US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,614.91

-9.7197-0.60%

Number of Gainers:28

Number of Losers:16

Number of Flat:- -

PE:- -

High:1,636.18

Open:1,624.83

Low:1,609.64

Close:1,624.63

Volume:835.08M

Turnover:176.11B

Market Cap:31.33T

Float Cap:28.68T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vertiv Holdings LLC US VRT	281.81	+4.34%	+11.71	3.69M	1.03B	108.49B
KLA Corporation US KLAC	200.47	+4.01%	+7.73	8.10M	1.62B	261.87B
Teradyne US TER	379.56	+3.96%	+14.46	1.81M	684.93M	59.44B
ASML Holding NV US ASML	1799.38	+3.80%	+65.90	1.48M	2.66B	693.51B
Emerson US EMR	164.38	+3.57%	+5.67	2.53M	413.32M	91.69B
Veritone Inc. US VERI	1.49	+3.47%	+0.0500	2.51M	3.69M	138.49M
Arista Networks US ANET	197.85	+3.31%	+6.33	6.28M	1.23B	249.15B
Eaton Corp PLC US ETN	459.29	+3.22%	+14.33	1.84M	844.75M	178.39B
nVent Electric plc US NVT	167.16	+2.98%	+4.83	1.42M	236.15M	26.97B
ASE Technology US ASX	38.65	+2.82%	+1.06	6.19M	239.65M	86.39B
Amkor Technology US AMKR	54.3	+2.70%	+1.43	2.65M	143.11M	13.49B
C3.ai, Inc. US AI	10.63	+2.21%	+0.2300	6.08M	64.11M	1.65B
Marvell Technology US MRVL	212.31	+1.80%	+3.75	15.43M	3.25B	185.89B
Lam Research US LRCX	311.41	+1.64%	+5.01	7.67M	2.39B	388.88B
Advanced Micro Devices US AMD	474.32	+1.01%	+4.76	18.05M	8.49B	772.21B
IBM US IBM	238.42	+0.89%	+2.11	4.47M	1.07B	224.09B
Micron Technology US MU	868.52	+0.87%	+7.52	29.44M	25.31B	979.46B
Taiwan Semiconductor Manufacturing US TSM	422.06	+0.86%	+3.59	9.70M	4.09B	2.19T
UiPath US PATH	15.72	+0.83%	+0.1300	66.76M	1.05B	8.18B
Meta Platforms, Inc. US META	599.12	+0.71%	+4.20	13.15M	7.94B	1.52T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1614.9093,"timestamp":1786478399999,"preClose":1624.629,"halted":0,"volume":835081102,"delay":0,"changeRate":-0.005983,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.719727,"latestTime":"08-11 16:00:00 EDT","open":1624.832,"high":1636.1776,"low":1609.6367,"amount":176111108120.8569,"amplitude":0.016337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.496643,"peRate":30.581061,"turnoverRate":0.00867,"increases":28,"decrements":16,"flats":0,"marketCap":31330701802112,"floatMarketCap":28681974279256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1636.1776,"amplitude":0.016337,"preClose":1624.629,"low":1609.6367,"pbRate":"9.496643","latestPrice":1614.9093,"volume":835081102,"delay":0,"open":1624.832,"prevYearClose":1385.4463,"prevWeekClose":1630.5911,"prevMonthClose":1533.9552,"prevQuarterClose":1607.4258,"fiveDayClose":1627.8895,"twentyDayClose":1574.6718,"sixtyDayClose":1652.4521,"secType":"PLATE","market":"US","turnoverRate":0.00867,"peRate":30.581061,"marketCap":31330701802112,"floatMarketCap":28681974279256,"timestamp":1786478399999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":28,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.043354,"change":11.71,"latestPrice":281.81,"close":281.81,"volume":3686940,"market":"US","high":284.68,"low":273.9,"preClose":270.1,"open":275.5,"turnoverRate":0.009747,"peRate":63.77838,"amplitude":0.039911,"marketValue":108493517033.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":118.7,"changeRate5Day":0.044011,"changeRate20Day":-0.071711,"changeRate60Day":-0.250964,"changeRateWTD":0.034545,"changeRateMTD":0.166577,"changeRateQTD":-0.158324,"changeRateYTD":0.739461,"amount":1031944554.113159,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":82.642229,"pbRate":22.804254,"volumeRatio":0.781476,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2179,"divideRate":0.000773,"floatMarketCap":106597876414.91,"shortable":3,"shares":384988173,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":281.81,"latestTime":"19:59 EDT","volume":76986,"amount":21693288.5212,"timestamp":1786492742754,"change":1.1899999999999977,"changeRate":0.0042227032397714696},"preHourTrading":{"tag":"盘前","latestPrice":274.6,"preClose":270.1,"latestTime":"09:29 EDT","volume":10825,"amount":2959128.81975,"timestamp":1786454989825,"change":4.5,"changeRate":0.016660496112550906},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":281.81,"latestTime":"19:59 EDT","volume":76986,"amount":21693288.5212,"timestamp":1786492742754,"change":1.1899999999999977,"changeRate":0.0042227032397714696},"overnightTrading":{"tag":"夜盘","latestPrice":284.8,"preClose":281.81,"latestTime":"20260812 02:36 EDT","volume":5921,"amount":1684627.5254000002,"timestamp":1786516576297,"change":2.990000000000009,"changeRate":0.01060998545119055},"impliedVol":0.6259,"impliedVolPercentile":0.3347},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.040106,"change":7.73,"latestPrice":200.47,"close":200.47,"volume":8098383,"market":"US","high":203.15,"low":195,"preClose":192.74,"open":198.665,"turnoverRate":0.0062,"peRate":54.773223,"amplitude":0.042285,"marketValue":261868991348.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":0.025684,"changeRate20Day":-0.129791,"changeRate60Day":0.05904,"changeRateWTD":0.011913,"changeRateMTD":0.096543,"changeRateQTD":-0.335554,"changeRateYTD":0.64985,"amount":1616558643.459229,"eps":3.66,"lyrEps":3.037,"lyrPeRate":66.00922,"pbRate":41.24038,"volumeRatio":0.725423,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003991,"floatMarketCap":261868991348.7,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":200.47,"latestTime":"19:59 EDT","volume":1022735,"amount":205030977.4375,"timestamp":1786492772069,"change":1.2199999999999989,"changeRate":0.0060856986082705586},"preHourTrading":{"tag":"盘前","latestPrice":198.95,"preClose":192.74,"latestTime":"09:29 EDT","volume":89701,"amount":17460772.37427,"timestamp":1786454999999,"change":6.2099999999999795,"changeRate":0.032219570405727815},"postHourTrading":{"tag":"盘后","latestPrice":201.69,"preClose":200.47,"latestTime":"19:59 EDT","volume":1022735,"amount":205030977.4375,"timestamp":1786492772069,"change":1.2199999999999989,"changeRate":0.0060856986082705586},"overnightTrading":{"tag":"夜盘","latestPrice":203.1999969482422,"preClose":200.47000122070312,"latestTime":"20260812 02:33 EDT","volume":3754,"amount":759578.3536,"timestamp":1786516438833,"change":2.7299957275390625,"changeRate":0.013617976310248697},"impliedVol":0.6566,"impliedVolPercentile":0.8088},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.039606,"change":14.46,"latestPrice":379.56,"close":379.56,"volume":1810680,"market":"US","high":387.8099,"low":371.2,"preClose":365.1,"open":373.79,"turnoverRate":0.011607,"peRate":52.100727,"amplitude":0.045494,"marketValue":59442247486.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":104.89,"changeRate5Day":-0.059471,"changeRate20Day":0.074541,"changeRate60Day":0.064535,"changeRateWTD":0.000659,"changeRateMTD":0.032283,"changeRateQTD":-0.215526,"changeRateYTD":0.960942,"amount":684932368.842773,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":109.383285,"pbRate":17.293991,"volumeRatio":0.563285,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.001002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001317,"floatMarketCap":59211360000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":381.6956,"preClose":379.56,"latestTime":"19:59 EDT","volume":63012,"amount":23951315.9941,"timestamp":1786492753504,"change":2.135600000000011,"changeRate":0.005626514912003401},"preHourTrading":{"tag":"盘前","latestPrice":373.79,"preClose":365.1,"latestTime":"09:29 EDT","volume":97074,"amount":35481951.66078,"timestamp":1786454999999,"change":8.689999999999998,"changeRate":0.023801698164886326},"postHourTrading":{"tag":"盘后","latestPrice":381.6956,"preClose":379.56,"latestTime":"19:59 EDT","volume":63012,"amount":23951315.9941,"timestamp":1786492753504,"change":2.135600000000011,"changeRate":0.005626514912003401},"overnightTrading":{"tag":"夜盘","latestPrice":383.7900085449219,"preClose":379.55999755859375,"latestTime":"20260812 02:24 EDT","volume":1285,"amount":490642,"timestamp":1786515883297,"change":4.230010986328125,"changeRate":0.011144512102266852},"impliedVol":0.7617,"impliedVolPercentile":0.7211},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.038016,"change":65.9,"latestPrice":1799.38,"close":1799.38,"volume":1479697,"market":"US","high":1819.59,"low":1778.32,"preClose":1733.48,"open":1793.93,"turnoverRate":0.003839,"peRate":57.094173,"amplitude":0.023808,"marketValue":693512838047.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":0.051107,"changeRate20Day":0.01337,"changeRate60Day":0.135607,"changeRateWTD":0.033538,"changeRateMTD":0.104592,"changeRateQTD":-0.095534,"changeRateYTD":0.681884,"amount":2655968149.61438,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":61.958985,"pbRate":31.775493,"volumeRatio":1.234683,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6674,"divideRate":0.004817,"floatMarketCap":693512838047.7001,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1805.36,"preClose":1799.38,"latestTime":"19:59 EDT","volume":22204,"amount":39895093.7448,"timestamp":1786492775556,"change":5.979999999999791,"changeRate":0.0033233669375005784},"preHourTrading":{"tag":"盘前","latestPrice":1791.32,"preClose":1733.48,"latestTime":"09:29 EDT","volume":91682,"amount":161095854.1028,"timestamp":1786454999999,"change":57.83999999999992,"changeRate":0.03336640745783044},"postHourTrading":{"tag":"盘后","latestPrice":1805.36,"preClose":1799.38,"latestTime":"19:59 EDT","volume":22204,"amount":39895093.7448,"timestamp":1786492775556,"change":5.979999999999791,"changeRate":0.0033233669375005784},"overnightTrading":{"tag":"夜盘","latestPrice":1814,"preClose":1799.38,"latestTime":"20260812 02:37 EDT","volume":2793,"amount":5053183.3001999995,"timestamp":1786516642159,"change":14.61999999999989,"changeRate":0.00812502084051167},"impliedVol":0.4943,"impliedVolPercentile":0.4781},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.035726,"change":5.67,"latestPrice":164.38,"close":164.38,"volume":2531131,"market":"US","high":164.42,"low":159,"preClose":158.71,"open":159,"turnoverRate":0.00455,"peRate":35.937398,"amplitude":0.03415,"marketValue":91691164000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.15,"week52Low":122.635,"changeRate5Day":0.034878,"changeRate20Day":0.207877,"changeRate60Day":0.192196,"changeRateWTD":0.038671,"changeRateMTD":0.097183,"changeRateQTD":0.148306,"changeRateYTD":0.238547,"amount":413323426.57399,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.646707,"pbRate":4.499297,"volumeRatio":0.60805,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.002317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013338,"floatMarketCap":91444881500.62,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.38,"latestTime":"19:38 EDT","volume":75038,"amount":12334660.0383,"timestamp":1786491521748,"change":-0.12999999999999545,"changeRate":-0.0007908504684267883},"preHourTrading":{"tag":"盘前","latestPrice":159.61,"preClose":158.71,"latestTime":"08:32 EDT","volume":2157,"amount":345008.65566,"timestamp":1786451544289,"change":0.9000000000000057,"changeRate":0.005670720181463081},"postHourTrading":{"tag":"盘后","latestPrice":164.25,"preClose":164.38,"latestTime":"19:38 EDT","volume":75038,"amount":12334660.0383,"timestamp":1786491521748,"change":-0.12999999999999545,"changeRate":-0.0007908504684267883},"overnightTrading":{"tag":"夜盘","latestPrice":163.97999572753906,"preClose":164.3800048828125,"latestTime":"20260812 01:52 EDT","volume":32,"amount":5255,"timestamp":1786513930913,"change":-0.4000091552734375,"changeRate":-0.0024334416802007422},"impliedVol":0.284,"impliedVolPercentile":0.2829},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.034722,"change":0.05,"latestPrice":1.49,"close":1.49,"volume":2510706,"market":"US","high":1.5,"low":1.41,"preClose":1.44,"open":1.47,"turnoverRate":0.029667,"peRate":0,"amplitude":0.0625,"marketValue":138489733.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":0.98,"changeRate5Day":0.231405,"changeRate20Day":0.392523,"changeRate60Day":-0.280193,"changeRateWTD":0.137405,"changeRateMTD":0.366972,"changeRateQTD":0.087591,"changeRateYTD":-0.67957,"amount":3686215.776011,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.826379,"volumeRatio":1.012701,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":0.010169,"earningDate":1786550400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126096980.54,"shortable":3,"shares":92946130,"floatShares":84628846,"hourTrading":{"tag":"盘后","latestPrice":1.516,"preClose":1.49,"latestTime":"19:57 EDT","volume":54648,"amount":81323.6243,"timestamp":1786492674911,"change":0.026000000000000023,"changeRate":0.017449664429530217},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.44,"latestTime":"09:28 EDT","volume":28351,"amount":41067.909092,"timestamp":1786454904873,"change":0.030000000000000027,"changeRate":0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":1.516,"preClose":1.49,"latestTime":"19:57 EDT","volume":54648,"amount":81323.6243,"timestamp":1786492674911,"change":0.026000000000000023,"changeRate":0.017449664429530217},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260812 01:23 EDT","volume":124,"amount":185,"timestamp":1786512235474,"change":0,"changeRate":0},"impliedVol":0.8015,"impliedVolPercentile":0.0279},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.033051,"change":6.33,"latestPrice":197.85,"close":197.85,"volume":6277324,"market":"US","high":198.92,"low":190.48,"preClose":191.52,"open":194.565,"turnoverRate":0.006009,"peRate":62.61474,"amplitude":0.044069,"marketValue":249149551099.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.038528,"changeRate20Day":0.083694,"changeRate60Day":0.338543,"changeRateWTD":0.048656,"changeRateMTD":0.097034,"changeRateQTD":0.164646,"changeRateYTD":0.50996,"amount":1232021289.853333,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.945455,"pbRate":16.837046,"volumeRatio":0.57336,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.002432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206699616228.44998,"shortable":3,"shares":1259285070,"floatShares":1044728917,"hourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":197.85,"latestTime":"19:58 EDT","volume":145928,"amount":28871982.542,"timestamp":1786492708365,"change":0.6500000000000057,"changeRate":0.0032853171594642693},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":191.52,"latestTime":"09:29 EDT","volume":41453,"amount":7979690.47863,"timestamp":1786454998104,"change":3.4799999999999898,"changeRate":0.018170426065162854},"postHourTrading":{"tag":"盘后","latestPrice":198.5,"preClose":197.85,"latestTime":"19:58 EDT","volume":145928,"amount":28871982.542,"timestamp":1786492708365,"change":0.6500000000000057,"changeRate":0.0032853171594642693},"overnightTrading":{"tag":"夜盘","latestPrice":199.60000610351562,"preClose":197.85000610351562,"latestTime":"20260812 02:34 EDT","volume":7986,"amount":1586079.4949999999,"timestamp":1786516489540,"change":1.75,"changeRate":0.008845084387232192},"impliedVol":0.5681,"impliedVolPercentile":0.5418},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.032205,"change":14.33,"latestPrice":459.29,"close":459.29,"volume":1840579,"market":"US","high":463.75,"low":446.5,"preClose":444.96,"open":446.97,"turnoverRate":0.004742,"peRate":46.758916,"amplitude":0.038768,"marketValue":178388236000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":463.75,"week52Low":311.915,"changeRate5Day":0.032646,"changeRate20Day":0.105338,"changeRate60Day":0.125435,"changeRateWTD":0.023647,"changeRateMTD":0.10619,"changeRateQTD":0.077842,"changeRateYTD":0.441996,"amount":844750830.202087,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":43.951196,"pbRate":8.807556,"volumeRatio":0.913216,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009319,"floatMarketCap":178258880186.53,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":458.224,"preClose":459.29,"latestTime":"19:56 EDT","volume":74394,"amount":34167766.8627,"timestamp":1786492617384,"change":-1.066000000000031,"changeRate":-0.002320973676762026},"preHourTrading":{"tag":"盘前","latestPrice":446.34,"preClose":444.96,"latestTime":"09:29 EDT","volume":1044,"amount":467531.99352,"timestamp":1786454957084,"change":1.3799999999999955,"changeRate":0.003101402373247023},"postHourTrading":{"tag":"盘后","latestPrice":458.224,"preClose":459.29,"latestTime":"19:56 EDT","volume":74394,"amount":34167766.8627,"timestamp":1786492617384,"change":-1.066000000000031,"changeRate":-0.002320973676762026},"overnightTrading":{"tag":"夜盘","latestPrice":461.1600036621094,"preClose":459.2900085449219,"latestTime":"20260812 02:28 EDT","volume":483,"amount":222624,"timestamp":1786516138935,"change":1.8699951171875,"changeRate":0.0040714909586468855},"impliedVol":0.3876,"impliedVolPercentile":0.5737},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.029754,"change":4.83,"latestPrice":167.16,"close":167.16,"volume":1416110,"market":"US","high":169.185,"low":163.97,"preClose":162.33,"open":163.97,"turnoverRate":0.008838,"peRate":45.841582,"amplitude":0.032126,"marketValue":26972862378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.64,"week52Low":85.7201,"changeRate5Day":0.030325,"changeRate20Day":0.033255,"changeRate60Day":-0.039089,"changeRateWTD":0.014998,"changeRateMTD":0.086654,"changeRateQTD":-0.014445,"changeRateYTD":0.639306,"amount":236148529.481812,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":38.77144,"pbRate":6.765372,"volumeRatio":0.810677,"roa":0.075847,"roe":0.157482,"changeRate5Min":0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.004905,"floatMarketCap":26782545703.2,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":165.496,"preClose":167.16,"latestTime":"19:40 EDT","volume":36234,"amount":6056947.5808,"timestamp":1786491655096,"change":-1.6639999999999873,"changeRate":-0.00995453457765008},"preHourTrading":{"tag":"盘前","latestPrice":163.01,"preClose":162.33,"latestTime":"09:26 EDT","volume":715,"amount":117318.0723,"timestamp":1786454792451,"change":0.6799999999999784,"changeRate":0.0041889977206922835},"postHourTrading":{"tag":"盘后","latestPrice":165.496,"preClose":167.16,"latestTime":"19:40 EDT","volume":36234,"amount":6056947.5808,"timestamp":1786491655096,"change":-1.6639999999999873,"changeRate":-0.00995453457765008},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":167.16000366210938,"latestTime":"20260812 02:27 EDT","volume":256,"amount":43232,"timestamp":1786516058482,"change":1.839996337890625,"changeRate":0.011007395893636859},"impliedVol":0.5973,"impliedVolPercentile":0.7928},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.028199,"change":1.06,"latestPrice":38.65,"close":38.65,"volume":6186759,"market":"US","high":39.4425,"low":38.305,"preClose":37.59,"open":38.74,"turnoverRate":0.003855,"peRate":46.607371,"amplitude":0.030261,"marketValue":86393809349.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.515,"week52Low":9.52,"changeRate5Day":-0.001292,"changeRate20Day":-0.042369,"changeRate60Day":0.096454,"changeRateWTD":0.033699,"changeRateMTD":0.098948,"changeRateQTD":-0.143395,"changeRateYTD":1.400621,"amount":239651901.843269,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":68.261375,"pbRate":0.221975,"volumeRatio":0.789854,"roa":0.047317,"roe":0.170088,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4172,"divideRate":0.010794,"floatMarketCap":62033250000,"shortable":3,"shares":2235286141,"floatShares":1605000000,"hourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.65,"latestTime":"19:56 EDT","volume":131975,"amount":5102495.9011,"timestamp":1786492587793,"change":-0.04999999999999716,"changeRate":-0.0012936610608019965},"preHourTrading":{"tag":"盘前","latestPrice":38.6,"preClose":37.59,"latestTime":"09:29 EDT","volume":84373,"amount":3214629.187076,"timestamp":1786454983368,"change":1.009999999999998,"changeRate":0.026868848097898322},"postHourTrading":{"tag":"盘后","latestPrice":38.6,"preClose":38.65,"latestTime":"19:56 EDT","volume":131975,"amount":5102495.9011,"timestamp":1786492587793,"change":-0.04999999999999716,"changeRate":-0.0012936610608019965},"overnightTrading":{"tag":"夜盘","latestPrice":38.880001068115234,"preClose":38.650001525878906,"latestTime":"20260812 02:28 EDT","volume":51415,"amount":1992264.153425,"timestamp":1786516094215,"change":0.22999954223632812,"changeRate":0.0059508288009336085},"impliedVol":0.7102,"impliedVolPercentile":0.753},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.027047,"change":1.43,"latestPrice":54.3,"close":54.3,"volume":2654225,"market":"US","high":54.46,"low":53.1,"preClose":52.87,"open":54.235,"turnoverRate":0.021912,"peRate":24.349776,"amplitude":0.025723,"marketValue":13490969229.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.68,"week52Low":22.74,"changeRate5Day":-0.028101,"changeRate20Day":-0.226496,"changeRate60Day":-0.246775,"changeRateWTD":-0.01755,"changeRateMTD":0.088831,"changeRateQTD":-0.370289,"changeRateYTD":0.37538,"amount":143107453.961468,"eps":2.23,"lyrEps":1.5,"lyrPeRate":36.2,"pbRate":2.901027,"volumeRatio":0.690226,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006142,"floatMarketCap":6577548289.799999,"shortable":3,"shares":248452472,"floatShares":121133486,"hourTrading":{"tag":"盘后","latestPrice":54.512,"preClose":54.3,"latestTime":"19:59 EDT","volume":74159,"amount":4029301.2178,"timestamp":1786492767133,"change":0.2120000000000033,"changeRate":0.003904235727440208},"preHourTrading":{"tag":"盘前","latestPrice":54.46,"preClose":52.87,"latestTime":"09:29 EDT","volume":23731,"amount":1274503.25606,"timestamp":1786454999999,"change":1.5900000000000034,"changeRate":0.030073765840741506},"postHourTrading":{"tag":"盘后","latestPrice":54.512,"preClose":54.3,"latestTime":"19:59 EDT","volume":74159,"amount":4029301.2178,"timestamp":1786492767133,"change":0.2120000000000033,"changeRate":0.003904235727440208},"overnightTrading":{"tag":"夜盘","latestPrice":55.09000015258789,"preClose":54.29999923706055,"latestTime":"20260812 02:31 EDT","volume":7245,"amount":397734.7059,"timestamp":1786516278090,"change":0.7900009155273438,"changeRate":0.014548820011550875},"impliedVol":0.7529,"impliedVolPercentile":0.5578},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.022115,"change":0.23,"latestPrice":10.63,"close":10.63,"volume":6083569,"market":"US","high":10.73,"low":10.28,"preClose":10.4,"open":10.44,"turnoverRate":0.043518,"peRate":0,"amplitude":0.043269,"marketValue":1652426059,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.057711,"changeRate20Day":0.161749,"changeRate60Day":0.177187,"changeRateWTD":0.040117,"changeRateMTD":0.157952,"changeRateQTD":0.169417,"changeRateYTD":-0.211424,"amount":64110901.848276,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.527608,"volumeRatio":1.816552,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1486013525.93,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.63,"latestTime":"19:58 EDT","volume":77442,"amount":822263.4196,"timestamp":1786492732348,"change":-0.08000000000000007,"changeRate":-0.007525870178739423},"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.4,"latestTime":"09:26 EDT","volume":6898,"amount":71496.90775,"timestamp":1786454793730,"change":-0.0600000000000005,"changeRate":-0.005769230769230817},"postHourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.63,"latestTime":"19:58 EDT","volume":77442,"amount":822263.4196,"timestamp":1786492732348,"change":-0.08000000000000007,"changeRate":-0.007525870178739423},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.630000114440918,"latestTime":"20260812 02:27 EDT","volume":788,"amount":8342.608795999999,"timestamp":1786516053094,"change":-0.029999732971191406,"changeRate":-0.0028221761663423306},"impliedVol":0.9117,"impliedVolPercentile":0.761},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.01798,"change":3.75,"latestPrice":212.31,"close":212.31,"volume":15429183,"market":"US","high":212.6599,"low":206.43,"preClose":208.56,"open":212,"turnoverRate":0.017688,"peRate":73.336836,"amplitude":0.029871,"marketValue":185888694159.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.02873,"changeRate20Day":-0.04554,"changeRate60Day":0.162833,"changeRateWTD":-0.029307,"changeRateMTD":0.131958,"changeRateQTD":-0.287287,"changeRateYTD":1.498353,"amount":3250630755.812485,"eps":2.894998,"lyrEps":3.07,"lyrPeRate":69.156352,"pbRate":10.204805,"volumeRatio":0.712835,"roa":0.038076,"roe":0.16028,"changeRate5Min":-0.000518,"earningDate":1787760000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00113,"floatMarketCap":185194446192,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"preHourTrading":{"tag":"盘前","latestPrice":212.12,"preClose":208.56,"latestTime":"09:29 EDT","volume":209599,"amount":44088200.16653,"timestamp":1786454999999,"change":3.5600000000000023,"changeRate":0.017069428461833534},"postHourTrading":{"tag":"盘后","latestPrice":214.85,"preClose":212.31,"latestTime":"19:59 EDT","volume":3450913,"amount":733140850.644605,"timestamp":1786492798973,"change":2.539999999999992,"changeRate":0.011963638076397682},"overnightTrading":{"tag":"夜盘","latestPrice":216.5,"preClose":212.31,"latestTime":"20260812 02:37 EDT","volume":100730,"amount":21757816.9928,"timestamp":1786516653533,"change":4.189999999999998,"changeRate":0.01973529273232536},"impliedVol":0.8513,"impliedVolPercentile":0.7371},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.016351,"change":5.01,"latestPrice":311.41,"close":311.41,"volume":7669433,"market":"US","high":316.86,"low":309.35,"preClose":306.4,"open":315.03,"turnoverRate":0.006142,"peRate":54.064234,"amplitude":0.02451,"marketValue":388879777110.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.019922,"changeRate20Day":-0.100231,"changeRate60Day":0.040983,"changeRateWTD":0.000193,"changeRateMTD":0.06276,"changeRateQTD":-0.281356,"changeRateYTD":0.819196,"amount":2391299157.056335,"eps":5.76,"lyrEps":5.76,"lyrPeRate":54.064236,"pbRate":31.182924,"volumeRatio":0.828842,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.002371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00334,"floatMarketCap":388879777110.00006,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"preHourTrading":{"tag":"盘前","latestPrice":316.09,"preClose":306.4,"latestTime":"09:29 EDT","volume":198929,"amount":61188929.1822,"timestamp":1786454999999,"change":9.689999999999998,"changeRate":0.03162532637075718},"postHourTrading":{"tag":"盘后","latestPrice":313,"preClose":311.41,"latestTime":"19:59 EDT","volume":1123648,"amount":349921532.1863,"timestamp":1786492748786,"change":1.589999999999975,"changeRate":0.005105809062008204},"overnightTrading":{"tag":"夜盘","latestPrice":314.80999755859375,"preClose":311.4100036621094,"latestTime":"20260812 02:30 EDT","volume":2334,"amount":732456,"timestamp":1786516253531,"change":3.399993896484375,"changeRate":0.010918062542953777},"impliedVol":0.6778,"impliedVolPercentile":0.6653},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.010137,"change":4.76,"latestPrice":474.32,"close":474.32,"volume":18052463,"market":"US","high":475.99,"low":463.21,"preClose":469.56,"open":474.75,"turnoverRate":0.011112,"peRate":121.62051,"amplitude":0.027217,"marketValue":772212663252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.085348,"changeRate20Day":-0.134658,"changeRate60Day":0.054748,"changeRateWTD":-0.018702,"changeRateMTD":-0.003843,"changeRateQTD":-0.183488,"changeRateYTD":1.214793,"amount":8489126652.354004,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.965583,"pbRate":11.487157,"volumeRatio":0.534001,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770589547801.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"preHourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":469.56,"latestTime":"09:29 EDT","volume":232606,"amount":110101056.46078,"timestamp":1786454999999,"change":4.899999999999977,"changeRate":0.010435301132975503},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"overnightTrading":{"tag":"夜盘","latestPrice":476.98,"preClose":474.32,"latestTime":"20260812 02:36 EDT","volume":58287,"amount":27749452.15248,"timestamp":1786516592765,"change":2.660000000000025,"changeRate":0.005608028335301115},"impliedVol":0.6098,"impliedVolPercentile":0.4781},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008929,"change":2.11,"latestPrice":238.42,"close":238.42,"volume":4468987,"market":"US","high":241.8,"low":235.44,"preClose":236.31,"open":236.31,"turnoverRate":0.004786,"peRate":21.079444,"amplitude":0.026914,"marketValue":224087448457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.013906,"changeRate20Day":0.098355,"changeRate60Day":0.091817,"changeRateWTD":0.004804,"changeRateMTD":0.066041,"changeRateQTD":-0.152164,"changeRateYTD":-0.195098,"amount":1067271642.780426,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.357696,"pbRate":6.504338,"volumeRatio":0.754209,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7348,"divideRate":0.028248,"floatMarketCap":222640930237.18,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.42,"preClose":238.42,"latestTime":"19:59 EDT","volume":167587,"amount":39949366.2259,"timestamp":1786492784868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":236.31,"latestTime":"09:29 EDT","volume":32656,"amount":7756811.02976,"timestamp":1786454944305,"change":0.38999999999998636,"changeRate":0.001650374508061387},"postHourTrading":{"tag":"盘后","latestPrice":238.42,"preClose":238.42,"latestTime":"19:59 EDT","volume":167587,"amount":39949366.2259,"timestamp":1786492784868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.47000122070312,"preClose":238.4199981689453,"latestTime":"20260812 02:35 EDT","volume":2903,"amount":691879.65392,"timestamp":1786516515813,"change":0.0500030517578125,"changeRate":0.00020972675170637385},"impliedVol":0.3819,"impliedVolPercentile":0.5578},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.008734,"change":7.52,"latestPrice":868.52,"close":868.52,"volume":29438272,"market":"US","high":879,"low":844.62,"preClose":861,"open":871.8,"turnoverRate":0.026179,"peRate":19.599777,"amplitude":0.03993,"marketValue":979459577974.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":113.46,"changeRate5Day":-0.027054,"changeRate20Day":-0.116568,"changeRate60Day":0.119212,"changeRateWTD":-0.010313,"changeRateMTD":0.055271,"changeRateQTD":-0.247572,"changeRateYTD":2.043061,"amount":25313828866.714844,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":114.429513,"pbRate":9.724193,"volumeRatio":0.863951,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.002273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.00061,"floatMarketCap":976663614940.48,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"preHourTrading":{"tag":"盘前","latestPrice":870.7,"preClose":861,"latestTime":"09:29 EDT","volume":749168,"amount":651265152.5072,"timestamp":1786454999999,"change":9.700000000000045,"changeRate":0.011265969802555221},"postHourTrading":{"tag":"盘后","latestPrice":867,"preClose":868.52,"latestTime":"19:59 EDT","volume":1315613,"amount":1142008025.132813,"timestamp":1786492798289,"change":-1.5199999999999818,"changeRate":-0.0017501036245566963},"overnightTrading":{"tag":"夜盘","latestPrice":879,"preClose":868.52,"latestTime":"20260812 02:37 EDT","volume":411017,"amount":360759637.38429,"timestamp":1786516651267,"change":10.480000000000018,"changeRate":0.012066503937733177},"impliedVol":0.7024,"impliedVolPercentile":0.3227},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":423.94,"preClose":422.06,"latestTime":"20260812 02:37 EDT","volume":32376,"amount":13674907.86168,"timestamp":1786516653790,"change":1.8799999999999955,"changeRate":0.004454342984409789},"impliedVol":0.3951,"impliedVolPercentile":0.1394},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.008339,"change":0.13,"latestPrice":15.72,"close":15.72,"volume":66755549,"market":"US","high":16.04,"low":15.4,"preClose":15.59,"open":15.5,"turnoverRate":0.162818,"peRate":25.994772,"amplitude":0.041052,"marketValue":8181370200.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.114894,"changeRate20Day":0.316583,"changeRate60Day":0.625646,"changeRateWTD":0.044518,"changeRateMTD":0.231975,"changeRateQTD":0.446182,"changeRateYTD":-0.040879,"amount":1045945755.711174,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":30.230769,"pbRate":4.299275,"volumeRatio":0.96689,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.003838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6445199984.280001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":15.655,"preClose":15.72,"latestTime":"19:58 EDT","volume":216666,"amount":3404206.574,"timestamp":1786492702561,"change":-0.06500000000000128,"changeRate":-0.004134860050890666},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.59,"latestTime":"09:29 EDT","volume":74025,"amount":1142010.694125,"timestamp":1786454992077,"change":-0.1999999999999993,"changeRate":-0.012828736369467563},"postHourTrading":{"tag":"盘后","latestPrice":15.655,"preClose":15.72,"latestTime":"19:58 EDT","volume":216666,"amount":3404206.574,"timestamp":1786492702561,"change":-0.06500000000000128,"changeRate":-0.004134860050890666},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.720000267028809,"latestTime":"20260812 02:29 EDT","volume":6022,"amount":94198,"timestamp":1786516172524,"change":-0.07999992370605469,"changeRate":-0.005089053584423077},"impliedVol":0.7851,"impliedVolPercentile":0.6932},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.00706,"change":4.2,"latestPrice":599.12,"close":599.12,"volume":13146887,"market":"US","high":612.43,"low":593.4,"preClose":594.92,"open":598,"turnoverRate":0.006025,"peRate":22.576266,"amplitude":0.031987,"marketValue":1520820169892.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":520.26,"changeRate5Day":0.019016,"changeRate20Day":-0.093671,"changeRate60Day":-0.031224,"changeRateWTD":0.011856,"changeRateMTD":0.07618,"changeRateQTD":0.063608,"changeRateYTD":-0.092366,"amount":7936558385.940552,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":25.505321,"pbRate":5.821967,"volumeRatio":0.927333,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003505,"floatMarketCap":1307279840000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":599.8,"preClose":599.12,"latestTime":"19:59 EDT","volume":904918,"amount":542232113.614909,"timestamp":1786492796252,"change":0.67999999999995,"changeRate":0.0011349979970622745},"preHourTrading":{"tag":"盘前","latestPrice":597.51,"preClose":594.92,"latestTime":"09:29 EDT","volume":223174,"amount":132922389.7652,"timestamp":1786454999999,"change":2.590000000000032,"changeRate":0.004353526524574786},"postHourTrading":{"tag":"盘后","latestPrice":599.8,"preClose":599.12,"latestTime":"19:59 EDT","volume":904918,"amount":542232113.614909,"timestamp":1786492796252,"change":0.67999999999995,"changeRate":0.0011349979970622745},"overnightTrading":{"tag":"夜盘","latestPrice":599.65,"preClose":599.12,"latestTime":"20260812 02:36 EDT","volume":17076,"amount":10237260.081600001,"timestamp":1786516605954,"change":0.5299999999999727,"changeRate":0.0008846307918279688},"impliedVol":0.3879,"impliedVolPercentile":0.5857}]}}}