US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,545.20

-55.4928-3.47%

Number of Gainers:11

Number of Losers:32

Number of Flat:1

PE:- -

High:1,600.42

Open:1,600.35

Low:1,540.90

Close:1,600.69

Volume:1.12B

Turnover:307.07B

Market Cap:29.93T

Float Cap:27.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	264.94	+5.04%	+12.72	15.68M	4.13B	249.01B
Nice Ltd US NICE	87.07	+3.57%	+3.00	655.03K	56.24M	5.10B
ServiceNow US NOW	95.94	+3.15%	+2.93	32.55M	3.13B	99.41B
Salesforce.com US CRM	153.42	+2.20%	+3.30	20.72M	3.17B	125.51B
Dell Technologies Inc. US DELL	427.78	+2.17%	+9.07	6.64M	2.80B	276.41B
Veritone Inc. US VERI	1.42	+2.16%	+0.0300	1.48M	2.09M	131.98M
Microsoft US MSFT	373.94	+1.80%	+6.60	40.63M	15.18B	2.78T
Adobe US ADBE	197.43	+1.30%	+2.53	6.91M	1.37B	78.48B
CrowdStrike Holdings, Inc. US CRWD	680.92	+0.81%	+5.48	2.37M	1.62B	172.69B
Amazon.com US AMZN	234.11	+0.57%	+1.32	60.48M	14.18B	2.52T
GE Aerospace US GE	356.47	+0.38%	+1.35	4.74M	1.69B	371.92B
UiPath US PATH	10.16	0.00%	0.0000	50.78M	520.99M	5.29B
C3.ai, Inc. US AI	9.68	-0.21%	-0.0200	5.39M	52.48M	1.40B
Meta Platforms, Inc. US META	562.2	-0.29%	-1.6500	13.09M	7.39B	1.43T
Synopsys US SNPS	461.5	-0.66%	-3.0800	2.16M	1.01B	88.29B
Alphabet US GOOGL	346.13	-1.02%	-3.5500	34.00M	11.77B	4.21T
Baidu US BIDU	110.14	-1.43%	-1.6000	1.67M	183.37M	37.48B
Carrier Global Corporation US CARR	70.75	-1.53%	-1.1000	5.39M	381.31M	58.76B
Fortive US FTV	60.34	-2.16%	-1.3300	1.88M	113.87M	18.40B
Alibaba US BABA	102.6	-2.26%	-2.3700	11.33M	1.16B	246.14B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1545.1998,"timestamp":1782244799999,"preClose":1600.6926,"halted":0,"volume":1117934996,"delay":0,"changeRate":-0.034668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-55.492798,"latestTime":"06-23 16:00:00 EDT","open":1600.3452,"high":1600.4246,"low":1540.9036,"amount":307074173758.72833,"amplitude":0.037185,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1782259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.45507,"peRate":36.191059,"turnoverRate":0.011631,"increases":11,"decrements":32,"flats":1,"marketCap":29934558301960,"floatMarketCap":27344955433672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1600.4246,"amplitude":0.037185,"preClose":1600.6926,"low":1540.9036,"pbRate":"10.45507","latestPrice":1545.1998,"volume":1117934996,"delay":0,"open":1600.3452,"prevYearClose":1385.4463,"prevWeekClose":1621.1261,"prevMonthClose":1668.2023,"prevQuarterClose":1267.0099,"fiveDayClose":1623.3494,"twentyDayClose":1609.7089,"sixtyDayClose":1250.1632,"secType":"PLATE","market":"US","turnoverRate":0.011631,"peRate":36.191059,"marketCap":29934558301960,"floatMarketCap":27344955433672,"timestamp":1782244799999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":11,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.050432,"change":12.72,"latestPrice":264.94,"close":264.94,"volume":15680828,"market":"US","high":267.53,"low":255.26,"preClose":252.22,"open":261.58,"turnoverRate":0.016916,"peRate":23.424159,"amplitude":0.048648,"marketValue":249013206083.2,"askSize":1,"bidSize":10,"askPrice":264.44,"bidPrice":264.1,"week52High":332.46,"week52Low":212.34,"changeRate5Day":-0.01403,"changeRate20Day":0.043728,"changeRate60Day":0.096288,"changeRateWTD":0.063589,"changeRateMTD":-0.110343,"changeRateQTD":0.093032,"changeRateYTD":-0.105567,"amount":4130415658.311768,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":23.733361,"pbRate":7.551805,"volumeRatio":1.787249,"committee":0.818182,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.002346,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.025364,"floatMarketCap":245599380000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":264.44,"preClose":264.94,"latestTime":"19:46 EDT","volume":1071398,"amount":283793380.76924,"timestamp":1782258376088,"change":-0.5,"changeRate":-0.0018872197478674417},"preHourTrading":{"tag":"盘前","latestPrice":261.7599,"preClose":252.22,"latestTime":"09:29 EDT","volume":433557,"amount":113628014.61354,"timestamp":1782221399861,"change":9.539900000000017,"changeRate":0.03782372531916588},"postHourTrading":{"tag":"盘后","latestPrice":264.44,"preClose":264.94,"latestTime":"19:46 EDT","volume":1071398,"amount":283793380.76924,"timestamp":1782258376088,"change":-0.5,"changeRate":-0.0018872197478674417},"overnightTrading":{"tag":"夜盘","latestPrice":260.2699890136719,"preClose":252.22000122070312,"latestTime":"20260623 04:00 EDT","volume":286647,"amount":74733423,"timestamp":1782201601955,"change":8.04998779296875,"changeRate":0.03191653221000769},"impliedVol":0.4879,"impliedVolPercentile":0.9721},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.035685,"change":3,"latestPrice":87.07,"close":87.07,"volume":655025,"market":"US","high":87.28,"low":83.915,"preClose":84.07,"open":84.35,"turnoverRate":0.011208,"peRate":10.255654,"amplitude":0.040026,"marketValue":5102058204,"askSize":12,"bidSize":3,"askPrice":87.4,"bidPrice":84.57,"week52High":175,"week52Low":83.1,"changeRate5Day":0.006124,"changeRate20Day":-0.078234,"changeRate60Day":-0.204186,"changeRateWTD":0.028224,"changeRateMTD":-0.060328,"changeRateQTD":-0.210321,"changeRateYTD":-0.229742,"amount":56241681.268501,"eps":8.489951,"lyrEps":9.67,"lyrPeRate":9.004137,"pbRate":1.387794,"volumeRatio":0.837276,"committee":-0.6,"roa":0.077464,"roe":0.147604,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5088630878.089999,"shortable":3,"shares":58597200,"floatShares":58442987,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":87.07,"latestTime":"18:35 EDT","volume":5180,"amount":451149.769,"timestamp":1782254147397,"change":-0.5699999999999932,"changeRate":-0.00654645687377964},"preHourTrading":{"tag":"盘前","latestPrice":84.41,"preClose":84.07,"latestTime":"09:29 EDT","volume":11597,"amount":968356.57417,"timestamp":1782221393081,"change":0.3400000000000034,"changeRate":0.004044248840252212},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":87.07,"latestTime":"18:35 EDT","volume":5180,"amount":451149.769,"timestamp":1782254147397,"change":-0.5699999999999932,"changeRate":-0.00654645687377964},"overnightTrading":{"tag":"夜盘","latestPrice":87.06999969482422,"preClose":87.06999969482422,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0.5921,"impliedVolPercentile":0.8924},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031502,"change":2.93,"latestPrice":95.94,"close":95.94,"volume":32546535,"market":"US","high":97.5,"low":94.61,"preClose":93.01,"open":95.14,"turnoverRate":0.031454,"peRate":57.113909,"amplitude":0.031072,"marketValue":99408873893.94,"askSize":30,"bidSize":1,"askPrice":96.73,"bidPrice":96.12,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.078829,"changeRate20Day":-0.060609,"changeRate60Day":-0.074296,"changeRateWTD":0.00947,"changeRateMTD":-0.228592,"changeRateQTD":-0.082353,"changeRateYTD":-0.373719,"amount":3134981068.78933,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":57.449102,"pbRate":8.4762,"volumeRatio":1.217511,"committee":-0.935484,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.004255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99271377866.7,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":96.49,"preClose":95.94,"latestTime":"19:45 EDT","volume":2041142,"amount":195845697.04936,"timestamp":1782258351891,"change":0.5499999999999972,"changeRate":0.0057327496351886305},"preHourTrading":{"tag":"盘前","latestPrice":94.98,"preClose":93.01,"latestTime":"09:29 EDT","volume":576905,"amount":54542265.95545,"timestamp":1782221398872,"change":1.9699999999999989,"changeRate":0.021180518223846884},"postHourTrading":{"tag":"盘后","latestPrice":96.49,"preClose":95.94,"latestTime":"19:45 EDT","volume":2041142,"amount":195845697.04936,"timestamp":1782258351891,"change":0.5499999999999972,"changeRate":0.0057327496351886305},"overnightTrading":{"tag":"夜盘","latestPrice":93.12000274658203,"preClose":93.01000213623047,"latestTime":"20260623 04:00 EDT","volume":158738,"amount":14678708,"timestamp":1782201601959,"change":0.1100006103515625,"changeRate":0.0011826750653165896},"impliedVol":0.6445,"impliedVolPercentile":0.9363},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.021982,"change":3.3,"latestPrice":153.42,"close":153.42,"volume":20718927,"market":"US","high":155.18,"low":150.85,"preClose":150.12,"open":151.65,"turnoverRate":0.026127,"peRate":17.809361,"amplitude":0.028844,"marketValue":125505805404.48,"askSize":347,"bidSize":1,"askPrice":153.5,"bidPrice":153.43,"week52High":276.8,"week52Low":146.32,"changeRate5Day":-0.067639,"changeRate20Day":-0.147998,"changeRate60Day":-0.173562,"changeRateWTD":0.010805,"changeRateMTD":-0.197174,"changeRateQTD":-0.178122,"changeRateYTD":-0.42086,"amount":3174424400.479614,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":19.669231,"pbRate":3.666009,"volumeRatio":0.807082,"committee":-0.994253,"roa":0.057029,"roe":0.169081,"changeRate5Min":-0.000521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.011002,"floatMarketCap":121662059999.99998,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.42,"latestTime":"19:46 EDT","volume":1700293,"amount":260862998.75734,"timestamp":1782258360481,"change":0.030000000000001137,"changeRate":0.00019554165037153655},"preHourTrading":{"tag":"盘前","latestPrice":152.22,"preClose":150.12,"latestTime":"09:29 EDT","volume":98865,"amount":15007542.8841,"timestamp":1782221399999,"change":2.0999999999999943,"changeRate":0.01398880895283769},"postHourTrading":{"tag":"盘后","latestPrice":153.45,"preClose":153.42,"latestTime":"19:46 EDT","volume":1700293,"amount":260862998.75734,"timestamp":1782258360481,"change":0.030000000000001137,"changeRate":0.00019554165037153655},"overnightTrading":{"tag":"夜盘","latestPrice":150.05999755859375,"preClose":150.1199951171875,"latestTime":"20260623 04:00 EDT","volume":23227,"amount":3487381,"timestamp":1782201601935,"change":-0.05999755859375,"changeRate":-0.00039966400576361847},"impliedVol":0.4515,"impliedVolPercentile":0.5697},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.021662,"change":9.07,"latestPrice":427.78,"close":427.78,"volume":6643074,"market":"US","high":434.99,"low":391,"preClose":418.71,"open":395,"turnoverRate":0.021568,"peRate":34.195674,"amplitude":0.105061,"marketValue":276406807849.84,"askSize":23,"bidSize":5,"askPrice":430,"bidPrice":425.3,"week52High":469.47,"week52Low":110.22,"changeRate5Day":0.045738,"changeRate20Day":0.449168,"changeRate60Day":1.433057,"changeRateWTD":0.04464,"changeRateMTD":0.016322,"changeRateQTD":1.606349,"changeRateYTD":2.398316,"amount":2795713000.321472,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":49.28341,"pbRate":-196.870946,"volumeRatio":0.741173,"committee":0.25,"roa":0.070038,"roe":0.330131,"changeRate5Min":-0.003146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.005155,"floatMarketCap":131756239999.99998,"shortable":3,"shares":646142428,"floatShares":308000000,"hourTrading":{"tag":"盘后","latestPrice":426.87,"preClose":427.78,"latestTime":"19:46 EDT","volume":493814,"amount":211239624.63496,"timestamp":1782258367665,"change":-0.9099999999999682,"changeRate":-0.002127261676562645},"preHourTrading":{"tag":"盘前","latestPrice":394.54,"preClose":418.71,"latestTime":"09:29 EDT","volume":104266,"amount":41511343.33784,"timestamp":1782221399873,"change":-24.16999999999996,"changeRate":-0.05772491700699759},"postHourTrading":{"tag":"盘后","latestPrice":426.87,"preClose":427.78,"latestTime":"19:46 EDT","volume":493814,"amount":211239624.63496,"timestamp":1782258367665,"change":-0.9099999999999682,"changeRate":-0.002127261676562645},"overnightTrading":{"tag":"夜盘","latestPrice":399.5899963378906,"preClose":418.7099914550781,"latestTime":"20260623 04:00 EDT","volume":49590,"amount":20213231,"timestamp":1782201601946,"change":-19.1199951171875,"changeRate":-0.04566405270326303},"impliedVol":0.8129,"impliedVolPercentile":0.9761},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.021583,"change":0.03,"latestPrice":1.42,"close":1.42,"volume":1481452,"market":"US","high":1.47,"low":1.34,"preClose":1.39,"open":1.34,"turnoverRate":0.018055,"peRate":0,"amplitude":0.093525,"marketValue":131983504.6,"askSize":446,"bidSize":5017,"askPrice":1.42,"bidPrice":1.4,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.071895,"changeRate20Day":-0.336449,"changeRate60Day":-0.455939,"changeRateWTD":-0.006993,"changeRateMTD":-0.330189,"changeRateQTD":-0.279188,"changeRateYTD":-0.694624,"amount":2092454.736773,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":2.693596,"volumeRatio":0.685261,"committee":0.83672,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":0.003534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116514124,"shortable":3,"shares":92946130,"floatShares":82052200,"hourTrading":{"tag":"盘后","latestPrice":1.4015,"preClose":1.42,"latestTime":"19:44 EDT","volume":1750,"amount":2481.875025,"timestamp":1782258250858,"change":-0.01849999999999996,"changeRate":-0.013028169014084481},"preHourTrading":{"tag":"盘前","latestPrice":1.34,"preClose":1.39,"latestTime":"09:29 EDT","volume":16035,"amount":21658.949136,"timestamp":1782221351970,"change":-0.04999999999999982,"changeRate":-0.03597122302158261},"postHourTrading":{"tag":"盘后","latestPrice":1.4015,"preClose":1.42,"latestTime":"19:44 EDT","volume":1750,"amount":2481.875025,"timestamp":1782258250858,"change":-0.01849999999999996,"changeRate":-0.013028169014084481},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3899999856948853,"latestTime":"20260623 04:00 EDT","volume":1313,"amount":1804,"timestamp":1782201601908,"change":-0.019999980926513672,"changeRate":-0.014388475634778753},"impliedVol":1.1471,"impliedVolPercentile":0.2112},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.017967,"change":6.6,"latestPrice":373.94,"close":373.94,"volume":40634923,"market":"US","high":377.22,"low":370.67,"preClose":367.34,"open":372.38,"turnoverRate":0.005475,"peRate":22.271908,"amplitude":0.017831,"marketValue":2779263300310.7,"askSize":9,"bidSize":3,"askPrice":374,"bidPrice":372.9,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.064589,"changeRate20Day":-0.106625,"changeRate60Day":0.021778,"changeRateWTD":-0.014391,"changeRateMTD":-0.169465,"changeRateQTD":0.010185,"changeRateYTD":-0.22679,"amount":15183620675.400787,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":27.294918,"pbRate":6.707251,"volumeRatio":0.964529,"committee":-0.5,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.002973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.00952,"floatMarketCap":2775538994398.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":373.88,"preClose":373.94,"latestTime":"19:46 EDT","volume":3624331,"amount":1355250802.4603,"timestamp":1782258376149,"change":-0.060000000000002274,"changeRate":-0.0001604535486976581},"preHourTrading":{"tag":"盘前","latestPrice":372.79,"preClose":367.34,"latestTime":"09:29 EDT","volume":1046150,"amount":386835303.96,"timestamp":1782221399999,"change":5.4500000000000455,"changeRate":0.014836391354059035},"postHourTrading":{"tag":"盘后","latestPrice":373.88,"preClose":373.94,"latestTime":"19:46 EDT","volume":3624331,"amount":1355250802.4603,"timestamp":1782258376149,"change":-0.060000000000002274,"changeRate":-0.0001604535486976581},"overnightTrading":{"tag":"夜盘","latestPrice":366.5199890136719,"preClose":367.3399963378906,"latestTime":"20260623 04:00 EDT","volume":238276,"amount":87685623,"timestamp":1782201601954,"change":-0.82000732421875,"changeRate":-0.0022322843479980928},"impliedVol":0.3591,"impliedVolPercentile":0.9203},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.012981,"change":2.53,"latestPrice":197.43,"close":197.43,"volume":6908741,"market":"US","high":200.55,"low":195.35,"preClose":194.9,"open":197.96,"turnoverRate":0.017446,"peRate":11.292188,"amplitude":0.02668,"marketValue":78478425000,"askSize":1,"bidSize":26,"askPrice":197.48,"bidPrice":197.21,"week52High":392.58,"week52Low":190.12,"changeRate5Day":-0.043274,"changeRate20Day":-0.193373,"changeRate60Day":-0.18038,"changeRateWTD":0.011631,"changeRateMTD":-0.23834,"changeRateQTD":-0.187798,"changeRateYTD":-0.435898,"amount":1365967394.141602,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":11.795958,"pbRate":6.813546,"volumeRatio":0.667408,"committee":0.925926,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78182280000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":197.2572,"preClose":197.43,"latestTime":"19:45 EDT","volume":282904,"amount":55854987.15568,"timestamp":1782258350500,"change":-0.17279999999999518,"changeRate":-0.000875246922960012},"preHourTrading":{"tag":"盘前","latestPrice":197.96,"preClose":194.9,"latestTime":"09:29 EDT","volume":72349,"amount":14232906.22232,"timestamp":1782221399999,"change":3.0600000000000023,"changeRate":0.015700359158542853},"postHourTrading":{"tag":"盘后","latestPrice":197.2572,"preClose":197.43,"latestTime":"19:45 EDT","volume":282904,"amount":55854987.15568,"timestamp":1782258350500,"change":-0.17279999999999518,"changeRate":-0.000875246922960012},"overnightTrading":{"tag":"夜盘","latestPrice":195.11000061035156,"preClose":194.89999389648438,"latestTime":"20260623 04:00 EDT","volume":23026,"amount":4484428,"timestamp":1782201601946,"change":0.2100067138671875,"changeRate":0.0010775101100245629},"impliedVol":0.4323,"impliedVolPercentile":0.498},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.008113,"change":5.48,"latestPrice":680.92,"close":680.92,"volume":2371461,"market":"US","high":690.8999,"low":662,"preClose":675.44,"open":669.01,"turnoverRate":0.009694,"peRate":0,"amplitude":0.042787,"marketValue":172690906162.8,"askSize":100,"bidSize":2,"askPrice":686,"bidPrice":679.1,"week52High":785.66,"week52Low":342.72,"changeRate5Day":-0.017304,"changeRate20Day":0.026317,"changeRate60Day":0.734298,"changeRateWTD":-0.005753,"changeRateMTD":-0.068509,"changeRateQTD":0.744115,"changeRateYTD":0.452598,"amount":1615691548.313232,"eps":-0.120936,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.267046,"volumeRatio":0.759916,"committee":-0.960784,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166579877271,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":679.52,"preClose":680.92,"latestTime":"19:43 EDT","volume":125984,"amount":85787237.55904,"timestamp":1782258198756,"change":-1.3999999999999773,"changeRate":-0.002056041825765108},"preHourTrading":{"tag":"盘前","latestPrice":669.01,"preClose":675.44,"latestTime":"09:29 EDT","volume":23663,"amount":15831732.5163,"timestamp":1782221399999,"change":-6.430000000000064,"changeRate":-0.009519720478502995},"postHourTrading":{"tag":"盘后","latestPrice":679.52,"preClose":680.92,"latestTime":"19:43 EDT","volume":125984,"amount":85787237.55904,"timestamp":1782258198756,"change":-1.3999999999999773,"changeRate":-0.002056041825765108},"overnightTrading":{"tag":"夜盘","latestPrice":672.760009765625,"preClose":675.4400024414062,"latestTime":"20260623 04:00 EDT","volume":8633,"amount":5801374,"timestamp":1782201601898,"change":-2.67999267578125,"changeRate":-0.003967773105078621},"impliedVol":0.5553,"impliedVolPercentile":0.8008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.00567,"change":1.32,"latestPrice":234.11,"close":234.11,"volume":60482642,"market":"US","high":236.87,"low":232,"preClose":232.79,"open":232.55,"turnoverRate":0.006271,"peRate":27.998827,"amplitude":0.02092,"marketValue":2517677888663.89,"askSize":1,"bidSize":49,"askPrice":233.97,"bidPrice":233.5,"week52High":278.56,"week52Low":196,"changeRate5Day":-0.048411,"changeRate20Day":-0.120945,"changeRate60Day":0.128024,"changeRateWTD":-0.042064,"changeRateMTD":-0.134976,"changeRateQTD":0.12407,"changeRateYTD":0.014254,"amount":14178199624.435913,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":32.651325,"pbRate":5.697212,"volumeRatio":1.138207,"committee":0.92,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.002917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257867084974.21,"shortable":3,"shares":10754251799,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":233.8,"preClose":234.11,"latestTime":"19:46 EDT","volume":13614277,"amount":3187191691.49989,"timestamp":1782258377361,"change":-0.3100000000000023,"changeRate":-0.0013241638545982753},"preHourTrading":{"tag":"盘前","latestPrice":232.75,"preClose":232.79,"latestTime":"09:29 EDT","volume":1420860,"amount":329912737.1694,"timestamp":1782221399999,"change":-0.03999999999999204,"changeRate":-0.00017182868679922696},"postHourTrading":{"tag":"盘后","latestPrice":233.8,"preClose":234.11,"latestTime":"19:46 EDT","volume":13614277,"amount":3187191691.49989,"timestamp":1782258377361,"change":-0.3100000000000023,"changeRate":-0.0013241638545982753},"overnightTrading":{"tag":"夜盘","latestPrice":229.92999267578125,"preClose":232.7899932861328,"latestTime":"20260623 04:00 EDT","volume":214132,"amount":49641787,"timestamp":1782201601955,"change":-2.8600006103515625,"changeRate":-0.01228575408237675},"impliedVol":0.3683,"impliedVolPercentile":0.6335},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.003802,"change":1.35,"latestPrice":356.47,"close":356.47,"volume":4735228,"market":"US","high":359.92,"low":347.7684,"preClose":355.12,"open":349.28,"turnoverRate":0.004539,"peRate":43.792381,"amplitude":0.034218,"marketValue":371918424160.45,"askSize":10,"bidSize":101,"askPrice":357,"bidPrice":355.67,"week52High":364.7,"week52Low":243.34,"changeRate5Day":0.041518,"changeRate20Day":0.17709,"changeRate60Day":0.24972,"changeRateWTD":-0.003271,"changeRateMTD":0.101032,"changeRateQTD":0.256193,"changeRateYTD":0.157257,"amount":1686649398.834351,"eps":8.14,"lyrEps":8.147003,"lyrPeRate":43.75474,"pbRate":20.596911,"volumeRatio":0.825456,"committee":0.81982,"roa":0.048521,"roe":0.454283,"changeRate5Min":0.000955,"earningDate":1784131200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.004348,"floatMarketCap":371918424160.45,"shortable":3,"shares":1043337235,"floatShares":1043337235,"hourTrading":{"tag":"盘后","latestPrice":355.8201,"preClose":356.47,"latestTime":"19:45 EDT","volume":397966,"amount":141862478.37944,"timestamp":1782258305253,"change":-0.6499000000000024,"changeRate":-0.0018231548236878343},"preHourTrading":{"tag":"盘前","latestPrice":349,"preClose":355.12,"latestTime":"09:29 EDT","volume":6434,"amount":2251049.61822,"timestamp":1782221382962,"change":-6.1200000000000045,"changeRate":-0.01723361117368778},"postHourTrading":{"tag":"盘后","latestPrice":355.8201,"preClose":356.47,"latestTime":"19:45 EDT","volume":397966,"amount":141862478.37944,"timestamp":1782258305253,"change":-0.6499000000000024,"changeRate":-0.0018231548236878343},"overnightTrading":{"tag":"夜盘","latestPrice":348.0400085449219,"preClose":355.1199951171875,"latestTime":"20260623 04:00 EDT","volume":2521,"amount":884478,"timestamp":1782201601898,"change":-7.079986572265625,"changeRate":-0.01993688519264952},"impliedVol":0.4109,"impliedVolPercentile":0.8048},{"symbol":"PATH","nameCN":"UiPath","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":50781845,"market":"US","high":10.4298,"low":10.105,"preClose":10.16,"open":10.27,"turnoverRate":0.122072,"peRate":16.800692,"amplitude":0.031969,"marketValue":5287704913.52,"askSize":10,"bidSize":1,"askPrice":10.2,"bidPrice":10.13,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.058387,"changeRate20Day":-0.070448,"changeRate60Day":-0.07971,"changeRateWTD":-0.010711,"changeRateMTD":-0.133106,"changeRateQTD":-0.084685,"changeRateYTD":-0.38011,"amount":520989777.957773,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":19.538462,"pbRate":2.778666,"volumeRatio":1.053384,"committee":-0.818182,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.006357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4226560000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.144,"preClose":10.16,"latestTime":"19:45 EDT","volume":130238,"amount":1324312.339676,"timestamp":1782258324481,"change":-0.016000000000000014,"changeRate":-0.0015748031496063005},"preHourTrading":{"tag":"盘前","latestPrice":10.25,"preClose":10.16,"latestTime":"09:29 EDT","volume":241043,"amount":2452660.7336,"timestamp":1782221399999,"change":0.08999999999999986,"changeRate":0.008858267716535419},"postHourTrading":{"tag":"盘后","latestPrice":10.144,"preClose":10.16,"latestTime":"19:45 EDT","volume":130238,"amount":1324312.339676,"timestamp":1782258324481,"change":-0.016000000000000014,"changeRate":-0.0015748031496063005},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.15999984741211,"latestTime":"20260623 04:00 EDT","volume":69634,"amount":699922,"timestamp":1782201601931,"change":-0.13000011444091797,"changeRate":-0.012795287046586992},"impliedVol":0.6107,"impliedVolPercentile":0.2988},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.002062,"change":-0.02,"latestPrice":9.68,"close":9.68,"volume":5394613,"market":"US","high":9.959,"low":9.6,"preClose":9.7,"open":9.61,"turnoverRate":0.04118,"peRate":0,"amplitude":0.03701,"marketValue":1403600000,"askSize":1,"bidSize":10,"askPrice":9.76,"bidPrice":9.65,"week52High":30.11,"week52Low":7.675,"changeRate5Day":-0.122393,"changeRate20Day":0.041981,"changeRate60Day":0.164862,"changeRateWTD":-0.060194,"changeRateMTD":-0.101207,"changeRateQTD":0.149644,"changeRateYTD":-0.281899,"amount":52481787.794187,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.146995,"volumeRatio":0.774728,"committee":0.818182,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.003603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268080000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.68,"latestTime":"19:44 EDT","volume":216287,"amount":2093576.836088,"timestamp":1782258289680,"change":0.019999999999999574,"changeRate":0.0020661157024792947},"preHourTrading":{"tag":"盘前","latestPrice":9.63,"preClose":9.7,"latestTime":"09:29 EDT","volume":27963,"amount":268741.040022,"timestamp":1782221399999,"change":-0.06999999999999851,"changeRate":-0.007216494845360672},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.68,"latestTime":"19:44 EDT","volume":216287,"amount":2093576.836088,"timestamp":1782258289680,"change":0.019999999999999574,"changeRate":0.0020661157024792947},"overnightTrading":{"tag":"夜盘","latestPrice":9.569999694824219,"preClose":9.699999809265137,"latestTime":"20260623 04:00 EDT","volume":13506,"amount":130442,"timestamp":1782201601938,"change":-0.13000011444091797,"changeRate":-0.013402073917233063},"impliedVol":0.7666,"impliedVolPercentile":0.4741},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.002926,"change":-1.65,"latestPrice":562.2,"close":562.2,"volume":13093842,"market":"US","high":572.2,"low":561.02,"preClose":563.85,"open":562.245,"turnoverRate":0.006049,"peRate":20.451901,"amplitude":0.019828,"marketValue":1427101581508.8,"askSize":3,"bidSize":2,"askPrice":562.8,"bidPrice":561.72,"week52High":796.25,"week52Low":520.26,"changeRate5Day":-0.052706,"changeRate20Day":-0.078753,"changeRate60Day":0.026774,"changeRateWTD":-0.026021,"changeRateMTD":-0.11116,"changeRateQTD":-0.017356,"changeRateYTD":-0.148298,"amount":7388775761.478516,"eps":27.488888,"lyrEps":23.49,"lyrPeRate":23.933589,"pbRate":5.856434,"volumeRatio":0.698665,"committee":-0.754386,"roa":0.163948,"roe":0.329299,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003735,"floatMarketCap":1216888273661.4001,"shortable":3,"shares":2538423304,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":562,"preClose":562.2,"latestTime":"19:46 EDT","volume":711464,"amount":400014899.60016,"timestamp":1782258374707,"change":-0.20000000000004547,"changeRate":-0.0003557452863750364},"preHourTrading":{"tag":"盘前","latestPrice":562.13,"preClose":563.85,"latestTime":"09:29 EDT","volume":188667,"amount":105670494.36999,"timestamp":1782221399999,"change":-1.7200000000000273,"changeRate":-0.003050456681741646},"postHourTrading":{"tag":"盘后","latestPrice":562,"preClose":562.2,"latestTime":"19:46 EDT","volume":711464,"amount":400014899.60016,"timestamp":1782258374707,"change":-0.20000000000004547,"changeRate":-0.0003557452863750364},"overnightTrading":{"tag":"夜盘","latestPrice":559.239990234375,"preClose":563.8499755859375,"latestTime":"20260623 04:00 EDT","volume":49400,"amount":27778168,"timestamp":1782201601955,"change":-4.6099853515625,"changeRate":-0.0081759076902893},"impliedVol":0.3922,"impliedVolPercentile":0.6972},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.00663,"change":-3.08,"latestPrice":461.5,"close":461.5,"volume":2161039,"market":"US","high":479.8,"low":461.48,"preClose":464.58,"open":465,"turnoverRate":0.011745,"peRate":109.309209,"amplitude":0.039433,"marketValue":88293349300,"askSize":6,"bidSize":1,"askPrice":463.93,"bidPrice":461.51,"week52High":651.73,"week52Low":376.18,"changeRate5Day":0.01567,"changeRate20Day":-0.120517,"changeRate60Day":0.148153,"changeRateWTD":0.01315,"changeRateMTD":-0.029688,"changeRateQTD":0.163993,"changeRateYTD":-0.0175,"amount":1011130020.258728,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":57.354436,"pbRate":2.896941,"volumeRatio":0.893955,"committee":-0.714286,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.002097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84916000000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":461.51,"preClose":461.5,"latestTime":"19:43 EDT","volume":116951,"amount":53972743.81978,"timestamp":1782258210613,"change":0.009999999999990905,"changeRate":0.000021668472372678018},"preHourTrading":{"tag":"盘前","latestPrice":464.99,"preClose":464.58,"latestTime":"09:29 EDT","volume":15960,"amount":7405663.1208,"timestamp":1782221399999,"change":0.410000000000025,"changeRate":0.0008825175427268178},"postHourTrading":{"tag":"盘后","latestPrice":461.51,"preClose":461.5,"latestTime":"19:43 EDT","volume":116951,"amount":53972743.81978,"timestamp":1782258210613,"change":0.009999999999990905,"changeRate":0.000021668472372678018},"overnightTrading":{"tag":"夜盘","latestPrice":463.6600036621094,"preClose":464.5799865722656,"latestTime":"20260623 04:00 EDT","volume":9422,"amount":4357321,"timestamp":1782201601931,"change":-0.91998291015625,"changeRate":-0.001980246538263538},"impliedVol":0.5104,"impliedVolPercentile":0.6932},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010152,"change":-3.55,"latestPrice":346.13,"close":346.13,"volume":33997889,"market":"US","high":349.29,"low":340.2,"preClose":349.68,"open":340.69,"turnoverRate":0.003137,"peRate":26.413878,"amplitude":0.025995,"marketValue":4211017580000,"askSize":60,"bidSize":23,"askPrice":348.85,"bidPrice":348.45,"week52High":408.61,"week52Low":166.13,"changeRate5Day":-0.062867,"changeRate20Day":-0.096196,"changeRate60Day":0.23213,"changeRateWTD":-0.059506,"changeRateMTD":-0.089946,"changeRateQTD":0.203679,"changeRateYTD":0.105847,"amount":11772916578.006409,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.047377,"pbRate":8.795933,"volumeRatio":0.974531,"committee":-0.662708,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002427,"floatMarketCap":3750816725563.4897,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":346.13,"latestTime":"19:46 EDT","volume":3560339,"amount":1233100519.67023,"timestamp":1782258380334,"change":2.5500000000000114,"changeRate":0.007367174183110425},"preHourTrading":{"tag":"盘前","latestPrice":341.01,"preClose":349.68,"latestTime":"09:29 EDT","volume":1297000,"amount":448679381.1,"timestamp":1782221399999,"change":-8.670000000000016,"changeRate":-0.024794097460535392},"postHourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":346.13,"latestTime":"19:46 EDT","volume":3560339,"amount":1233100519.67023,"timestamp":1782258380334,"change":2.5500000000000114,"changeRate":0.007367174183110425},"overnightTrading":{"tag":"夜盘","latestPrice":340.70001220703125,"preClose":349.67999267578125,"latestTime":"20260623 04:00 EDT","volume":370877,"amount":127620605,"timestamp":1782201601956,"change":-8.97998046875,"changeRate":-0.0256805669664839},"impliedVol":0.3537,"impliedVolPercentile":0.5458},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014319,"change":-1.6,"latestPrice":110.14,"close":110.14,"volume":1666970,"market":"US","high":110.71,"low":108.16,"preClose":111.74,"open":108.21,"turnoverRate":0.00604,"peRate":0,"amplitude":0.022821,"marketValue":37475427862.26,"askSize":1,"bidSize":300,"askPrice":109.97,"bidPrice":109.61,"week52High":165.3,"week52Low":84.64,"changeRate5Day":-0.056617,"changeRate20Day":-0.138117,"changeRate60Day":0.002093,"changeRateWTD":-0.014495,"changeRateMTD":-0.186017,"changeRateQTD":-0.011488,"changeRateYTD":-0.157049,"amount":183366992.513351,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":65.507079,"pbRate":0.139373,"volumeRatio":0.795516,"committee":0.993355,"roa":0.012522,"roe":0.003193,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30398640000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":109.97,"preClose":110.14,"latestTime":"19:46 EDT","volume":18186,"amount":2000679.50502,"timestamp":1782258366493,"change":-0.1700000000000017,"changeRate":-0.001543490103504646},"preHourTrading":{"tag":"盘前","latestPrice":108.11,"preClose":111.74,"latestTime":"09:29 EDT","volume":101523,"amount":11185891.44978,"timestamp":1782221388032,"change":-3.6299999999999955,"changeRate":-0.03248612851261854},"postHourTrading":{"tag":"盘后","latestPrice":109.97,"preClose":110.14,"latestTime":"19:46 EDT","volume":18186,"amount":2000679.50502,"timestamp":1782258366493,"change":-0.1700000000000017,"changeRate":-0.001543490103504646},"overnightTrading":{"tag":"夜盘","latestPrice":107.41000366210938,"preClose":111.73999786376953,"latestTime":"20260623 04:00 EDT","volume":25102,"amount":2727201,"timestamp":1782201601923,"change":-4.329994201660156,"changeRate":-0.038750620050477996},"impliedVol":0.5286,"impliedVolPercentile":0.6454},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.01531,"change":-1.1,"latestPrice":70.75,"close":70.75,"volume":5385435,"market":"US","high":71.76,"low":70.18,"preClose":71.85,"open":70.2,"turnoverRate":0.00674,"peRate":46.144835,"amplitude":0.02199,"marketValue":58763564927.25,"askSize":2,"bidSize":43,"askPrice":70.75,"bidPrice":69.75,"week52High":81.09,"week52Low":50.24,"changeRate5Day":-0.005342,"changeRate20Day":0.120526,"changeRate60Day":0.294128,"changeRateWTD":-0.014761,"changeRateMTD":0.107719,"changeRateQTD":0.256438,"changeRateYTD":0.338948,"amount":381308043.435745,"eps":1.533216,"lyrEps":1.723627,"lyrPeRate":41.047164,"pbRate":4.368389,"volumeRatio":0.950358,"committee":0.911111,"roa":0.03149,"roe":0.099074,"changeRate5Min":-0.002538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.013145,"floatMarketCap":56529250000,"shortable":3,"shares":830580423,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.75,"latestTime":"19:43 EDT","volume":477218,"amount":33763178.27218,"timestamp":1782258226649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.97,"preClose":71.85,"latestTime":"09:27 EDT","volume":1130,"amount":79814.26735,"timestamp":1782221249082,"change":-0.8799999999999955,"changeRate":-0.012247738343771684},"postHourTrading":{"tag":"盘后","latestPrice":70.75,"preClose":70.75,"latestTime":"19:43 EDT","volume":477218,"amount":33763178.27218,"timestamp":1782258226649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.08999633789062,"preClose":71.8499984741211,"latestTime":"20260623 04:00 EDT","volume":823,"amount":58530,"timestamp":1782201601881,"change":-0.7600021362304688,"changeRate":-0.010577622162430609},"impliedVol":0.4051,"impliedVolPercentile":0.6414},{"symbol":"FTV","nameCN":"Fortive","changeRate":-0.021566,"change":-1.33,"latestPrice":60.34,"close":60.34,"volume":1882893,"market":"US","high":61.31,"low":60.1,"preClose":61.67,"open":61.17,"turnoverRate":0.006176,"peRate":36.289912,"amplitude":0.019621,"marketValue":18395314007.14,"askSize":163,"bidSize":50,"askPrice":61.23,"bidPrice":59.3,"week52High":71.85,"week52Low":46.34,"changeRate5Day":0.000995,"changeRate20Day":0.020463,"changeRate60Day":0.100894,"changeRateWTD":-0.011306,"changeRateMTD":0.034636,"changeRateQTD":0.091534,"changeRateYTD":0.092918,"amount":113866658.421913,"eps":1.662721,"lyrEps":1.728971,"lyrPeRate":34.899371,"pbRate":3.024003,"volumeRatio":0.541545,"committee":-0.530516,"roa":0.03251,"roe":0.068137,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.259,"divideRate":0.004292,"floatMarketCap":18395314007.14,"shortable":3,"shares":304861021,"floatShares":304861021,"hourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":60.34,"latestTime":"19:14 EDT","volume":297583,"amount":17956160.600664,"timestamp":1782256465543,"change":0.8899999999999935,"changeRate":0.014749751408684014},"preHourTrading":{"tag":"盘前","latestPrice":61.57,"preClose":61.67,"latestTime":"09:29 EDT","volume":13,"amount":794.16701,"timestamp":1782221398472,"change":-0.10000000000000142,"changeRate":-0.0016215339711367182},"postHourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":60.34,"latestTime":"19:14 EDT","volume":297583,"amount":17956160.600664,"timestamp":1782256465543,"change":0.8899999999999935,"changeRate":0.014749751408684014},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.34000015258789,"latestTime":"20260623 04:00 EDT","volume":0,"amount":0,"timestamp":1782201600000,"change":0,"changeRate":0},"impliedVol":0.3102,"impliedVolPercentile":0.5418},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.022578,"change":-2.37,"latestPrice":102.6,"close":102.6,"volume":11331271,"market":"US","high":103.54,"low":101.83,"preClose":104.97,"open":102.38,"turnoverRate":0.005025,"peRate":16.083484,"amplitude":0.01629,"marketValue":246142401031.8,"askSize":271,"bidSize":200,"askPrice":102.58,"bidPrice":102.41,"week52High":192.67,"week52Low":101.83,"changeRate5Day":-0.088405,"changeRate20Day":-0.210769,"changeRate60Day":-0.181883,"changeRateWTD":-0.042017,"changeRateMTD":-0.174046,"changeRateQTD":-0.182209,"changeRateYTD":-0.300041,"amount":1162586658.295113,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":16.083484,"pbRate":0.232016,"volumeRatio":0.862893,"committee":-0.150743,"roa":0.021198,"roe":0.092156,"changeRate5Min":-0.003303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010234,"floatMarketCap":231363000102.59998,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":102.48,"preClose":102.6,"latestTime":"19:45 EDT","volume":50872,"amount":5220689.14544,"timestamp":1782258333643,"change":-0.11999999999999034,"changeRate":-0.0011695906432747597},"preHourTrading":{"tag":"盘前","latestPrice":102.16,"preClose":104.97,"latestTime":"09:29 EDT","volume":385873,"amount":39424243.10208,"timestamp":1782221399404,"change":-2.8100000000000023,"changeRate":-0.026769553205677834},"postHourTrading":{"tag":"盘后","latestPrice":102.48,"preClose":102.6,"latestTime":"19:45 EDT","volume":50872,"amount":5220689.14544,"timestamp":1782258333643,"change":-0.11999999999999034,"changeRate":-0.0011695906432747597},"overnightTrading":{"tag":"夜盘","latestPrice":101.0999984741211,"preClose":104.97000122070312,"latestTime":"20260623 04:00 EDT","volume":361881,"amount":37097261,"timestamp":1782201601956,"change":-3.8700027465820312,"changeRate":-0.03686770221565697},"impliedVol":0.4292,"impliedVolPercentile":0.3347}]}}}