US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Concept

1,336.71

+4.230.32%

Number of Gainers:26

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,337.07

Open:1,331.59

Low:1,324.28

Close:1,332.41

Volume:362.50M

Turnover:61.23B

Market Cap:25.41T

Float Cap:23.34T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UiPath US PATH	13.725	+9.28%	+1.17	48.51M	695.64M	7.29B
Dell Technologies Inc. US DELL	138.36	+3.33%	+4.46	2.13M	293.12M	93.03B
Vertiv Holdings LLC US VRT	147.58	+2.98%	+4.27	1.83M	268.38M	56.36B
NVIDIA US NVDA	186.9147	+2.79%	+5.06	94.61M	17.42B	4.54T
SUPER MICRO COMPUTER INC US SMCI	47.5699	+2.61%	+1.21	12.68M	603.09M	28.27B
Lam Research US LRCX	133.84	+2.10%	+2.75	2.76M	368.10M	168.78B
IBM US IBM	285.48	+2.03%	+5.68	1.46M	414.54M	265.93B
Synopsys US SNPS	491.135	+1.98%	+9.53	820.73K	401.45M	91.23B
Applied Materials US AMAT	208.84	+1.90%	+3.89	2.23M	463.50M	166.37B
Micron Technology US MU	166.9	+1.83%	+3.00	8.12M	1.36B	186.78B
Taiwan Semiconductor Manufacturing US TSM	277.82	+1.68%	+4.59	2.78M	767.46M	1.44T
Marvell Technology US MRVL	83.75	+1.65%	+1.36	5.80M	482.26M	72.20B
GE Aerospace US GE	297.78	+1.41%	+4.15	799.82K	237.16M	315.78B
ASML Holding NV US ASML	975.27	+1.32%	+12.66	327.99K	318.52M	377.82B
Palantir Technologies Inc. US PLTR	181.0703	+1.24%	+2.21	14.72M	2.65B	429.56B
Teradyne US TER	135.95	+1.21%	+1.62	396.49K	53.67M	21.63B
Eaton Corp PLC US ETN	371.49	+1.18%	+4.34	349.58K	129.42M	144.62B
nVent Electric plc US NVT	97.67	+1.00%	+0.9700	423.37K	41.34M	15.72B
Arista Networks US ANET	144.4695	+0.77%	+1.10	1.07M	153.62M	181.58B
KLA-Tencor US KLAC	1071.3531	+0.68%	+7.22	126.41K	135.07M	141.08B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1336.637,"timestamp":1759244370082,"preClose":1332.4094,"halted":0,"volume":362280186,"delay":0,"changeRate":0.003173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.227539,"latestTime":"09-30 10:59:30 EDT","open":1331.5922,"high":1337.0718,"low":1324.2828,"amount":61226806992.858444,"amplitude":0.009598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1759262400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.348278,"peRate":39.527163,"turnoverRate":0.003875,"increases":26,"decrements":18,"flats":0,"marketCap":25407279406944,"floatMarketCap":23341366178144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1337.0718,"amplitude":0.009598,"preClose":1332.4094,"low":1324.2828,"pbRate":"10.348278","latestPrice":1336.7072,"volume":362504044,"delay":0,"open":1331.5922,"prevYearClose":1035.6547,"prevWeekClose":1325.7239,"prevMonthClose":1229.6635,"prevQuarterClose":1162.9783,"fiveDayClose":1333.9176,"twentyDayClose":1218.0012,"sixtyDayClose":1158.9735,"secType":"PLATE","market":"US","turnoverRate":0.003878,"peRate":39.527163,"marketCap":25409895979616,"floatMarketCap":23343931082592,"timestamp":1759244375127,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":26,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PATH","nameCN":"UiPath","changeRate":0.092755,"change":1.165,"latestPrice":13.725,"close":13.725,"volume":48505515,"market":"US","high":15.15,"low":13.71,"preClose":12.56,"open":15.15,"turnoverRate":0.114739,"peRate":371.951232,"amplitude":0.11465,"marketValue":7288272105.075,"askSize":1150,"bidSize":1034,"askPrice":13.73,"bidPrice":13.72,"week52High":15.93,"week52Low":9.38,"changeRate5Day":0.095371,"changeRate20Day":0.259174,"changeRate60Day":0.042933,"changeRateWTD":0.124079,"changeRateMTD":0.234263,"changeRateQTD":0.072266,"changeRateYTD":0.079858,"amount":695639174.074101,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.375493,"volumeRatio":16.780841,"committee":-0.053114,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.004699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5802211180.575,"shortable":3,"shares":531021647,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":12.56,"latestTime":"09:29 EDT","volume":6630731,"amount":101403384.600602,"timestamp":1759238999601},"postHourTrading":{"tag":"盘后","latestPrice":12.57,"preClose":12.56,"latestTime":"19:59 EDT","volume":599987,"amount":7535802.9559,"timestamp":1759190381308},"overnightTrading":{"tag":"夜盘","latestPrice":12.58,"preClose":12.56,"latestTime":"20250930 04:00 EDT","volume":5949,"amount":74639,"timestamp":1759219201984},"impliedVol":0.5894,"impliedVolPercentile":0.528},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.033308,"change":4.46,"latestPrice":138.36,"close":138.36,"volume":2126730,"market":"US","high":138.96,"low":134,"preClose":133.9,"open":134.09,"turnoverRate":0.006897,"peRate":20.142799,"amplitude":0.037043,"marketValue":93029548895.64,"askSize":36,"bidSize":116,"askPrice":138.37,"bidPrice":138.3,"week52High":147.66,"week52Low":66.245,"changeRate5Day":0.029924,"changeRate20Day":0.143849,"changeRate60Day":0.10892,"changeRateWTD":0.058122,"changeRateMTD":0.132706,"changeRateQTD":0.128548,"changeRateYTD":0.200625,"amount":293119638.635559,"eps":6.868956,"lyrEps":6.513475,"lyrPeRate":21.242117,"pbRate":-33.633243,"volumeRatio":2.183218,"committee":0.526316,"roa":0.054003,"roe":0.330131,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.94,"divideRate":0.014021,"floatMarketCap":42663122534.64001,"shortable":3,"shares":672373149,"floatShares":308348674,"preHourTrading":{"tag":"盘前","latestPrice":134.09,"preClose":133.9,"latestTime":"09:29 EDT","volume":1262,"amount":168723.1531,"timestamp":1759238988738},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.9,"latestTime":"19:59 EDT","volume":76784,"amount":10278828.9729,"timestamp":1759190392819},"overnightTrading":{"tag":"夜盘","latestPrice":133.1,"preClose":133.9,"latestTime":"20250930 04:00 EDT","volume":668,"amount":89128,"timestamp":1759219201969},"impliedVol":0.4193,"impliedVolPercentile":0.388},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.029796,"change":4.27,"latestPrice":147.58,"close":147.58,"volume":1830485,"market":"US","high":148.1,"low":144.01,"preClose":143.31,"open":144.3,"turnoverRate":0.004877,"peRate":70.511736,"amplitude":0.02854,"marketValue":56355882273.12,"askSize":200,"bidSize":5,"askPrice":147.62,"bidPrice":147.5,"week52High":155.84,"week52Low":53.6,"changeRate5Day":0.03485,"changeRate20Day":0.190065,"changeRate60Day":0.168858,"changeRateWTD":0.064637,"changeRateMTD":0.157036,"changeRateQTD":0.149287,"changeRateYTD":0.299005,"amount":268383048.318558,"eps":2.092985,"lyrEps":1.317149,"lyrPeRate":112.045031,"pbRate":18.031574,"volumeRatio":1.0382,"committee":-0.95122,"roa":0.107057,"roe":0.348409,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.001016,"floatMarketCap":55392331862.8,"shortable":3,"shares":381866664,"floatShares":375337660,"preHourTrading":{"tag":"盘前","latestPrice":144.75,"preClose":143.31,"latestTime":"09:29 EDT","volume":16360,"amount":2349546.308,"timestamp":1759238971809},"postHourTrading":{"tag":"盘后","latestPrice":143.1,"preClose":143.31,"latestTime":"19:57 EDT","volume":111799,"amount":16021606.5649,"timestamp":1759190270761},"overnightTrading":{"tag":"夜盘","latestPrice":142.41,"preClose":143.31,"latestTime":"20250930 04:00 EDT","volume":1184,"amount":169367,"timestamp":1759219201983},"impliedVol":0.6186,"impliedVolPercentile":0.596},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.027851,"change":5.0647,"latestPrice":186.9147,"close":186.9147,"volume":94605818,"market":"US","high":187.225,"low":181.48,"preClose":181.85,"open":182.22,"turnoverRate":0.00404,"peRate":53.244847,"amplitude":0.031592,"marketValue":4542027210000,"askSize":385,"bidSize":485,"askPrice":186.92,"bidPrice":186.91,"week52High":187.225,"week52Low":86.62,"changeRate5Day":0.047552,"changeRate20Day":0.094477,"changeRate60Day":0.18121,"changeRateWTD":0.048963,"changeRateMTD":0.073112,"changeRateQTD":0.183079,"changeRateYTD":0.391874,"amount":17416679046.439423,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":62.976014,"pbRate":45.360849,"volumeRatio":2.357852,"committee":0.107829,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000214,"floatMarketCap":4377559305667.4644,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":182.05,"preClose":181.85,"latestTime":"09:29 EDT","volume":2422449,"amount":441137071.30824,"timestamp":1759238999999},"postHourTrading":{"tag":"盘后","latestPrice":181.11,"preClose":181.85,"latestTime":"19:59 EDT","volume":7062377,"amount":1283922306.035217,"timestamp":1759190399750},"overnightTrading":{"tag":"夜盘","latestPrice":180.9,"preClose":181.85,"latestTime":"20250930 04:00 EDT","volume":222057,"amount":40256586,"timestamp":1759219201984},"impliedVol":0.4466,"impliedVolPercentile":0.392},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.026098,"change":1.2099,"latestPrice":47.5699,"close":47.5699,"volume":12679905,"market":"US","high":48.2,"low":46.1967,"preClose":46.36,"open":46.215,"turnoverRate":0.026199,"peRate":28.345906,"amplitude":0.043212,"marketValue":28269521834.2292,"askSize":1330,"bidSize":902,"askPrice":47.57,"bidPrice":47.55,"week52High":66.4399,"week52Low":17.25,"changeRate5Day":0.012341,"changeRate20Day":0.166501,"changeRate60Day":0.009762,"changeRateWTD":0.038191,"changeRateMTD":0.145159,"changeRateQTD":-0.029384,"changeRateYTD":0.560692,"amount":603093447.372379,"eps":1.678193,"lyrEps":1.766743,"lyrPeRate":26.925195,"pbRate":4.48602,"volumeRatio":2.210264,"committee":-0.191756,"roa":0.065685,"roe":0.178996,"changeRate5Min":-0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23022952080.1189,"shortable":3,"shares":594273308,"floatShares":483981511,"preHourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":46.36,"latestTime":"09:29 EDT","volume":123411,"amount":5712910.418784,"timestamp":1759238995869},"postHourTrading":{"tag":"盘后","latestPrice":46.327,"preClose":46.36,"latestTime":"19:59 EDT","volume":437273,"amount":20267943.1771,"timestamp":1759190399958},"overnightTrading":{"tag":"夜盘","latestPrice":46.18,"preClose":46.36,"latestTime":"20250930 04:00 EDT","volume":11994,"amount":555007,"timestamp":1759219201984},"impliedVol":0.8306,"impliedVolPercentile":0.292},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.020978,"change":2.75,"latestPrice":133.84,"close":133.84,"volume":2764087,"market":"US","high":134.2,"low":130.81,"preClose":131.09,"open":131.23,"turnoverRate":0.002192,"peRate":32.250602,"amplitude":0.02586,"marketValue":168776563032,"askSize":5,"bidSize":119,"askPrice":133.86,"bidPrice":133.82,"week52High":134.2,"week52Low":56.32,"changeRate5Day":0.014477,"changeRate20Day":0.379367,"changeRate60Day":0.363766,"changeRateWTD":0.042936,"changeRateMTD":0.336395,"changeRateQTD":0.374974,"changeRateYTD":0.85297,"amount":368103287.881378,"eps":4.15,"lyrEps":4.166248,"lyrPeRate":32.124828,"pbRate":17.114488,"volumeRatio":1.110831,"committee":0,"roa":0.183991,"roe":0.58238,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.006874,"floatMarketCap":168755903891.12,"shortable":3,"shares":1261032300,"floatShares":1260877943,"preHourTrading":{"tag":"盘前","latestPrice":131.41,"preClose":131.09,"latestTime":"09:29 EDT","volume":7498,"amount":984474.6534,"timestamp":1759238999998},"postHourTrading":{"tag":"盘后","latestPrice":131.25,"preClose":131.09,"latestTime":"19:59 EDT","volume":351288,"amount":46052715.8487,"timestamp":1759190376706},"overnightTrading":{"tag":"夜盘","latestPrice":130.8,"preClose":131.09,"latestTime":"20250930 04:00 EDT","volume":930,"amount":121920,"timestamp":1759219201969},"impliedVol":0.4666,"impliedVolPercentile":0.672},{"symbol":"IBM","nameCN":"IBM","changeRate":0.0203,"change":5.68,"latestPrice":285.48,"close":285.48,"volume":1464020,"market":"US","high":285.52,"low":280.52,"preClose":279.8,"open":281.005,"turnoverRate":0.001579,"peRate":46.203588,"amplitude":0.01787,"marketValue":265930113206.16,"askSize":59,"bidSize":2,"askPrice":285.52,"bidPrice":285.38,"week52High":296.16,"week52Low":203.51,"changeRate5Day":0.048634,"changeRate20Day":0.182112,"changeRate60Day":-0.0239,"changeRateWTD":0.004115,"changeRateMTD":0.172451,"changeRateQTD":-0.031549,"changeRateYTD":0.29864,"amount":414544223.886108,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":43.690236,"pbRate":9.667022,"volumeRatio":0.902526,"committee":-0.934426,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001649,"earningDate":1761062400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.023434,"floatMarketCap":264639960000.00003,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":280.02,"preClose":279.8,"latestTime":"09:29 EDT","volume":8181,"amount":2279322.3177,"timestamp":1759238997106},"postHourTrading":{"tag":"盘后","latestPrice":279.64,"preClose":279.8,"latestTime":"19:59 EDT","volume":634843,"amount":177629776.6704,"timestamp":1759190367396},"overnightTrading":{"tag":"夜盘","latestPrice":279.8,"preClose":279.8,"latestTime":"20250930 04:00 EDT","volume":868,"amount":243081,"timestamp":1759219201983},"impliedVol":0.3464,"impliedVolPercentile":0.736},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.019777,"change":9.525,"latestPrice":491.135,"close":491.135,"volume":820730,"market":"US","high":495.21,"low":480.785,"preClose":481.61,"open":481.6,"turnoverRate":0.00446,"peRate":38.75883,"amplitude":0.029952,"marketValue":91227674513.855,"askSize":2,"bidSize":100,"askPrice":491.42,"bidPrice":490.87,"week52High":651.73,"week52Low":365.74,"changeRate5Day":0.001662,"changeRate20Day":-0.170394,"changeRate60Day":-0.084591,"changeRateWTD":0.006919,"changeRateMTD":-0.186216,"changeRateQTD":-0.042024,"changeRateYTD":0.011898,"amount":401452310.016174,"eps":12.671564,"lyrEps":14.780002,"lyrPeRate":33.229698,"pbRate":3.303611,"volumeRatio":1.069151,"committee":0.960784,"roa":0.023053,"roe":0.065017,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90368840000,"shortable":3,"shares":185748673,"floatShares":184000000,"preHourTrading":{"tag":"盘前","latestPrice":481.08,"preClose":481.61,"latestTime":"09:29 EDT","volume":5283,"amount":2543164.8795,"timestamp":1759238944904},"postHourTrading":{"tag":"盘后","latestPrice":481.1,"preClose":481.61,"latestTime":"19:59 EDT","volume":438988,"amount":211418783.5516,"timestamp":1759190352587},"overnightTrading":{"tag":"夜盘","latestPrice":481.2,"preClose":481.61,"latestTime":"20250930 04:00 EDT","volume":978,"amount":472704,"timestamp":1759219201983},"impliedVol":0.4557,"impliedVolPercentile":0.888},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.01898,"change":3.89,"latestPrice":208.84,"close":208.84,"volume":2228553,"market":"US","high":210.27,"low":203.29,"preClose":204.95,"open":204.05,"turnoverRate":0.002797,"peRate":24.922517,"amplitude":0.034057,"marketValue":166370804454.68,"askSize":15,"bidSize":1,"askPrice":208.9,"bidPrice":208.84,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.039677,"changeRate20Day":0.325379,"changeRate60Day":0.094664,"changeRateWTD":0.024127,"changeRateMTD":0.299079,"changeRateQTD":0.140766,"changeRateYTD":0.284142,"amount":463503148.703751,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":24.064468,"pbRate":8.530086,"volumeRatio":1.164493,"committee":-0.875,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.002437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.008236,"floatMarketCap":166370804454.68,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":204.39,"preClose":204.95,"latestTime":"09:28 EDT","volume":6207,"amount":1272162.82305,"timestamp":1759238925017},"postHourTrading":{"tag":"盘后","latestPrice":204.9499,"preClose":204.95,"latestTime":"19:57 EDT","volume":1751274,"amount":358923056.5027,"timestamp":1759190225203},"overnightTrading":{"tag":"夜盘","latestPrice":204.36,"preClose":204.95,"latestTime":"20250930 04:00 EDT","volume":701,"amount":143604,"timestamp":1759219201934},"impliedVol":0.4475,"impliedVolPercentile":0.612},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.018304,"change":3,"latestPrice":166.9,"close":166.9,"volume":8123716,"market":"US","high":168.95,"low":163.96,"preClose":163.9,"open":164.105,"turnoverRate":0.007286,"peRate":21.989459,"amplitude":0.030445,"marketValue":186781979356.9,"askSize":37,"bidSize":210,"askPrice":166.96,"bidPrice":166.86,"week52High":170.45,"week52Low":61.54,"changeRate5Day":0.002945,"changeRate20Day":0.408677,"changeRate60Day":0.391761,"changeRateWTD":0.061232,"changeRateMTD":0.402403,"changeRateQTD":0.354158,"changeRateYTD":0.983127,"amount":1355990578.637878,"eps":7.59,"lyrEps":7.651433,"lyrPeRate":21.812907,"pbRate":3.448389,"volumeRatio":0.960913,"committee":0.700405,"roa":0.080552,"roe":0.17199,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.002756,"floatMarketCap":186081266730.7,"shortable":3,"shares":1119125101,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":164.11,"preClose":163.9,"latestTime":"09:29 EDT","volume":195396,"amount":32129659.88976,"timestamp":1759238999999},"postHourTrading":{"tag":"盘后","latestPrice":163.74,"preClose":163.9,"latestTime":"19:59 EDT","volume":1195463,"amount":195929217.424601,"timestamp":1759190399113},"overnightTrading":{"tag":"夜盘","latestPrice":164.26,"preClose":163.9,"latestTime":"20250930 04:00 EDT","volume":39378,"amount":6464918,"timestamp":1759219201984},"impliedVol":0.5249,"impliedVolPercentile":0.464},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.016799,"change":4.59,"latestPrice":277.82,"close":277.82,"volume":2776030,"market":"US","high":278.3,"low":273.83,"preClose":273.23,"open":275.27,"turnoverRate":0.000594,"peRate":29.16203,"amplitude":0.01636,"marketValue":1440919819860,"askSize":200,"bidSize":10,"askPrice":277.99,"bidPrice":277.79,"week52High":286,"week52Low":134.25,"changeRate5Day":-0.017297,"changeRate20Day":0.216428,"changeRate60Day":0.212288,"changeRateWTD":0.016315,"changeRateMTD":0.203361,"changeRateQTD":0.226633,"changeRateYTD":0.406755,"amount":767458434.394531,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":40.767459,"pbRate":0.314538,"volumeRatio":1.029519,"committee":-0.95122,"roa":0.159624,"roe":0.342042,"changeRate5Min":-0.000251,"earningDate":1760544000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.010474,"floatMarketCap":1297775700816.16,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":275.75,"preClose":273.23,"latestTime":"09:29 EDT","volume":50546,"amount":13866783.06902,"timestamp":1759238999926},"postHourTrading":{"tag":"盘后","latestPrice":273.81,"preClose":273.23,"latestTime":"19:59 EDT","volume":178757,"amount":48859455.7,"timestamp":1759190387800},"overnightTrading":{"tag":"夜盘","latestPrice":273.39,"preClose":273.23,"latestTime":"20250930 04:00 EDT","volume":19851,"amount":5427696,"timestamp":1759219201975},"impliedVol":0.4332,"impliedVolPercentile":0.608},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.016507,"change":1.36,"latestPrice":83.75,"close":83.75,"volume":5800845,"market":"US","high":84.4299,"low":81.4,"preClose":82.39,"open":81.78,"turnoverRate":0.006751,"peRate":0,"amplitude":0.036775,"marketValue":72200875000,"askSize":271,"bidSize":150,"askPrice":83.77,"bidPrice":83.74,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.122353,"changeRate20Day":0.29644,"changeRate60Day":0.17051,"changeRateWTD":0.006974,"changeRateMTD":0.33222,"changeRateQTD":0.082041,"changeRateYTD":-0.241738,"amount":482263440.562019,"eps":-0.119585,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.379414,"volumeRatio":0.774387,"committee":0.980198,"roa":0.024254,"roe":-0.007485,"changeRate5Min":-0.004576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002866,"floatMarketCap":71961998225,"shortable":3,"shares":862100000,"floatShares":859247740,"preHourTrading":{"tag":"盘前","latestPrice":81.7,"preClose":82.39,"latestTime":"09:29 EDT","volume":63506,"amount":5207722.52678,"timestamp":1759238999999},"postHourTrading":{"tag":"盘后","latestPrice":82.02,"preClose":82.39,"latestTime":"19:59 EDT","volume":1491594,"amount":122856934.7531,"timestamp":1759190393066},"overnightTrading":{"tag":"夜盘","latestPrice":81.9,"preClose":82.39,"latestTime":"20250930 04:00 EDT","volume":20924,"amount":1714585,"timestamp":1759219201985},"impliedVol":0.541,"impliedVolPercentile":0.416},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.014133,"change":4.15,"latestPrice":297.78,"close":297.78,"volume":799819,"market":"US","high":298.18,"low":293.91,"preClose":293.63,"open":294.685,"turnoverRate":0.000757,"peRate":41.520186,"amplitude":0.014542,"marketValue":315777640660.86,"askSize":9,"bidSize":84,"askPrice":297.98,"bidPrice":297.73,"week52High":307.25,"week52Low":159.36,"changeRate5Day":-0.025685,"changeRate20Day":0.081303,"changeRate60Day":0.197587,"changeRateWTD":0.009492,"changeRateMTD":0.082049,"changeRateQTD":0.156921,"changeRateYTD":0.785359,"amount":237155804.013062,"eps":7.171933,"lyrEps":6.042396,"lyrPeRate":49.281775,"pbRate":16.50262,"volumeRatio":0.807275,"committee":0.806452,"roa":0.046081,"roe":0.395674,"changeRate5Min":0.000638,"earningDate":1760976000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.004298,"floatMarketCap":314644472520,"shortable":3,"shares":1060439387,"floatShares":1056634000,"preHourTrading":{"tag":"盘前","latestPrice":294.04,"preClose":293.63,"latestTime":"09:29 EDT","volume":2488,"amount":730048.04296,"timestamp":1759238967121},"postHourTrading":{"tag":"盘后","latestPrice":293.5,"preClose":293.63,"latestTime":"19:59 EDT","volume":230763,"amount":67758723.6297,"timestamp":1759190370551},"overnightTrading":{"tag":"夜盘","latestPrice":293.95,"preClose":293.63,"latestTime":"20250930 04:00 EDT","volume":56,"amount":16431,"timestamp":1759219201980},"impliedVol":0.3422,"impliedVolPercentile":0.616},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.013152,"change":12.66,"latestPrice":975.27,"close":975.27,"volume":327986,"market":"US","high":975.63,"low":966.232,"preClose":962.61,"open":967.54,"turnoverRate":0.000848,"peRate":34.652867,"amplitude":0.009763,"marketValue":377819598000,"askSize":1,"bidSize":3,"askPrice":975.5,"bidPrice":975.33,"week52High":977.48,"week52Low":578.51,"changeRate5Day":0.012205,"changeRate20Day":0.343625,"changeRate60Day":0.24224,"changeRateWTD":0.02496,"changeRateMTD":0.313283,"changeRateQTD":0.216973,"changeRateYTD":0.407154,"amount":318524793.009399,"eps":28.143991,"lyrEps":19.931112,"lyrPeRate":48.932042,"pbRate":21.444847,"volumeRatio":1.092111,"committee":0.5,"roa":0.163549,"roe":0.582454,"changeRate5Min":0.000144,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.149,"divideRate":0.00733,"floatMarketCap":377429490000,"shortable":3,"shares":387400000,"floatShares":387000000,"preHourTrading":{"tag":"盘前","latestPrice":968.24,"preClose":962.61,"latestTime":"09:29 EDT","volume":11727,"amount":11351962.91745,"timestamp":1759238999999},"postHourTrading":{"tag":"盘后","latestPrice":962.61,"preClose":962.61,"latestTime":"19:59 EDT","volume":29159,"amount":28068785.9331,"timestamp":1759190353467},"overnightTrading":{"tag":"夜盘","latestPrice":968.42,"preClose":962.61,"latestTime":"20250930 04:00 EDT","volume":1180,"amount":1142672,"timestamp":1759219201983},"impliedVol":0.4643,"impliedVolPercentile":0.832},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.012358,"change":2.2103,"latestPrice":181.0703,"close":181.0703,"volume":14720727,"market":"US","high":181.6199,"low":178.57,"preClose":178.86,"open":178.96,"turnoverRate":0.006723,"peRate":600.198568,"amplitude":0.017052,"marketValue":429560753873.1963,"askSize":69,"bidSize":105,"askPrice":181.09,"bidPrice":181.07,"week52High":190,"week52Low":36.05,"changeRate5Day":-0.008106,"changeRate20Day":0.152653,"changeRate60Day":0.30154,"changeRateWTD":0.019712,"changeRateMTD":0.155448,"changeRateQTD":0.328274,"changeRateYTD":1.39416,"amount":2650037242.318543,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":881.541076,"pbRate":72.452003,"volumeRatio":1.21391,"committee":0.183432,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":396502058781.1424,"shortable":3,"shares":2372342421,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":178.99,"preClose":178.86,"latestTime":"09:29 EDT","volume":297508,"amount":52890957.3646,"timestamp":1759238999999},"postHourTrading":{"tag":"盘后","latestPrice":178.3,"preClose":178.86,"latestTime":"19:59 EDT","volume":1531265,"amount":273776173.3232,"timestamp":1759190395926},"overnightTrading":{"tag":"夜盘","latestPrice":177.83,"preClose":178.86,"latestTime":"20250930 04:00 EDT","volume":36305,"amount":6471578,"timestamp":1759219201984},"impliedVol":0.639,"impliedVolPercentile":0.364},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.01206,"change":1.62,"latestPrice":135.95,"close":135.95,"volume":396486,"market":"US","high":136.5311,"low":133,"preClose":134.33,"open":133,"turnoverRate":0.002503,"peRate":47.123736,"amplitude":0.026287,"marketValue":21626046675.4,"askSize":10,"bidSize":100,"askPrice":136.05,"bidPrice":135.81,"week52High":144.16,"week52Low":65.77,"changeRate5Day":0.00943,"changeRate20Day":0.127187,"changeRate60Day":0.500718,"changeRateWTD":0.00473,"changeRateMTD":0.14978,"changeRateQTD":0.511899,"changeRateYTD":0.079654,"amount":53671842.042023,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":39.875472,"pbRate":7.622049,"volumeRatio":0.510865,"committee":0.818182,"roa":0.09249,"roe":0.16852,"changeRate5Min":-0.002714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.003531,"floatMarketCap":21536709444.05,"shortable":3,"shares":159073532,"floatShares":158416399,"preHourTrading":{"tag":"盘前","latestPrice":134.55,"preClose":134.33,"latestTime":"09:23 EDT","volume":1364,"amount":182813.169,"timestamp":1759238581724},"postHourTrading":{"tag":"盘后","latestPrice":132.82,"preClose":134.33,"latestTime":"19:52 EDT","volume":47605,"amount":6393904.125,"timestamp":1759189926538},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.33,"latestTime":"20250930 04:00 EDT","volume":70,"amount":9388,"timestamp":1759219201935},"impliedVol":0.5295,"impliedVolPercentile":0.732},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.011821,"change":4.34,"latestPrice":371.49,"close":371.49,"volume":349582,"market":"US","high":372.42,"low":366.45,"preClose":367.15,"open":366.845,"turnoverRate":0.000901,"peRate":37.363591,"amplitude":0.01626,"marketValue":144621057000,"askSize":4,"bidSize":4,"askPrice":371.68,"bidPrice":371.27,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0.008059,"changeRate20Day":0.080698,"changeRate60Day":0.036263,"changeRateWTD":0.016166,"changeRateMTD":0.064014,"changeRateQTD":0.040617,"changeRateYTD":0.119384,"amount":129423582.016235,"eps":9.942567,"lyrEps":9.542253,"lyrPeRate":38.931057,"pbRate":7.772818,"volumeRatio":0.743425,"committee":0,"roa":0.076935,"roe":0.207329,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.06,"divideRate":0.010929,"floatMarketCap":144182088441.93,"shortable":3,"shares":389300000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":366,"preClose":367.15,"latestTime":"09:29 EDT","volume":222,"amount":81228.43026,"timestamp":1759238963171},"postHourTrading":{"tag":"盘后","latestPrice":367.34,"preClose":367.15,"latestTime":"19:55 EDT","volume":102226,"amount":37535723.392,"timestamp":1759190155554},"overnightTrading":{"tag":"夜盘","latestPrice":366.83,"preClose":367.15,"latestTime":"20250930 04:00 EDT","volume":15,"amount":5504,"timestamp":1759219201883},"impliedVol":0.3192,"impliedVolPercentile":0.536},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.010031,"change":0.97,"latestPrice":97.67,"close":97.67,"volume":423371,"market":"US","high":98.12,"low":96.35,"preClose":96.7,"open":96.35,"turnoverRate":0.002642,"peRate":27.805694,"amplitude":0.018304,"marketValue":15719693490,"askSize":325,"bidSize":7,"askPrice":97.74,"bidPrice":97.61,"week52High":101.06,"week52Low":41.705,"changeRate5Day":-0.000307,"changeRate20Day":0.091529,"changeRate60Day":0.310831,"changeRateWTD":0.006907,"changeRateMTD":0.08054,"changeRateQTD":0.333379,"changeRateYTD":0.432952,"amount":41343057.373528,"eps":3.51259,"lyrEps":2.004833,"lyrPeRate":48.717275,"pbRate":4.467472,"volumeRatio":1.094919,"committee":-0.957831,"roa":0.052291,"roe":0.075251,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.78,"divideRate":0.007986,"floatMarketCap":15648787023.4,"shortable":3,"shares":160947000,"floatShares":160221020,"preHourTrading":{"tag":"盘前","latestPrice":96.7,"preClose":96.7,"latestTime":"09:18 EDT","volume":168,"amount":16269.46776,"timestamp":1759238315833},"postHourTrading":{"tag":"盘后","latestPrice":96.7,"preClose":96.7,"latestTime":"19:31 EDT","volume":32158,"amount":3109700.3,"timestamp":1759188666475},"overnightTrading":{"tag":"夜盘","latestPrice":96.49,"preClose":96.7,"latestTime":"20250930 04:00 EDT","volume":35,"amount":3377,"timestamp":1759219200136},"impliedVol":0.4162,"impliedVolPercentile":0.508},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.007669,"change":1.0995,"latestPrice":144.4695,"close":144.4695,"volume":1066178,"market":"US","high":144.93,"low":143.16,"preClose":143.37,"open":143.88,"turnoverRate":0.001029,"peRate":56.667905,"amplitude":0.012346,"marketValue":181578713160.3795,"askSize":16,"bidSize":32,"askPrice":144.53,"bidPrice":144.47,"week52High":156.32,"week52Low":59.43,"changeRate5Day":0.002634,"changeRate20Day":0.063292,"changeRate60Day":0.423766,"changeRateWTD":0.013821,"changeRateMTD":0.057997,"changeRateQTD":0.412076,"changeRateYTD":0.307061,"amount":153624624.269012,"eps":2.549406,"lyrEps":2.270195,"lyrPeRate":63.637485,"pbRate":16.656153,"volumeRatio":0.708003,"committee":0.333333,"roa":0.152265,"roe":0.336383,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149701571294.625,"shortable":3,"shares":1256865381,"floatShares":1036215750,"preHourTrading":{"tag":"盘前","latestPrice":143.38,"preClose":143.37,"latestTime":"09:29 EDT","volume":11910,"amount":1709980.1556,"timestamp":1759238972108},"postHourTrading":{"tag":"盘后","latestPrice":143.35,"preClose":143.37,"latestTime":"19:59 EDT","volume":391604,"amount":56143604.9034,"timestamp":1759190364486},"overnightTrading":{"tag":"夜盘","latestPrice":143.41,"preClose":143.37,"latestTime":"20250930 04:00 EDT","volume":524,"amount":75208,"timestamp":1759219201958},"impliedVol":0.5499,"impliedVolPercentile":0.616},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.006788,"change":7.2231,"latestPrice":1071.3531,"close":1071.3531,"volume":126412,"market":"US","high":1072.89,"low":1060.86,"preClose":1064.13,"open":1063.8,"turnoverRate":0.00096,"peRate":35.27669,"amplitude":0.011305,"marketValue":141080629437.543,"askSize":3,"bidSize":1,"askPrice":1071.42,"bidPrice":1069.92,"week52High":1085.6,"week52Low":551.33,"changeRate5Day":0.000143,"changeRate20Day":0.265851,"changeRate60Day":0.173931,"changeRateWTD":0.006636,"changeRateMTD":0.228616,"changeRateQTD":0.196054,"changeRateYTD":0.700237,"amount":135065311.868652,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":35.089766,"pbRate":30.065433,"volumeRatio":0.743574,"committee":-0.5,"roa":0.198967,"roe":1.007754,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.00672,"floatMarketCap":141003505941.93332,"shortable":3,"shares":131684530,"floatShares":131612543,"preHourTrading":{"tag":"盘前","latestPrice":1064.23,"preClose":1064.13,"latestTime":"09:29 EDT","volume":350,"amount":373985.64,"timestamp":1759238973490},"postHourTrading":{"tag":"盘后","latestPrice":1063.25,"preClose":1064.13,"latestTime":"19:42 EDT","volume":171179,"amount":182155614.9338,"timestamp":1759189362374},"overnightTrading":{"tag":"夜盘","latestPrice":1060.66,"preClose":1064.13,"latestTime":"20250930 04:00 EDT","volume":172,"amount":182277,"timestamp":1759219201968},"impliedVol":0.4308,"impliedVolPercentile":0.74}]}}}