US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

976.49

+5.120.53%

Number of Gainers:19

Number of Losers:26

Number of Flat:- -

PE:- -

High:976.85

Open:971.39

Low:968.74

Close:971.37

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	288.14	+3.50%	+9.75	150.36M	42.02B	926.81B
CrowdStrike Holdings, Inc. US CRWD	384.95	+3.30%	+12.31	4.26M	1.65B	95.42B
Adobe US ADBE	403.64	+2.32%	+9.17	3.65M	1.47B	175.54B
Nice Ltd US NICE	159	+1.81%	+2.83	651.17K	102.95M	10.06B
Veritone Inc. US VERI	2.81	+1.81%	+0.0500	447.32K	1.26M	125.31M
Alphabet US GOOGL	170.56	+1.72%	+2.88	24.17M	4.11B	2.08T
ServiceNow US NOW	861.38	+1.37%	+11.65	1.64M	1.42B	177.44B
Meta Platforms, Inc. US META	626.31	+1.21%	+7.46	15.31M	9.60B	1.59T
Amazon.com US AMZN	205.71	+1.21%	+2.45	31.17M	6.39B	2.18T
UiPath US PATH	11.34	+1.16%	+0.1300	6.52M	73.87M	6.25B
Salesforce.com US CRM	288.61	+0.93%	+2.65	4.30M	1.24B	277.35B
GE Aerospace US GE	212.13	+0.90%	+1.90	4.32M	914.32M	226.25B
Advanced Micro Devices US AMD	114.81	+0.84%	+0.9600	29.08M	3.31B	186.05B
IBM US IBM	249.9	+0.58%	+1.45	3.13M	781.78M	231.72B
Microsoft US MSFT	395.16	+0.53%	+2.08	15.77M	6.23B	2.94T
Ansys US ANSS	326.67	+0.29%	+0.9400	309.65K	100.94M	28.63B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":976.48944,"timestamp":1742932799999,"preClose":971.3736,"halted":0,"volume":804948492,"delay":0,"changeRate":0.005267,"change":5.115845,"pbRate":8.177465,"amount":130605985188.43144,"amplitude":0.008354,"prevYearClose":1035.6547,"fiveDayClose":928.0931,"twentyDayClose":1009.0455,"turnoverRate":0.008624,"marketCap":18538076309720,"floatMarketCap":17077953943672,"peRate":33.205836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":976.85156,"amplitude":0.008354,"preClose":971.3736,"low":968.73676,"pbRate":"8.177465","latestPrice":976.48944,"volume":804948492,"delay":0,"open":971.38983,"prevYearClose":1035.6547,"prevWeekClose":945.3089,"prevMonthClose":996.7244,"prevQuarterClose":1035.6547,"fiveDayClose":928.0931,"twentyDayClose":1009.0455,"sixtyDayClose":1083.6898,"secType":"PLATE","market":"US","turnoverRate":0.008624,"peRate":33.205836,"marketCap":18538076309720,"floatMarketCap":17077953943672,"timestamp":1742932799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":19,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":287.25,"preClose":288.14,"latestTime":"19:59 EDT","volume":5986929,"amount":1728808066.76339,"timestamp":1742947199420},"volumeRatio":1.204225,"changeRateMTD":-0.01652,"dividePrice":0,"high":288.2,"changeRateQTD":-0.2865,"changeRateWTD":0.158538,"week52Low":138.8025,"changeRateYTD":-0.2865,"changeRate5Min":0.035023,"askSize":68,"floatMarketCap":806698749539.94,"latestPrice":288.14,"askPrice":283.46,"peRate":141.245101,"eps":2.04,"divideRate":0,"bidPrice":283.2,"market":"US","volume":150361538,"preHourTrading":{"tag":"盘前","latestPrice":283.46,"preClose":288.14,"latestTime":"04:06 EDT","volume":37440,"amount":10643497.8624,"timestamp":1742976394178},"changeRate60Day":-0.376698,"changeRate5Day":0.27886,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.060778,"preClose":278.39,"low":271.28,"lyrPeRate":129.198306,"pbRate":12.711138,"impliedVol":0.718,"week52High":488.5399,"changeRate":0.035023,"longInitialMargin":0.25,"amount":42019644087.70386,"committee":-0.6,"changeRate20Day":-0.048415,"overnightTrading":{"tag":"夜盘","latestPrice":285.9100036621094,"preClose":288.1400146484375,"latestTime":"20250326 04:00 EDT","volume":425133,"amount":121582611,"timestamp":1742976001440},"bidSize":5,"change":9.75,"marketValue":926807219041.1799,"shortable":3,"turnoverRate":0.053707,"hourTrading":{"tag":"盘前","latestPrice":283.46,"preClose":288.14,"latestTime":"04:06 EDT","volume":37440,"amount":10643497.8624,"timestamp":1742976394178},"open":283.6,"impliedVolPercentile":0.8514},{"symbol":"CRWD","shortMargin":0.3,"floatShares":238617449,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":385.4884,"preClose":384.95,"latestTime":"19:59 EDT","volume":155236,"amount":59762620.9068,"timestamp":1742947181483},"volumeRatio":0.950886,"changeRateMTD":-0.012087,"dividePrice":0,"high":392.6936,"changeRateQTD":0.125058,"changeRateWTD":0.062693,"week52Low":200.81,"changeRateYTD":0.125058,"changeRate5Min":0.000416,"askSize":1,"floatMarketCap":91855786992.55,"latestPrice":384.95,"askPrice":395,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":384.4,"market":"US","volume":4258390,"preHourTrading":{"tag":"盘前","latestPrice":386.43,"preClose":384.95,"latestTime":"04:06 EDT","volume":30,"amount":11589.9702,"timestamp":1742976365555},"changeRate60Day":0.05238,"changeRate5Day":0.06003,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.042114,"preClose":372.64,"low":377.0001,"lyrPeRate":0,"pbRate":29.095608,"impliedVol":0.3514,"week52High":455.59,"changeRate":0.033035,"longInitialMargin":0.25,"amount":1646959883.118896,"committee":0.980198,"changeRate20Day":0.013693,"overnightTrading":{"tag":"夜盘","latestPrice":389,"preClose":384.95001220703125,"latestTime":"20250326 04:00 EDT","volume":1147,"amount":442662,"timestamp":1742976001437},"bidSize":100,"change":12.309998,"marketValue":95418871104.25,"shortable":3,"turnoverRate":0.017846,"hourTrading":{"tag":"盘前","latestPrice":386.43,"preClose":384.95,"latestTime":"04:06 EDT","volume":30,"amount":11589.9702,"timestamp":1742976365555},"open":378.08,"impliedVolPercentile":0.0562},{"symbol":"ADBE","shortMargin":0.3,"floatShares":433718185,"nameCN":"Adobe","postHourTrading":{"tag":"盘后","latestPrice":404.5,"preClose":403.64,"latestTime":"19:59 EDT","volume":153081,"amount":61885205.6684,"timestamp":1742947194864},"volumeRatio":0.715768,"changeRateMTD":-0.079624,"dividePrice":0,"high":404.32,"changeRateQTD":-0.092291,"changeRateWTD":0.042297,"week52Low":374.5,"changeRateYTD":-0.092291,"changeRate5Min":0.000173,"askSize":25,"floatMarketCap":175066008193.4,"latestPrice":403.64,"askPrice":404.73,"peRate":26.616576,"eps":15.164986,"divideRate":0,"bidPrice":400.68,"market":"US","volume":3648552,"preHourTrading":{"tag":"盘前","latestPrice":403.52,"preClose":403.64,"latestTime":"04:01 EDT","volume":21,"amount":8465.36985,"timestamp":1742976098121},"changeRate60Day":-0.098897,"changeRate5Day":0.031351,"roa":0.171937,"roe":0.472841,"lyrEps":12.435696,"shares":434897366,"amplitude":0.028722,"preClose":394.47,"low":392.99,"lyrPeRate":32.458175,"pbRate":13.405267,"impliedVol":0.3799,"week52High":587.75,"changeRate":0.023246,"longInitialMargin":0.25,"amount":1466211061.693359,"committee":0,"changeRate20Day":-0.089691,"overnightTrading":{"tag":"夜盘","latestPrice":404.0799865722656,"preClose":403.6400146484375,"latestTime":"20250326 04:00 EDT","volume":356,"amount":143962,"timestamp":1742976001438},"bidSize":25,"change":9.170013,"marketValue":175541972812.24,"shortable":3,"turnoverRate":0.008412,"hourTrading":{"tag":"盘前","latestPrice":403.52,"preClose":403.64,"latestTime":"04:01 EDT","volume":21,"amount":8465.36985,"timestamp":1742976098121},"open":393.57,"impliedVolPercentile":0.5582},{"symbol":"NICE","shortMargin":0.3,"floatShares":62909103,"nameCN":"Nice Ltd","postHourTrading":{"tag":"盘后","latestPrice":159,"preClose":159,"latestTime":"19:58 EDT","volume":5951,"amount":946210.58,"timestamp":1742947116539},"volumeRatio":0.99901,"changeRateMTD":0.142406,"dividePrice":0,"high":159.893,"changeRateQTD":-0.063825,"changeRateWTD":0.01416,"week52Low":137.19,"changeRateYTD":-0.063825,"changeRate5Min":0.003344,"askSize":100,"floatMarketCap":10002547377,"latestPrice":159,"askPrice":159.26,"peRate":23.520709,"eps":6.76,"divideRate":0,"bidPrice":158.68,"market":"US","volume":651173,"changeRate60Day":-0.093604,"changeRate5Day":0.052841,"roa":0.065547,"roe":0.127223,"lyrEps":6.971756,"shares":63249843,"amplitude":0.030307,"preClose":156.17,"low":155.16,"lyrPeRate":22.806306,"pbRate":2.801518,"impliedVol":0.5412,"week52High":265.9399,"changeRate":0.018121,"longInitialMargin":0.25,"amount":102948140.160477,"committee":0,"changeRate20Day":0.049089,"overnightTrading":{"tag":"夜盘","latestPrice":152.8699951171875,"preClose":159,"latestTime":"20250326 04:00 EDT","volume":2,"amount":306,"timestamp":1742976001439},"bidSize":100,"change":2.830002,"marketValue":10056725037,"shortable":3,"turnoverRate":0.010351,"open":155.16,"impliedVolPercentile":0.8394},{"symbol":"VERI","shortMargin":0.3,"floatShares":36297334,"nameCN":"Veritone Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.81,"latestTime":"16:27 EDT","volume":33,"amount":90.9905,"timestamp":1742934452378},"volumeRatio":1.244293,"changeRateMTD":0.018116,"dividePrice":0,"high":2.88,"changeRateQTD":-0.143293,"changeRateWTD":0.018116,"week52Low":2.03,"changeRateYTD":-0.143293,"changeRate5Min":0,"askSize":200,"floatMarketCap":101995508.54,"latestPrice":2.81,"askPrice":4.49,"peRate":0,"eps":-0.982895,"divideRate":0,"bidPrice":2.26,"market":"US","volume":447323,"changeRate60Day":0.110672,"changeRate5Day":0.080769,"roa":-0.189172,"roe":-3.73387,"lyrEps":-0.982895,"shares":44594733,"amplitude":0.065217,"preClose":2.76,"low":2.7,"lyrPeRate":0,"pbRate":9.315433,"impliedVol":0.996,"week52High":7.76,"changeRate":0.018116,"longInitialMargin":0.25,"amount":1262323.441371,"committee":0,"changeRate20Day":0.142276,"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.809999942779541,"latestTime":"20250326 04:00 EDT","volume":0,"amount":0,"timestamp":1742976000000},"bidSize":200,"change":0.05,"marketValue":125311199.73,"shortable":3,"turnoverRate":0.012324,"open":2.75,"impliedVolPercentile":0.0803},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917951558,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":170.89,"preClose":170.56,"latestTime":"19:59 EDT","volume":2097934,"amount":357852943.018201,"timestamp":1742947188533},"volumeRatio":0.702769,"changeRateMTD":0.001644,"dividePrice":0.8,"high":170.63,"changeRateQTD":-0.098996,"changeRateWTD":0.040063,"week52Low":147.215,"changeRateYTD":-0.098996,"changeRate5Min":0,"askSize":100,"floatMarketCap":1862165817732.48,"latestPrice":170.56,"askPrice":170.85,"peRate":21.204584,"eps":8.043544,"divideRate":0.00469,"bidPrice":170.7,"market":"US","volume":24174373,"preHourTrading":{"tag":"盘前","latestPrice":170.77,"preClose":170.56,"latestTime":"04:06 EDT","volume":1788,"amount":305769.903,"timestamp":1742976375327},"changeRate60Day":-0.130284,"changeRate5Day":0.061555,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.013806,"preClose":167.68,"low":168.315,"lyrPeRate":20.986524,"pbRate":6.395659,"impliedVol":0.3717,"week52High":207.05,"changeRate":0.017176,"longInitialMargin":0.25,"amount":4107202955.108521,"committee":0.2,"changeRate20Day":-0.027705,"overnightTrading":{"tag":"夜盘","latestPrice":171.08999633789062,"preClose":170.55999755859375,"latestTime":"20250326 04:00 EDT","volume":23366,"amount":3990944,"timestamp":1742976001437},"bidSize":200,"change":2.880005,"marketValue":2079126400000,"shortable":3,"turnoverRate":0.002214,"hourTrading":{"tag":"盘前","latestPrice":170.77,"preClose":170.56,"latestTime":"04:06 EDT","volume":1788,"amount":305769.903,"timestamp":1742976375327},"open":168.98,"impliedVolPercentile":0.8434},{"symbol":"NOW","shortMargin":0.3,"floatShares":205446333,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":865,"preClose":861.38,"latestTime":"19:58 EDT","volume":67676,"amount":58298374.9725,"timestamp":1742947082297},"volumeRatio":0.787718,"changeRateMTD":-0.073546,"dividePrice":0,"high":870.99,"changeRateQTD":-0.187469,"changeRateWTD":0.040628,"week52Low":637.99,"changeRateYTD":-0.187469,"changeRate5Min":-0.001044,"askSize":2,"floatMarketCap":176967362319.54,"latestPrice":861.38,"askPrice":867.45,"peRate":125.932746,"eps":6.84,"divideRate":0,"bidPrice":860,"market":"US","volume":1643167,"preHourTrading":{"tag":"盘前","latestPrice":863.35,"preClose":861.38,"latestTime":"04:06 EDT","volume":48,"amount":41450.2176,"timestamp":1742976392626},"changeRate60Day":-0.220865,"changeRate5Day":0.037807,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.018818,"preClose":849.73,"low":855,"lyrPeRate":124.421968,"pbRate":18.466467,"impliedVol":0.4923,"week52High":1198.09,"changeRate":0.01371,"longInitialMargin":0.25,"amount":1417695383.164978,"committee":0.666667,"changeRate20Day":-0.066042,"overnightTrading":{"tag":"夜盘","latestPrice":860,"preClose":861.3800048828125,"latestTime":"20250326 04:00 EDT","volume":133,"amount":114400,"timestamp":1742976001435},"bidSize":10,"change":11.650024,"marketValue":177444280000,"shortable":3,"turnoverRate":0.007998,"hourTrading":{"tag":"盘前","latestPrice":863.35,"preClose":861.38,"latestTime":"04:06 EDT","volume":48,"amount":41450.2176,"timestamp":1742976392626},"open":858.23,"impliedVolPercentile":0.9719},{"symbol":"META","shortMargin":0.3,"floatShares":2185542589,"nameCN":"Meta Platforms, Inc.","postHourTrading":{"tag":"盘后","latestPrice":627.8695,"preClose":626.31,"latestTime":"19:59 EDT","volume":1936400,"amount":1212856311.123302,"timestamp":1742947192019},"volumeRatio":0.722775,"changeRateMTD":-0.062691,"dividePrice":2,"high":633.88,"changeRateQTD":0.069683,"changeRateWTD":0.050415,"week52Low":414.5,"changeRateYTD":0.069683,"changeRate5Min":-0.000208,"askSize":1,"floatMarketCap":1368827178916.5898,"latestPrice":626.31,"askPrice":628.78,"peRate":26.249371,"eps":23.860001,"divideRate":0.003193,"bidPrice":628.15,"market":"US","volume":15312540,"preHourTrading":{"tag":"盘前","latestPrice":628.63,"preClose":626.31,"latestTime":"04:06 EDT","volume":1689,"amount":1062187.18725,"timestamp":1742976393237},"changeRate60Day":0.030539,"changeRate5Day":0.075469,"roa":0.168632,"roe":0.371406,"lyrEps":24.609312,"shares":2533659265,"amplitude":0.020522,"preClose":618.85,"low":621.18,"lyrPeRate":25.450121,"pbRate":8.68858,"impliedVol":0.4564,"week52High":740.91,"changeRate":0.012055,"longInitialMargin":0.25,"amount":9598586818.483887,"committee":-0.428571,"changeRate20Day":-0.047437,"overnightTrading":{"tag":"夜盘","latestPrice":627.0700073242188,"preClose":626.3099975585938,"latestTime":"20250326 04:00 EDT","volume":7022,"amount":4398429,"timestamp":1742976001440},"bidSize":6,"change":7.460022,"marketValue":1586856134262.15,"shortable":3,"turnoverRate":0.007006,"hourTrading":{"tag":"盘前","latestPrice":628.63,"preClose":626.31,"latestTime":"04:06 EDT","volume":1689,"amount":1062187.18725,"timestamp":1742976393237},"open":626.76,"impliedVolPercentile":0.7631},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":206,"preClose":205.71,"latestTime":"19:59 EDT","volume":1408302,"amount":289747338.692498,"timestamp":1742947193197},"volumeRatio":0.706954,"changeRateMTD":-0.03095,"dividePrice":0,"high":206.21,"changeRateQTD":-0.062355,"changeRateWTD":0.048418,"week52Low":151.61,"changeRateYTD":-0.062355,"changeRate5Min":0.000851,"askSize":72,"floatMarketCap":1950160357029.9302,"latestPrice":205.71,"askPrice":205.85,"peRate":37.198914,"eps":5.53,"divideRate":0,"bidPrice":205.73,"market":"US","volume":31171161,"preHourTrading":{"tag":"盘前","latestPrice":205.73,"preClose":205.71,"latestTime":"04:06 EDT","volume":3605,"amount":743138.05265,"timestamp":1742976393222},"changeRate60Day":-0.101899,"changeRate5Day":0.06685,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.01471,"preClose":203.26,"low":203.22,"lyrPeRate":36.362428,"pbRate":7.623383,"impliedVol":0.3936,"week52High":242.52,"changeRate":0.012054,"longInitialMargin":0.25,"amount":6393199603.743622,"committee":0.470588,"changeRate20Day":-0.033318,"overnightTrading":{"tag":"夜盘","latestPrice":206.1300048828125,"preClose":205.7100067138672,"latestTime":"20250326 04:00 EDT","volume":19774,"amount":4070066,"timestamp":1742976001437},"bidSize":200,"change":2.450012,"marketValue":2180058904999.9202,"shortable":3,"turnoverRate":0.003288,"hourTrading":{"tag":"盘前","latestPrice":205.73,"preClose":205.71,"latestTime":"04:06 EDT","volume":3605,"amount":743138.05265,"timestamp":1742976393222},"open":203.595,"impliedVolPercentile":0.743},{"symbol":"PATH","shortMargin":0.3,"floatShares":430831009,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.34,"latestTime":"19:54 EDT","volume":207553,"amount":2353806.8557,"timestamp":1742946849994},"volumeRatio":0.55208,"changeRateMTD":-0.078049,"dividePrice":0,"high":11.41,"changeRateQTD":-0.107789,"changeRateWTD":0.049029,"week52Low":9.5,"changeRateYTD":-0.107789,"changeRate5Min":-0.001321,"askSize":200,"floatMarketCap":4885623642.059999,"latestPrice":11.34,"askPrice":11.3,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":11.25,"market":"US","volume":6520256,"preHourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.34,"latestTime":"04:05 EDT","volume":649,"amount":7338.059982,"timestamp":1742976311884},"changeRate60Day":-0.136329,"changeRate5Day":0.054884,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.017395,"preClose":11.21,"low":11.215,"lyrPeRate":0,"pbRate":3.388264,"impliedVol":0.1805,"week52High":23.35,"changeRate":0.011597,"longInitialMargin":0.25,"amount":73866864.032104,"committee":0,"changeRate20Day":-0.102138,"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.34000015258789,"latestTime":"20250326 04:00 EDT","volume":1005,"amount":11321,"timestamp":1742976001430},"bidSize":200,"change":0.13,"marketValue":6253929678.78,"shortable":3,"turnoverRate":0.015134,"hourTrading":{"tag":"盘前","latestPrice":11.29,"preClose":11.34,"latestTime":"04:05 EDT","volume":649,"amount":7338.059982,"timestamp":1742976311884},"open":11.26,"impliedVolPercentile":0.008},{"symbol":"CRM","shortMargin":0.3,"floatShares":935781149,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":289,"preClose":288.61,"latestTime":"19:59 EDT","volume":407694,"amount":117652417.4651,"timestamp":1742947160953},"volumeRatio":0.647838,"changeRateMTD":-0.031022,"dividePrice":1.6,"high":290.45,"changeRateQTD":-0.136751,"changeRateWTD":0.028473,"week52Low":212,"changeRateYTD":-0.136751,"changeRate5Min":-0.000727,"askSize":25,"floatMarketCap":270075797412.89,"latestPrice":288.61,"askPrice":289.9,"peRate":45.37893,"eps":6.36,"divideRate":0.005544,"bidPrice":288.6,"market":"US","volume":4301666,"preHourTrading":{"tag":"盘前","latestPrice":288.72,"preClose":288.61,"latestTime":"04:05 EDT","volume":4,"amount":1154.88,"timestamp":1742976313894},"changeRate60Day":-0.162065,"changeRate5Day":0.035446,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.016925,"preClose":285.96,"low":285.61,"lyrPeRate":44.802785,"pbRate":4.533932,"impliedVol":0.1521,"week52High":369,"changeRate":0.009267,"longInitialMargin":0.25,"amount":1240581675.615479,"committee":0.090909,"changeRate20Day":-0.05646,"overnightTrading":{"tag":"夜盘","latestPrice":288.8900146484375,"preClose":288.6099853515625,"latestTime":"20250326 04:00 EDT","volume":136,"amount":39245,"timestamp":1742976001435},"bidSize":30,"change":2.649994,"marketValue":277354210000,"shortable":3,"turnoverRate":0.004597,"hourTrading":{"tag":"盘前","latestPrice":288.72,"preClose":288.61,"latestTime":"04:05 EDT","volume":4,"amount":1154.88,"timestamp":1742976313894},"open":285.61,"impliedVolPercentile":0.004},{"symbol":"GE","shortMargin":0.3,"floatShares":1062807448,"nameCN":"GE Aerospace","postHourTrading":{"tag":"盘后","latestPrice":212.11,"preClose":212.13,"latestTime":"19:57 EDT","volume":165910,"amount":35194389.5274,"timestamp":1742947075269},"volumeRatio":0.916639,"changeRateMTD":0.024882,"dividePrice":1.12,"high":212.76,"changeRateQTD":0.271839,"changeRateWTD":0.039191,"week52Low":133.99,"changeRateYTD":0.271839,"changeRate5Min":-0.00073,"askSize":8,"floatMarketCap":225453343944.24,"latestPrice":212.13,"askPrice":212.61,"peRate":35.414025,"eps":5.99,"divideRate":0.00528,"bidPrice":211.92,"market":"US","volume":4315224,"preHourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":212.13,"latestTime":"04:04 EDT","volume":1,"amount":212.4,"timestamp":1742976258159},"changeRate60Day":0.236982,"changeRate5Day":0.056477,"roa":0.032708,"earningTime":"Pre-Mkt","roe":0.276437,"lyrEps":6.042396,"shares":1066578764,"amplitude":0.011939,"preClose":210.23,"low":210.2501,"lyrPeRate":35.106934,"pbRate":11.697516,"impliedVol":0.3522,"week52High":212.76,"changeRate":0.009038,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":914316069.164429,"committee":0,"changeRate20Day":0.064536,"overnightTrading":{"tag":"夜盘","latestPrice":212.5,"preClose":212.1300048828125,"latestTime":"20250326 04:00 EDT","volume":157,"amount":33359,"timestamp":1742976001439},"bidSize":8,"change":1.900009,"marketValue":226253353207.32,"shortable":3,"turnoverRate":0.00406,"hourTrading":{"tag":"盘前","latestPrice":212.4,"preClose":212.13,"latestTime":"04:04 EDT","volume":1,"amount":212.4,"timestamp":1742976258159},"open":210.77,"impliedVolPercentile":0.751},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609463897,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":114.9486,"preClose":114.81,"latestTime":"19:59 EDT","volume":992022,"amount":113891739.2161,"timestamp":1742947199064},"volumeRatio":0.853103,"changeRateMTD":0.14971,"dividePrice":0,"high":114.95,"changeRateQTD":-0.049507,"changeRateWTD":0.078636,"week52Low":94.73,"changeRateYTD":-0.049507,"changeRate5Min":0.002795,"askSize":64,"floatMarketCap":184782550014.57,"latestPrice":114.81,"askPrice":114.72,"peRate":114.81,"eps":1,"divideRate":0,"bidPrice":114.62,"market":"US","volume":29077507,"preHourTrading":{"tag":"盘前","latestPrice":114.62,"preClose":114.81,"latestTime":"04:06 EDT","volume":2344,"amount":268735.87304,"timestamp":1742976393240},"changeRate60Day":-0.090902,"changeRate5Day":0.109168,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.019675,"preClose":113.85,"low":112.71,"lyrPeRate":113.340876,"pbRate":3.231779,"impliedVol":0.5281,"week52High":187.28,"changeRate":0.008432,"longInitialMargin":0.25,"amount":3306964780.937927,"committee":0.542857,"changeRate20Day":0.104367,"overnightTrading":{"tag":"夜盘","latestPrice":114.91000366210938,"preClose":114.80999755859375,"latestTime":"20250326 04:00 EDT","volume":24848,"amount":2849428,"timestamp":1742976001436},"bidSize":216,"change":0.959999,"marketValue":186047074817.22,"shortable":3,"turnoverRate":0.018067,"hourTrading":{"tag":"盘前","latestPrice":114.62,"preClose":114.81,"latestTime":"04:06 EDT","volume":2344,"amount":268735.87304,"timestamp":1742976393240},"open":113.265,"impliedVolPercentile":0.6787},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":250,"preClose":249.9,"latestTime":"19:59 EDT","volume":98424,"amount":24596071.9707,"timestamp":1742947185253},"volumeRatio":0.533203,"changeRateMTD":-0.010062,"dividePrice":6.67,"high":250.9,"changeRateQTD":0.136788,"changeRateWTD":0.024726,"week52Low":162.62,"changeRateYTD":0.136788,"changeRate5Min":0.00052,"askSize":100,"floatMarketCap":231228997889.4,"latestPrice":249.9,"askPrice":250.5,"peRate":38.873548,"eps":6.428536,"divideRate":0.026691,"bidPrice":248.79,"market":"US","volume":3133746,"preHourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":249.9,"latestTime":"04:04 EDT","volume":15,"amount":3738.6,"timestamp":1742976290692},"changeRate60Day":0.113587,"changeRate5Day":0.011946,"roa":0.030628,"earningTime":"Post-Mkt","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.010867,"preClose":248.45,"low":248.2,"lyrPeRate":38.245026,"pbRate":8.485859,"impliedVol":0.4214,"week52High":266.45,"changeRate":0.005836,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":781778104.938171,"committee":0,"changeRate20Day":-0.030456,"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":249.89999389648438,"latestTime":"20250326 04:00 EDT","volume":12,"amount":2987,"timestamp":1742976001436},"bidSize":14,"change":1.449997,"marketValue":231723356566.80002,"shortable":3,"turnoverRate":0.003387,"hourTrading":{"tag":"盘前","latestPrice":249.24,"preClose":249.9,"latestTime":"04:04 EDT","volume":15,"amount":3738.6,"timestamp":1742976290692},"open":248.36,"impliedVolPercentile":0.9639},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423621493,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":395.02,"preClose":395.16,"latestTime":"19:59 EDT","volume":2410048,"amount":952549869.327693,"timestamp":1742947182357},"volumeRatio":0.669433,"changeRateMTD":-0.00461,"dividePrice":3.16,"high":396.36,"changeRateQTD":-0.062491,"changeRateWTD":0.009968,"week52Low":376.91,"changeRateYTD":-0.062491,"changeRate5Min":-0.000151,"askSize":36,"floatMarketCap":2933518269173.8804,"latestPrice":395.16,"askPrice":394.56,"peRate":31.842455,"eps":12.409847,"divideRate":0.007997,"bidPrice":394.25,"market":"US","volume":15774968,"preHourTrading":{"tag":"盘前","latestPrice":394.52,"preClose":395.16,"latestTime":"04:06 EDT","volume":815,"amount":321797.6318,"timestamp":1742976392552},"changeRate60Day":-0.100539,"changeRate5Day":0.03035,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.009464,"preClose":393.08,"low":392.64,"lyrPeRate":33.317078,"pbRate":9.704859,"impliedVol":0.2915,"week52High":468.35,"changeRate":0.005292,"longInitialMargin":0.25,"amount":6227601890.436523,"committee":-0.180328,"changeRate20Day":-0.006886,"overnightTrading":{"tag":"夜盘","latestPrice":394.8699951171875,"preClose":395.1600036621094,"latestTime":"20250326 04:00 EDT","volume":4841,"amount":1913908,"timestamp":1742976001436},"bidSize":25,"change":2.080017,"marketValue":2937612419982.6,"shortable":3,"turnoverRate":0.002125,"hourTrading":{"tag":"盘前","latestPrice":394.52,"preClose":395.16,"latestTime":"04:06 EDT","volume":815,"amount":321797.6318,"timestamp":1742976392552},"open":393.915,"impliedVolPercentile":0.7831},{"symbol":"ANSS","shortMargin":0.3,"floatShares":87230999,"nameCN":"Ansys","postHourTrading":{"tag":"盘后","latestPrice":326.67,"preClose":326.67,"latestTime":"16:29 EDT","volume":19225,"amount":6280235.52,"timestamp":1742934542307},"volumeRatio":0.657567,"changeRateMTD":-0.019745,"dividePrice":0,"high":326.68,"changeRateQTD":-0.031601,"changeRateWTD":0.007619,"week52Low":289.82,"changeRateYTD":-0.031601,"changeRate5Min":0.00095,"askSize":1,"floatMarketCap":28495750443.33,"latestPrice":326.67,"askPrice":325.71,"peRate":49.873281,"eps":6.55,"divideRate":0,"bidPrice":130.67,"market":"US","volume":309649,"preHourTrading":{"tag":"盘前","latestPrice":325.67,"preClose":326.67,"latestTime":"04:02 EDT","volume":1,"amount":325.67,"timestamp":1742976127525},"changeRate60Day":-0.047165,"changeRate5Day":0.008801,"roa":0.058367,"roe":0.100322,"lyrEps":6.593428,"shares":87651781,"amplitude":0.007967,"preClose":325.73,"low":324.085,"lyrPeRate":49.544789,"pbRate":4.704426,"impliedVol":0.3252,"week52High":363.03,"changeRate":0.002886,"longInitialMargin":0.25,"amount":100939119.829254,"committee":0.99005,"changeRate20Day":-0.011289,"overnightTrading":{"tag":"夜盘","latestPrice":326.6700134277344,"preClose":326.6700134277344,"latestTime":"20250326 04:00 EDT","volume":0,"amount":0,"timestamp":1742976000000},"bidSize":200,"change":0.940002,"marketValue":28633207299.27,"shortable":3,"turnoverRate":0.00355,"hourTrading":{"tag":"盘前","latestPrice":325.67,"preClose":326.67,"latestTime":"04:02 EDT","volume":1,"amount":325.67,"timestamp":1742976127525},"open":325.48,"impliedVolPercentile":0.6185}]}}}