4543","ret":0,"serverTime":1757487754032,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.84","percent":"+46.01","status":0},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"42.92","percent":"+7.19","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"147.10","percent":"+4.18","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"162.36","percent":"+4.01","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"125.58","percent":"+3.09","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"155.82","percent":"+2.91","status":0},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"135.24","percent":"+2.88","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"239.63","percent":"+2.39","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"765.70","percent":"+1.78","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"250.92","percent":"+1.51","status":0},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"170.76","percent":"+1.46","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"141.91","percent":"+1.36","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"66.84","percent":"+1.27","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"241.51","percent":"+1.27","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"140.80","percent":"+1.19","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"259.11","percent":"+1.18","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"805.13","percent":"+1.12","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"238.24","percent":"+1.02","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"917.73","percent":"+0.96","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"163.50","percent":"+0.89","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.90","percent":"+0.85","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"105.57","percent":"+0.48","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"143.35","percent":"+0.28","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"346.97","percent":"+0.16","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"24.87","percent":"+0.16","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"276.24","percent":"+0.07","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"498.41","percent":"+0.04","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"15.74","percent":"0.00","status":2},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"252.06","percent":"-0.08","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"24.44","percent":"-0.16","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"108.47","percent":"-0.17","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"348.23","percent":"-0.36","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"132.05","percent":"-0.51","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"47.71","percent":"-0.56","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"933.67","percent":"-0.60","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"604.37","percent":"-0.77","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"423.51","percent":"-1.06","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"91.44","percent":"-1.23","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"354.06","percent":"-1.28","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"121.29","percent":"-1.39","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"336.67","percent":"-2.60","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.19","percent":"-2.78","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"115.07","percent":"-3.22","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"63.47","percent":"-3.26","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":27,"down":16}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1490,"list":[{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":17.367347,"change":195.73,"latestPrice":207,"close":207,"volume":14819377,"market":"US","high":303,"low":8.2,"preClose":11.27,"open":14.95,"turnoverRate":0.364128,"peRate":0,"amplitude":26.15794,"marketValue":11841704100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303,"week52Low":0.54,"changeRate5Day":30.748466,"changeRate20Day":83.146341,"changeRate60Day":201.941176,"changeRateWTD":26.201051,"changeRateMTD":38.056604,"changeRateQTD":146.857143,"changeRateYTD":160.71875,"amount":788646728.989788,"eps":-0.163663,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":3032.316177,"volumeRatio":6.566325,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":-0.181656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8424548100,"shortable":3,"shares":57206300,"floatShares":40698300,"hourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":207,"latestTime":"19:59 EDT","volume":1403245,"amount":176216727.727499,"timestamp":1757462398866},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":11.27,"latestTime":"09:29 EDT","volume":585196,"amount":10625791.756948,"timestamp":1757424599932},"postHourTrading":{"tag":"盘后","latestPrice":81.92,"preClose":207,"latestTime":"19:59 EDT","volume":1403245,"amount":176216727.727499,"timestamp":1757462398866},"overnightTrading":{"tag":"夜盘","latestPrice":89.98,"preClose":207,"latestTime":"20250910 02:59 EDT","volume":501,"amount":42125.78841,"timestamp":1757487552472},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSM","nameCN":"Epsium Enterprise Ltd.","changeRate":4.1149,"change":111.02,"latestPrice":138,"close":138,"volume":665307,"market":"US","high":155,"low":25.8585,"preClose":26.98,"open":26.81,"turnoverRate":0.32046,"peRate":6025.411762,"amplitude":4.786564,"marketValue":1854448692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155,"week52Low":4.23,"changeRate5Day":4.48926,"changeRate20Day":5.903452,"changeRate60Day":5.835067,"changeRateWTD":4.639559,"changeRateMTD":4.551086,"changeRateQTD":9.430839,"changeRateYTD":33.5,"amount":31637920.818432,"eps":0.022903,"lyrEps":0.022903,"lyrPeRate":6025.411518,"pbRate":228.578726,"volumeRatio":1.277351,"roa":0.023845,"roe":0.035412,"changeRate5Min":-0.010753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286501524,"shortable":0,"shares":13438034,"floatShares":2076098,"hourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":138,"latestTime":"19:58 EDT","volume":61370,"amount":5011383.1718,"timestamp":1757462328053},"preHourTrading":{"tag":"盘前","latestPrice":27.0494,"preClose":26.98,"latestTime":"09:25 EDT","volume":4560,"amount":123137.9436,"timestamp":1757424300026},"postHourTrading":{"tag":"盘后","latestPrice":57.95,"preClose":138,"latestTime":"19:58 EDT","volume":61370,"amount":5011383.1718,"timestamp":1757462328053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STEC","nameCN":"Santech Holdings Limited","changeRate":3.590902,"change":2.369999,"latestPrice":3.03,"close":3.03,"volume":69956040,"market":"US","high":3.03,"low":1.3601,"preClose":0.660001,"open":2.97,"turnoverRate":8.663282,"peRate":0,"amplitude":2.530148,"marketValue":254520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":0.31005,"changeRate5Day":3.358458,"changeRate20Day":3.733635,"changeRate60Day":1.705357,"changeRateWTD":3.804186,"changeRateMTD":3.274831,"changeRateQTD":2.508975,"changeRateYTD":1.463415,"amount":242116684.520874,"eps":-0.097357,"lyrEps":-0.026535,"lyrPeRate":0,"pbRate":1060.5,"volumeRatio":19.797217,"roa":-0.006245,"roe":-0.29878,"changeRate5Min":0.098105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24467262.12,"shortable":0,"shares":84000000,"floatShares":8075004,"hourTrading":{"tag":"盘后","latestPrice":2.2091,"preClose":3.03,"latestTime":"19:59 EDT","volume":2498201,"amount":6635751.4052,"timestamp":1757462386483},"preHourTrading":{"tag":"盘前","latestPrice":2.8801,"preClose":0.69,"latestTime":"09:29 EDT","volume":11001205,"amount":42263036.616447,"timestamp":1757424599573},"postHourTrading":{"tag":"盘后","latestPrice":2.2091,"preClose":3.03,"latestTime":"19:59 EDT","volume":2498201,"amount":6635751.4052,"timestamp":1757462386483},"overnightTrading":{"tag":"夜盘","latestPrice":2.3,"preClose":3.03,"latestTime":"20250910 02:47 EDT","volume":3508,"amount":7473,"timestamp":1757486878712},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CWD","nameCN":"CaliberCos Inc.","changeRate":3.237209,"change":6.96,"latestPrice":9.11,"close":9.11,"volume":133425554,"market":"US","high":48,"low":8.9,"preClose":2.15,"open":45,"turnoverRate":154.84261,"peRate":0,"amplitude":18.186046,"marketValue":22000650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48,"week52Low":1.63,"changeRate5Day":2.026578,"changeRate20Day":2.517375,"changeRate60Day":1.27182,"changeRateWTD":3.379808,"changeRateMTD":1.62536,"changeRateQTD":1.580737,"changeRateYTD":-0.348355,"amount":2541864350.771687,"eps":-18.261072,"lyrEps":-17.915946,"lyrPeRate":0,"pbRate":-1.108345,"volumeRatio":131.08637,"roa":-0.043796,"roe":-0.545,"changeRate5Min":-0.028785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7849950.35,"shortable":3,"shares":2415000,"floatShares":861685,"hourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":9.11,"latestTime":"19:59 EDT","volume":2088342,"amount":16798424.2666,"timestamp":1757462399771},"preHourTrading":{"tag":"盘前","latestPrice":44.9,"preClose":2.15,"latestTime":"09:29 EDT","volume":31496289,"amount":635996910.178773,"timestamp":1757424599376},"postHourTrading":{"tag":"盘后","latestPrice":7.36,"preClose":9.11,"latestTime":"19:59 EDT","volume":2088342,"amount":16798424.2666,"timestamp":1757462399771},"overnightTrading":{"tag":"夜盘","latestPrice":7.58,"preClose":9.11,"latestTime":"20250910 02:59 EDT","volume":8662,"amount":65356,"timestamp":1757487598190},"impliedVol":0,"impliedVolPercentile":0}]}}}