US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,482.46

+29.462.03%

Number of Gainers:38

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,499.75

Open:1,452.97

Low:1,452.97

Close:1,453.08

Volume:790.64M

Turnover:183.12B

Market Cap:28.86T

Float Cap:26.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dell Technologies Inc. US DELL	375.445	+12.28%	+41.07	7.84M	2.94B	238.78B
Micron Technology US MU	811.62	+11.93%	+86.51	31.56M	25.41B	915.29B
ARM Holdings US ARM	202.525	+11.59%	+21.04	5.44M	1.10B	216.31B
Amkor Technology US AMKR	38.055	+10.40%	+3.59	5.04M	192.32M	9.45B
Marvell Technology US MRVL	169.4	+9.72%	+15.01	27.92M	4.74B	148.32B
SUPER MICRO COMPUTER INC US SMCI	30.2495	+8.85%	+2.46	35.57M	1.08B	19.87B
Oracle US ORCL	128.11	+8.59%	+10.13	32.10M	4.10B	399.41B
Teradyne US TER	265.44	+8.17%	+20.04	2.50M	665.52M	41.57B
Intel US INTC	62.421	+7.38%	+4.29	112.11M	7.02B	331.46B
Advanced Micro Devices US AMD	552.885	+7.31%	+37.68	38.24M	20.97B	906.78B
ASE Technology US ASX	37.805	+6.55%	+2.33	6.57M	248.35M	84.50B
Vertiv Holdings LLC US VRT	206.89	+6.52%	+12.67	5.84M	1.22B	79.65B
Arista Networks US ANET	197.065	+6.51%	+12.05	6.42M	1.27B	248.16B
Lam Research US LRCX	236.6201	+6.40%	+14.23	7.27M	1.72B	295.48B
Applied Materials US AMAT	394.84	+5.99%	+22.31	4.44M	1.76B	313.09B
KLA Corporation US KLAC	161.17	+5.35%	+8.18	7.08M	1.13B	210.53B
Broadcom US AVGO	345.345	+4.03%	+13.37	23.70M	8.33B	1.65T
Taiwan Semiconductor Manufacturing US TSM	412.235	+3.97%	+15.76	12.07M	4.98B	2.14T
nVent Electric plc US NVT	116.51	+3.58%	+4.03	2.20M	260.29M	18.80B
ServiceNow US NOW	102.9	+3.30%	+3.29	11.78M	1.20B	106.62B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1482.5396,"timestamp":1794430438360,"preClose":1453.0779,"halted":0,"volume":790727110,"delay":0,"changeRate":0.020275,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":29.46167,"latestTime":"11-11 15:53:58 EST","open":1452.973,"high":1499.7484,"low":1452.973,"amount":183120284789.83438,"amplitude":0.032191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1794430800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.982379,"peRate":27.284307,"turnoverRate":0.008144,"increases":38,"decrements":6,"flats":0,"marketCap":28858857005848,"floatMarketCap":26392701722884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1499.7484,"amplitude":0.032191,"preClose":1453.0779,"low":1452.973,"pbRate":"22.982379","latestPrice":1482.4569,"volume":790635717,"delay":0,"open":1452.973,"prevYearClose":1385.4463,"prevWeekClose":1424.3167,"prevMonthClose":1495.2667,"prevQuarterClose":1664.0057,"fiveDayClose":1503.4104,"twentyDayClose":1633.2977,"sixtyDayClose":1586.2849,"secType":"PLATE","market":"US","turnoverRate":0.008144,"peRate":27.284307,"marketCap":28858857005848,"floatMarketCap":26392701722884,"timestamp":1794430436348,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":38,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.122809,"change":41.065,"latestPrice":375.445,"close":375.445,"volume":7844845,"market":"US","high":384.685,"low":358.52,"preClose":334.38,"open":360.6,"turnoverRate":0.026958,"peRate":21.906726,"amplitude":0.078249,"marketValue":238783020000,"askSize":120,"bidSize":160,"askPrice":375.54,"bidPrice":375.32,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.008285,"changeRate20Day":-0.260833,"changeRate60Day":-0.19888,"changeRateWTD":0.142803,"changeRateMTD":-0.115143,"changeRateQTD":-0.302082,"changeRateYTD":1.982563,"amount":2938886310.191498,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":43.254032,"pbRate":-167.332179,"volumeRatio":0.847223,"committee":0.95122,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.001781,"earningDate":1795449600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.415,"divideRate":0.006432,"floatMarketCap":109254495000,"shortable":0,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":360.25,"preClose":334.38,"latestTime":"09:29 EST","volume":114446,"amount":41200804.91444,"timestamp":1794407399999,"change":25.870000000000005,"changeRate":0.07736706740833783},"postHourTrading":{"tag":"盘后","latestPrice":343.5,"preClose":334.38,"latestTime":"19:59 EST","volume":265299,"amount":88995987.4833,"timestamp":1794358799440,"change":9.120000000000005,"changeRate":0.027274358514265223},"overnightTrading":{"tag":"夜盘","latestPrice":360.7799987792969,"preClose":334.3800048828125,"latestTime":"20261111 04:00 EST","volume":54879,"amount":19480495,"timestamp":1794387600979,"change":26.399993896484375,"changeRate":0.07895207102989478},"impliedVol":0.841,"impliedVolPercentile":0.8924},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.119306,"change":86.51,"latestPrice":811.62,"close":811.62,"volume":31561438,"market":"US","high":827.58,"low":763.05,"preClose":725.11,"open":777.275,"turnoverRate":0.028067,"peRate":10.919144,"amplitude":0.088993,"marketValue":915291510472.62,"askSize":20,"bidSize":30,"askPrice":811.86,"bidPrice":811.62,"week52High":1255,"week52Low":192.59,"changeRate5Day":0.02061,"changeRate20Day":-0.112139,"changeRate60Day":-0.137272,"changeRateWTD":0.176261,"changeRateMTD":-0.082646,"changeRateQTD":-0.237994,"changeRateYTD":1.843699,"amount":25409698796.437622,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":10.919144,"pbRate":6.614429,"volumeRatio":0.730971,"committee":0.2,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.002728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.565,"divideRate":0.000696,"floatMarketCap":912678721454.88,"shortable":0,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":777.58,"preClose":725.11,"latestTime":"09:29 EST","volume":743392,"amount":575611176.1504,"timestamp":1794407399999,"change":52.47000000000003,"changeRate":0.07236143481678646},"postHourTrading":{"tag":"盘后","latestPrice":736.0013,"preClose":725.11,"latestTime":"19:59 EST","volume":1692363,"amount":1228625456.811403,"timestamp":1794358799474,"change":10.891300000000001,"changeRate":0.015020203831142862},"overnightTrading":{"tag":"夜盘","latestPrice":763.780029296875,"preClose":725.1099853515625,"latestTime":"20261111 04:00 EST","volume":288152,"amount":217544606,"timestamp":1794387600993,"change":38.6700439453125,"changeRate":0.05332990129292414},"impliedVol":0.7155,"impliedVolPercentile":0.3705},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.115902,"change":21.035,"latestPrice":202.525,"close":202.525,"volume":5438300,"market":"US","high":207.44,"low":188.425,"preClose":181.49,"open":191.7,"turnoverRate":0.03803,"peRate":230.545503,"amplitude":0.104772,"marketValue":216312650869,"askSize":345,"bidSize":81,"askPrice":202.82,"bidPrice":202.48,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.055918,"changeRate20Day":-0.14909,"changeRate60Day":-0.200517,"changeRateWTD":0.159804,"changeRateMTD":-0.016726,"changeRateQTD":-0.300818,"changeRateYTD":0.852758,"amount":1097787273.690796,"eps":0.87846,"lyrEps":0.85,"lyrPeRate":238.264706,"pbRate":23.802008,"volumeRatio":0.669889,"committee":-0.302326,"roa":0.055032,"roe":0.113488,"changeRate5Min":-0.00611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28961075000,"shortable":0,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":191.93,"preClose":181.49,"latestTime":"09:29 EST","volume":61372,"amount":11866778.22296,"timestamp":1794407399999,"change":10.439999999999998,"changeRate":0.057523830514077896},"postHourTrading":{"tag":"盘后","latestPrice":184.51,"preClose":181.49,"latestTime":"19:59 EST","volume":205817,"amount":37385274.8989,"timestamp":1794358773862,"change":3.019999999999982,"changeRate":0.01664003526365079},"overnightTrading":{"tag":"夜盘","latestPrice":192.16000366210938,"preClose":181.49000549316406,"latestTime":"20261111 04:00 EST","volume":19291,"amount":3659888,"timestamp":1794387600994,"change":10.669998168945312,"changeRate":0.05879110609948825},"impliedVol":0.7353,"impliedVolPercentile":0.5817},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.104003,"change":3.585,"latestPrice":38.055,"close":38.055,"volume":5044838,"market":"US","high":39.53,"low":36.235,"preClose":34.47,"open":36.56,"turnoverRate":0.04075,"peRate":15.357359,"amplitude":0.09559,"marketValue":9454858821.96,"askSize":150,"bidSize":600,"askPrice":38.06,"bidPrice":38.04,"week52High":96.68,"week52Low":29.762,"changeRate5Day":0.067162,"changeRate20Day":-0.150937,"changeRate60Day":-0.306072,"changeRateWTD":0.159506,"changeRateMTD":-0.036582,"changeRateQTD":-0.273482,"changeRateYTD":-0.036094,"amount":192322632.608749,"eps":2.477965,"lyrEps":1.5,"lyrPeRate":25.37,"pbRate":1.969899,"volumeRatio":1.003339,"committee":0.6,"roa":0.048645,"roe":0.135586,"changeRate5Min":-0.001967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33408,"divideRate":0.008779,"floatMarketCap":4711150471.41,"shortable":0,"shares":248452472,"floatShares":123798462,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":34.47,"latestTime":"09:29 EST","volume":27023,"amount":990609.458276,"timestamp":1794407375525,"change":2.030000000000001,"changeRate":0.058891789962286084},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":34.47,"latestTime":"19:59 EST","volume":132760,"amount":4578031.3291,"timestamp":1794358788518,"change":0.5300000000000011,"changeRate":0.015375689004931858},"overnightTrading":{"tag":"夜盘","latestPrice":36.29999923706055,"preClose":34.470001220703125,"latestTime":"20261111 04:00 EST","volume":15139,"amount":546155,"timestamp":1794387600952,"change":1.8299980163574219,"changeRate":0.05308958374095739},"impliedVol":0.7331,"impliedVolPercentile":0.4462},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.097221,"change":15.01,"latestPrice":169.4,"close":169.4,"volume":27918050,"market":"US","high":174.53,"low":162.5,"preClose":154.39,"open":166.88,"turnoverRate":0.032006,"peRate":56.915179,"amplitude":0.07792,"marketValue":148318707506.2,"askSize":220,"bidSize":14,"askPrice":169.4,"bidPrice":169.38,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.060075,"changeRate20Day":-0.309361,"changeRate60Day":-0.215741,"changeRateWTD":0.199717,"changeRateMTD":-0.137475,"changeRateQTD":-0.358843,"changeRateYTD":0.99341,"amount":4738844040.009308,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":55.179153,"pbRate":8.003556,"volumeRatio":0.690617,"committee":0.027778,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.003705,"earningDate":1796054400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001417,"floatMarketCap":147764774080,"shortable":0,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":166.81,"preClose":154.39,"latestTime":"09:29 EST","volume":1077108,"amount":176467342.9152,"timestamp":1794407399999,"change":12.420000000000016,"changeRate":0.08044562471662683},"postHourTrading":{"tag":"盘后","latestPrice":157.99,"preClose":154.39,"latestTime":"19:59 EST","volume":1948343,"amount":301172662.077199,"timestamp":1794358798352,"change":3.6000000000000227,"changeRate":0.023317572381631083},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":154.38999938964844,"latestTime":"20261111 04:00 EST","volume":308885,"amount":50180964,"timestamp":1794387600958,"change":9.839996337890625,"changeRate":0.06373467437522627},"impliedVol":0.7978,"impliedVolPercentile":0.6335},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.088503,"change":2.4595,"latestPrice":30.2495,"close":30.2495,"volume":35567949,"market":"US","high":31.19,"low":29.12,"preClose":27.79,"open":29.62,"turnoverRate":0.063096,"peRate":6.379941,"amplitude":0.074487,"marketValue":19872874867.3,"askSize":1666,"bidSize":1201,"askPrice":30.25,"bidPrice":30.24,"week52High":51.4,"week52Low":19.48,"changeRate5Day":0.021943,"changeRate20Day":-0.15457,"changeRate60Day":-0.191406,"changeRateWTD":0.051791,"changeRateMTD":-0.081958,"changeRateQTD":-0.263465,"changeRateYTD":0.033464,"amount":1081730004.109955,"eps":4.741345,"lyrEps":3.255366,"lyrPeRate":9.292196,"pbRate":1.678116,"volumeRatio":0.652671,"committee":0.230658,"roa":0.112124,"roe":0.323682,"changeRate5Min":-0.005278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17051860643.905,"shortable":0,"shares":656965400,"floatShares":563707190,"preHourTrading":{"tag":"盘前","latestPrice":29.52,"preClose":27.79,"latestTime":"09:29 EST","volume":906270,"amount":26359567.12179,"timestamp":1794407399999,"change":1.7300000000000004,"changeRate":0.06225260885210509},"postHourTrading":{"tag":"盘后","latestPrice":28.2394,"preClose":27.79,"latestTime":"19:59 EST","volume":1706994,"amount":47532577.1555,"timestamp":1794358788173,"change":0.4494000000000007,"changeRate":0.01617128463476073},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":27.790000915527344,"latestTime":"20261111 04:00 EST","volume":199943,"amount":5808708,"timestamp":1794387600953,"change":1.6999988555908203,"changeRate":0.06117304064718348},"impliedVol":0.7963,"impliedVolPercentile":0.3944},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.085862,"change":10.13,"latestPrice":128.11,"close":128.11,"volume":32097611,"market":"US","high":130.7699,"low":124.15,"preClose":117.98,"open":124.34,"turnoverRate":0.016496,"peRate":20.086301,"amplitude":0.05611,"marketValue":399409571880.0001,"askSize":100,"bidSize":11,"askPrice":128.12,"bidPrice":128.11,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.0354,"changeRate20Day":-0.01869,"changeRate60Day":-0.102808,"changeRateWTD":0.103445,"changeRateMTD":-0.019591,"changeRateQTD":-0.066934,"changeRateYTD":-0.342722,"amount":4104169532.933929,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.974271,"pbRate":6.461056,"volumeRatio":0.609498,"committee":-0.963993,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.003268,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015612,"floatMarketCap":249273051668.37003,"shortable":3,"shares":3117708000,"floatShares":1945773567,"preHourTrading":{"tag":"盘前","latestPrice":123.8,"preClose":117.98,"latestTime":"09:29 EST","volume":568481,"amount":70546013.52284,"timestamp":1794407398970,"change":5.819999999999993,"changeRate":0.049330394982200314},"postHourTrading":{"tag":"盘后","latestPrice":120.75,"preClose":117.98,"latestTime":"19:59 EST","volume":1879194,"amount":222333978.178201,"timestamp":1794358792091,"change":2.769999999999996,"changeRate":0.02347855568740461},"overnightTrading":{"tag":"夜盘","latestPrice":124.02999877929688,"preClose":117.9800033569336,"latestTime":"20261111 04:00 EST","volume":149979,"amount":18431969,"timestamp":1794387601001,"change":6.049995422363281,"changeRate":0.051279837686220305},"impliedVol":0.7178,"impliedVolPercentile":0.7131},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.081663,"change":20.04,"latestPrice":265.44,"close":265.44,"volume":2502997,"market":"US","high":273.22,"low":254.75,"preClose":245.4,"open":264.95,"turnoverRate":0.016045,"peRate":30.464685,"amplitude":0.075265,"marketValue":41570107948.32,"askSize":11,"bidSize":85,"askPrice":265.56,"bidPrice":265.34,"week52High":487.91,"week52Low":151.52,"changeRate5Day":0.057572,"changeRate20Day":-0.261518,"changeRate60Day":-0.343442,"changeRateWTD":0.216415,"changeRateMTD":-0.032547,"changeRateQTD":-0.337906,"changeRateYTD":0.371358,"amount":665519617.4328,"eps":8.713039,"lyrEps":3.47,"lyrPeRate":76.495677,"pbRate":11.272039,"volumeRatio":0.427733,"committee":0.770833,"roa":0.215908,"roe":0.427239,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.001921,"floatMarketCap":41408640000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":263.45,"preClose":245.4,"latestTime":"09:29 EST","volume":80189,"amount":20118594.1533,"timestamp":1794407399999,"change":18.049999999999983,"changeRate":0.07355338223308876},"postHourTrading":{"tag":"盘后","latestPrice":249.4,"preClose":245.4,"latestTime":"19:59 EST","volume":275468,"amount":67614574.9524,"timestamp":1794358767056,"change":4,"changeRate":0.016299918500407497},"overnightTrading":{"tag":"夜盘","latestPrice":260.79998779296875,"preClose":245.39999389648438,"latestTime":"20261111 04:00 EST","volume":9097,"amount":2344312,"timestamp":1794387600950,"change":15.399993896484375,"changeRate":0.06275466291568231},"impliedVol":0.7509,"impliedVolPercentile":0.6454},{"symbol":"INTC","nameCN":"Intel","changeRate":0.073817,"change":4.291,"latestPrice":62.421,"close":62.421,"volume":112113825,"market":"US","high":64.055,"low":60.955,"preClose":58.13,"open":61.78,"turnoverRate":0.023304,"peRate":0,"amplitude":0.053329,"marketValue":331455510000,"askSize":760,"bidSize":602,"askPrice":62.43,"bidPrice":62.42,"week52High":142.35,"week52Low":32.89,"changeRate5Day":0.071237,"changeRate20Day":-0.36383,"changeRate60Day":-0.354388,"changeRateWTD":0.109115,"changeRateMTD":-0.050776,"changeRateQTD":-0.48082,"changeRateYTD":0.691626,"amount":7021814717.509174,"eps":-2.373175,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.884379,"volumeRatio":0.645343,"committee":-0.288952,"roa":0.017834,"roe":-0.096195,"changeRate5Min":-0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300307431000,"shortable":0,"shares":5310000000,"floatShares":4811000000,"preHourTrading":{"tag":"盘前","latestPrice":61.77,"preClose":58.13,"latestTime":"09:29 EST","volume":3422634,"amount":209261656.75602,"timestamp":1794407399999,"change":3.6400000000000006,"changeRate":0.06261826939618098},"postHourTrading":{"tag":"盘后","latestPrice":58.8,"preClose":58.13,"latestTime":"19:59 EST","volume":5693376,"amount":331237551.1238,"timestamp":1794358799408,"change":0.6699999999999946,"changeRate":0.01152589024600025},"overnightTrading":{"tag":"夜盘","latestPrice":60.880001068115234,"preClose":58.130001068115234,"latestTime":"20261111 04:00 EST","volume":964058,"amount":57960705,"timestamp":1794387600971,"change":2.75,"changeRate":0.04730775760312857},"impliedVol":0.6832,"impliedVolPercentile":0.4303},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.073126,"change":37.675,"latestPrice":552.885,"close":552.885,"volume":38237937,"market":"US","high":567.65,"low":522.65,"preClose":515.21,"open":543.06,"turnoverRate":0.023415,"peRate":119.931667,"amplitude":0.087343,"marketValue":906779639769.135,"askSize":1,"bidSize":45,"askPrice":553,"bidPrice":552.89,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.131153,"changeRate20Day":-0.03142,"changeRate60Day":0.141405,"changeRateWTD":0.23126,"changeRateMTD":0.095256,"changeRateQTD":-0.096239,"changeRateYTD":1.581645,"amount":20969498875.666626,"eps":4.61,"lyrEps":2.650342,"lyrPeRate":208.608927,"pbRate":13.259145,"volumeRatio":0.728887,"committee":-0.461538,"roa":0.058946,"roe":0.119601,"changeRate5Min":-0.00537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":902899556420.91,"shortable":0,"shares":1640087251,"floatShares":1633069366,"preHourTrading":{"tag":"盘前","latestPrice":541.67,"preClose":515.21,"latestTime":"09:29 EST","volume":1162081,"amount":626934913.5573,"timestamp":1794407399999,"change":26.459999999999923,"changeRate":0.05135769880242992},"postHourTrading":{"tag":"盘后","latestPrice":524.7306,"preClose":515.21,"latestTime":"19:59 EST","volume":1097339,"amount":566765739.013398,"timestamp":1794358798795,"change":9.520599999999945,"changeRate":0.01847906678829981},"overnightTrading":{"tag":"夜盘","latestPrice":543.0800170898438,"preClose":515.2100219726562,"latestTime":"20261111 04:00 EST","volume":285869,"amount":153121107,"timestamp":1794387601002,"change":27.8699951171875,"changeRate":0.054094435140212865},"impliedVol":0.6645,"impliedVolPercentile":0.7052},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.06553,"change":2.325,"latestPrice":37.805,"close":37.805,"volume":6570558,"market":"US","high":38.3518,"low":36.85,"preClose":35.48,"open":37.3334,"turnoverRate":0.003934,"peRate":36.383112,"amplitude":0.042328,"marketValue":84504992560.505,"askSize":75,"bidSize":1175,"askPrice":37.8,"bidPrice":37.79,"week52High":47.93,"week52Low":13.345,"changeRate5Day":0.007865,"changeRate20Day":-0.147192,"changeRate60Day":0.038314,"changeRateWTD":0.195226,"changeRateMTD":-0.042911,"changeRateQTD":-0.149685,"changeRateYTD":1.348137,"amount":248348890.422386,"eps":1.039081,"lyrEps":0.566206,"lyrPeRate":66.768985,"pbRate":0.199854,"volumeRatio":0.412264,"committee":-0.562937,"roa":0.053567,"roe":0.198994,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4187,"divideRate":0.011075,"floatMarketCap":63134350000,"shortable":0,"shares":2235286141,"floatShares":1670000000,"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":35.48,"latestTime":"09:29 EST","volume":118405,"amount":4276414.084985,"timestamp":1794407399074,"change":1.9100000000000037,"changeRate":0.05383314543404746},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":35.48,"latestTime":"19:59 EST","volume":203626,"amount":7236541.4008,"timestamp":1794358770486,"change":0.970000000000006,"changeRate":0.02733934611048495},"overnightTrading":{"tag":"夜盘","latestPrice":37.34000015258789,"preClose":35.47999954223633,"latestTime":"20261111 04:00 EST","volume":137996,"amount":5062174,"timestamp":1794387600983,"change":1.8600006103515625,"changeRate":0.05242391866824487},"impliedVol":0.7124,"impliedVolPercentile":0.753},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.065235,"change":12.67,"latestPrice":206.89,"close":206.89,"volume":5835966,"market":"US","high":211.74,"low":202.0102,"preClose":194.22,"open":205.67,"turnoverRate":0.015188,"peRate":38.676479,"amplitude":0.050097,"marketValue":79650203111.97,"askSize":5,"bidSize":1,"askPrice":206.92,"bidPrice":206.87,"week52High":379.935,"week52Low":147.82,"changeRate5Day":0.006519,"changeRate20Day":-0.071534,"changeRate60Day":-0.240882,"changeRateWTD":0.131412,"changeRateMTD":-0.110151,"changeRateQTD":-0.142638,"changeRateYTD":0.27702,"amount":1216760263.39801,"eps":5.349246,"lyrEps":3.41,"lyrPeRate":60.671554,"pbRate":14.476591,"volumeRatio":0.527694,"committee":0.714286,"roa":0.119369,"roe":0.465668,"changeRate5Min":-0.002267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2525,"divideRate":0.00122,"floatMarketCap":79495129540.03,"shortable":0,"shares":384988173,"floatShares":384238627,"preHourTrading":{"tag":"盘前","latestPrice":206,"preClose":194.22,"latestTime":"09:29 EST","volume":89067,"amount":18402650.34927,"timestamp":1794407399147,"change":11.780000000000001,"changeRate":0.06065286788178355},"postHourTrading":{"tag":"盘后","latestPrice":199.02,"preClose":194.22,"latestTime":"19:59 EST","volume":229154,"amount":44572741.1903,"timestamp":1794358791990,"change":4.800000000000011,"changeRate":0.02471424158171152},"overnightTrading":{"tag":"夜盘","latestPrice":208.99000549316406,"preClose":194.22000122070312,"latestTime":"20261111 04:00 EST","volume":21232,"amount":4379718,"timestamp":1794387600979,"change":14.770004272460938,"changeRate":0.0760478023871339},"impliedVol":0.6461,"impliedVolPercentile":0.502},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.065101,"change":12.045,"latestPrice":197.065,"close":197.065,"volume":6422710,"market":"US","high":199.4599,"low":193.8796,"preClose":185.02,"open":194.845,"turnoverRate":0.006114,"peRate":52.831845,"amplitude":0.030161,"marketValue":248161012319.55,"askSize":617,"bidSize":108,"askPrice":197.08,"bidPrice":197.03,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.104129,"changeRate20Day":0.008418,"changeRate60Day":0.020111,"changeRateWTD":0.153776,"changeRateMTD":0.167032,"changeRateQTD":-0.03205,"changeRateYTD":0.503969,"amount":1266238707.340546,"eps":3.730042,"lyrEps":2.75,"lyrPeRate":71.66,"pbRate":15.088803,"volumeRatio":0.504043,"committee":-0.49214,"roa":0.150391,"roe":0.335193,"changeRate5Min":-0.002758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207007924428.25,"shortable":0,"shares":1259285070,"floatShares":1050455050,"preHourTrading":{"tag":"盘前","latestPrice":195.5199,"preClose":185.02,"latestTime":"09:29 EST","volume":26456,"amount":5157382.9064,"timestamp":1794407388082,"change":10.499899999999997,"changeRate":0.05675008107231649},"postHourTrading":{"tag":"盘后","latestPrice":187.4252,"preClose":185.02,"latestTime":"19:59 EST","volume":1040940,"amount":192613750.7594,"timestamp":1794358749502,"change":2.4051999999999794,"changeRate":0.012999675710733863},"overnightTrading":{"tag":"夜盘","latestPrice":194.02000427246094,"preClose":185.02000427246094,"latestTime":"20261111 04:00 EST","volume":10558,"amount":2013981,"timestamp":1794387601002,"change":9,"changeRate":0.04864338878052655},"impliedVol":0.5493,"impliedVolPercentile":0.4741},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.063987,"change":14.2301,"latestPrice":236.6201,"close":236.6201,"volume":7266410,"market":"US","high":241.6,"low":229.67,"preClose":222.39,"open":235.65,"turnoverRate":0.005819,"peRate":35.260217,"amplitude":0.053644,"marketValue":295484318897.1,"askSize":480,"bidSize":152,"askPrice":236.73,"bidPrice":236.63,"week52High":438.5,"week52Low":135.5,"changeRate5Day":0.0686,"changeRate20Day":-0.17531,"changeRate60Day":-0.278421,"changeRateWTD":0.180503,"changeRateMTD":-0.010413,"changeRateQTD":-0.279717,"changeRateYTD":0.382288,"amount":1720858655.945282,"eps":6.710682,"lyrEps":5.76,"lyrPeRate":41.079878,"pbRate":21.244913,"volumeRatio":0.399528,"committee":-0.296296,"roa":0.250097,"roe":0.701198,"changeRate5Min":-0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.004691,"floatMarketCap":295484318897.10004,"shortable":0,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":235.51,"preClose":222.39,"latestTime":"09:29 EST","volume":87821,"amount":20663043.0239,"timestamp":1794407399999,"change":13.120000000000005,"changeRate":0.05899545842888621},"postHourTrading":{"tag":"盘后","latestPrice":227.5,"preClose":222.39,"latestTime":"19:59 EST","volume":1599150,"amount":355734950.282999,"timestamp":1794358780100,"change":5.110000000000014,"changeRate":0.022977651872836072},"overnightTrading":{"tag":"夜盘","latestPrice":234.14999389648438,"preClose":222.38999938964844,"latestTime":"20261111 04:00 EST","volume":22858,"amount":5301341,"timestamp":1794387600990,"change":11.759994506835938,"changeRate":0.05288005098750555},"impliedVol":0.6336,"impliedVolPercentile":0.4622},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.059888,"change":22.31,"latestPrice":394.84,"close":394.84,"volume":4440659,"market":"US","high":404.71,"low":381.75,"preClose":372.53,"open":392.595,"turnoverRate":0.0056,"peRate":34.058255,"amplitude":0.061633,"marketValue":313085758631.44,"askSize":56,"bidSize":295,"askPrice":394.92,"bidPrice":394.76,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.068868,"changeRate20Day":-0.115957,"changeRate60Day":-0.232322,"changeRateWTD":0.186721,"changeRateMTD":0.012177,"changeRateQTD":-0.227893,"changeRateYTD":0.536402,"amount":1755570654.870453,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":45.593533,"pbRate":12.217504,"volumeRatio":0.435582,"committee":0.677233,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.001896,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.005015,"floatMarketCap":313085758631.44,"shortable":0,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":393.23,"preClose":372.53,"latestTime":"09:29 EST","volume":58870,"amount":23165102.4556,"timestamp":1794407399996,"change":20.700000000000045,"changeRate":0.05556599468499194},"postHourTrading":{"tag":"盘后","latestPrice":380.32,"preClose":372.53,"latestTime":"19:59 EST","volume":963945,"amount":359183668.524401,"timestamp":1794358788268,"change":7.7900000000000205,"changeRate":0.020911067565028377},"overnightTrading":{"tag":"夜盘","latestPrice":391.6600036621094,"preClose":372.5299987792969,"latestTime":"20261111 04:00 EST","volume":11298,"amount":4380055,"timestamp":1794387600990,"change":19.1300048828125,"changeRate":0.051351582276588564},"impliedVol":0.6571,"impliedVolPercentile":0.7331},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.053468,"change":8.18,"latestPrice":161.17,"close":161.17,"volume":7081199,"market":"US","high":164.3296,"low":155.35,"preClose":152.99,"open":160.868,"turnoverRate":0.005421,"peRate":40.400784,"amplitude":0.058694,"marketValue":210532375595.7,"askSize":10,"bidSize":45,"askPrice":161.16,"bidPrice":161.15,"week52High":307.3743,"week52Low":107.196,"changeRate5Day":0.075973,"changeRate20Day":-0.098652,"changeRate60Day":-0.172596,"changeRateWTD":0.163766,"changeRateMTD":0.020645,"changeRateQTD":-0.17319,"changeRateYTD":0.326415,"amount":1132857425.150818,"eps":3.989279,"lyrEps":3.66,"lyrPeRate":44.035519,"pbRate":32.273377,"volumeRatio":0.363911,"committee":0.92278,"roa":0.222666,"roe":0.913816,"changeRate5Min":-0.002167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.005212,"floatMarketCap":210532375595.69998,"shortable":0,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":161.07,"preClose":152.99,"latestTime":"09:29 EST","volume":79437,"amount":12643992.85059,"timestamp":1794407399999,"change":8.079999999999984,"changeRate":0.052813909405843414},"postHourTrading":{"tag":"盘后","latestPrice":155.75,"preClose":152.99,"latestTime":"19:59 EST","volume":898627,"amount":137507159.7443,"timestamp":1794358774279,"change":2.759999999999991,"changeRate":0.018040394797045497},"overnightTrading":{"tag":"夜盘","latestPrice":160.52999877929688,"preClose":152.99000549316406,"latestTime":"20261111 04:00 EST","volume":13628,"amount":2167354,"timestamp":1794387601002,"change":7.5399932861328125,"changeRate":0.04928422129163017},"impliedVol":0.6359,"impliedVolPercentile":0.7251},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.040258,"change":13.365,"latestPrice":345.345,"close":345.345,"volume":23700752,"market":"US","high":356.85,"low":345.18,"preClose":331.98,"open":350.2175,"turnoverRate":0.005075,"peRate":44.081115,"amplitude":0.035153,"marketValue":1648549205728.425,"askSize":41,"bidSize":41,"askPrice":345.4,"bidPrice":345.37,"week52High":495,"week52Low":289.767,"changeRate5Day":0.061033,"changeRate20Day":-0.002614,"changeRate60Day":-0.091197,"changeRateWTD":0.175883,"changeRateMTD":0.059081,"changeRateQTD":-0.016643,"changeRateYTD":-0.002181,"amount":8326775479.148438,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.399371,"pbRate":16.536756,"volumeRatio":0.686619,"committee":-0.050691,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.004325,"earningDate":1796745600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007529,"floatMarketCap":1612898405298.1802,"shortable":0,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":348.97,"preClose":331.98,"latestTime":"09:29 EST","volume":356834,"amount":123781118.57808,"timestamp":1794407399999,"change":16.99000000000001,"changeRate":0.051177781794084005},"postHourTrading":{"tag":"盘后","latestPrice":339.3,"preClose":331.98,"latestTime":"19:59 EST","volume":1606974,"amount":534303089.686105,"timestamp":1794358799777,"change":7.319999999999993,"changeRate":0.022049521055485247},"overnightTrading":{"tag":"夜盘","latestPrice":342.20001220703125,"preClose":331.9800109863281,"latestTime":"20261111 04:00 EST","volume":131186,"amount":44808056,"timestamp":1794387600990,"change":10.220001220703125,"changeRate":0.03078498970567241},"impliedVol":0.5656,"impliedVolPercentile":0.8127},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.039737,"change":15.755,"latestPrice":412.235,"close":412.235,"volume":12074659,"market":"US","high":416.8,"low":407.03,"preClose":396.48,"open":414.88,"turnoverRate":0.002585,"peRate":26.956497,"amplitude":0.024642,"marketValue":2138066308905,"askSize":152,"bidSize":80,"askPrice":412.24,"bidPrice":412.2,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.041655,"changeRate20Day":-0.041314,"changeRate60Day":-0.002842,"changeRateWTD":0.098005,"changeRateMTD":0.015032,"changeRateQTD":-0.096352,"changeRateYTD":0.356527,"amount":4982481202.315949,"eps":15.292603,"lyrEps":10.424495,"lyrPeRate":39.544841,"pbRate":0.303563,"volumeRatio":0.550084,"committee":-0.583333,"roa":0.20581,"roe":0.418549,"changeRate5Min":-0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7666,"divideRate":0.009137,"floatMarketCap":1925666136440.6802,"shortable":0,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":414.68,"preClose":396.48,"latestTime":"09:29 EST","volume":248498,"amount":103200603.12496,"timestamp":1794407399999,"change":18.19999999999999,"changeRate":0.04590395480225986},"postHourTrading":{"tag":"盘后","latestPrice":402.59,"preClose":396.48,"latestTime":"19:59 EST","volume":1216063,"amount":482557216.873203,"timestamp":1794358798715,"change":6.109999999999957,"changeRate":0.015410613397901424},"overnightTrading":{"tag":"夜盘","latestPrice":412.19000244140625,"preClose":396.4800109863281,"latestTime":"20261111 04:00 EST","volume":143494,"amount":58579753,"timestamp":1794387601001,"change":15.709991455078125,"changeRate":0.03962366580851375},"impliedVol":0.4161,"impliedVolPercentile":0.4024},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.035829,"change":4.03,"latestPrice":116.51,"close":116.51,"volume":2201105,"market":"US","high":121,"low":116,"preClose":112.48,"open":120.26,"turnoverRate":0.013738,"peRate":28.133398,"amplitude":0.044452,"marketValue":18800001170.5,"askSize":14,"bidSize":100,"askPrice":116.54,"bidPrice":116.48,"week52High":184.64,"week52Low":93.22,"changeRate5Day":0.032707,"changeRate20Day":-0.237101,"changeRate60Day":-0.292292,"changeRateWTD":0.096874,"changeRateMTD":-0.075171,"changeRateQTD":-0.273493,"changeRateYTD":0.142591,"amount":260290574.178085,"eps":4.141341,"lyrEps":4.311421,"lyrPeRate":27.023573,"pbRate":4.571429,"volumeRatio":0.493912,"committee":0.754386,"roa":0.078833,"roe":0.174229,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.007124,"floatMarketCap":18667351040.2,"shortable":0,"shares":161359550,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":120.27,"preClose":112.48,"latestTime":"09:29 EST","volume":23603,"amount":2685582.266185,"timestamp":1794407399999,"change":7.789999999999992,"changeRate":0.06925675675675669},"postHourTrading":{"tag":"盘后","latestPrice":113.25,"preClose":112.48,"latestTime":"19:57 EST","volume":176855,"amount":19894890.0529,"timestamp":1794358643014,"change":0.769999999999996,"changeRate":0.006845661450924573},"overnightTrading":{"tag":"夜盘","latestPrice":116.41000366210938,"preClose":112.4800033569336,"latestTime":"20261111 04:00 EST","volume":399,"amount":45896,"timestamp":1794387600952,"change":3.9300003051757812,"changeRate":0.034939546478360985},"impliedVol":0.6939,"impliedVolPercentile":0.8805},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.033029,"change":3.29,"latestPrice":102.9,"close":102.9,"volume":11776674,"market":"US","high":103.65,"low":100.4,"preClose":99.61,"open":100.465,"turnoverRate":0.011366,"peRate":74.019935,"amplitude":0.032627,"marketValue":106620524532.9,"askSize":97,"bidSize":151,"askPrice":102.9,"bidPrice":102.88,"week52High":175,"week52Low":81.24,"changeRate5Day":-0.054315,"changeRate20Day":-0.264895,"changeRate60Day":-0.13884,"changeRateWTD":0.00912,"changeRateMTD":-0.021119,"changeRateQTD":-0.232147,"changeRateYTD":-0.328285,"amount":1203670118.650589,"eps":1.390166,"lyrEps":1.67,"lyrPeRate":61.616766,"pbRate":8.141457,"volumeRatio":0.647102,"committee":0.137755,"roa":0.045879,"roe":0.118457,"changeRate5Min":-0.003631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106620524532.90001,"shortable":3,"shares":1036156701,"floatShares":1036156701,"preHourTrading":{"tag":"盘前","latestPrice":100.37,"preClose":99.61,"latestTime":"09:29 EST","volume":162454,"amount":16358409.50056,"timestamp":1794407399045,"change":0.7600000000000051,"changeRate":0.0076297560485895505},"postHourTrading":{"tag":"盘后","latestPrice":100.1731,"preClose":99.61,"latestTime":"19:59 EST","volume":669514,"amount":66719486.4786,"timestamp":1794358792165,"change":0.5631000000000057,"changeRate":0.005653046882843145},"overnightTrading":{"tag":"夜盘","latestPrice":100.33999633789062,"preClose":99.61000061035156,"latestTime":"20261111 04:00 EST","volume":24465,"amount":2458964,"timestamp":1794387601000,"change":0.7299957275390625,"changeRate":0.007328538530931408},"impliedVol":0.5158,"impliedVolPercentile":0.2789}]}}}