US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,538.99

-47.5723-3.00%

Number of Gainers:2

Number of Losers:41

Number of Flat:1

PE:- -

High:1,587.16

Open:1,586.37

Low:1,536.45

Close:1,586.57

Volume:1.14B

Turnover:271.98B

Market Cap:29.49T

Float Cap:26.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CrowdStrike Holdings, Inc. US CRWD	647.74	+0.44%	+2.81	2.53M	1.64B	164.28B
C3.ai, Inc. US AI	10.8	+0.09%	+0.0100	7.46M	81.43M	1.57B
UiPath US PATH	10.75	0.00%	0.0000	47.07M	508.41M	5.59B
KLA-Tencor US KLAC	2135.64	-0.17%	-3.7300	1.60M	3.49B	278.97B
Arista Networks US ANET	151.76	-0.26%	-0.4000	6.87M	1.04B	191.11B
Nice Ltd US NICE	88.36	-0.29%	-0.2600	714.92K	63.48M	5.18B
Applied Materials US AMAT	497.01	-0.44%	-2.2000	11.39M	5.78B	394.10B
Intel US INTC	107.04	-0.82%	-0.8800	122.65M	13.17B	537.45B
ServiceNow US NOW	106.06	-0.85%	-0.9100	20.05M	2.15B	109.89B
Synopsys US SNPS	460.54	-1.02%	-4.7300	1.67M	771.32M	88.11B
Veritone Inc. US VERI	1.59	-1.24%	-0.0200	2.15M	3.53M	147.78M
Palantir Technologies Inc. US PLTR	130.21	-1.41%	-1.8600	30.61M	4.01B	312.13B
Microsoft US MSFT	397.36	-1.50%	-6.0500	32.58M	13.04B	2.95T
Lam Research US LRCX	321.8	-1.64%	-5.3600	14.09M	4.63B	401.85B
Amkor Technology US AMKR	69.61	-1.83%	-1.3000	5.62M	401.33M	17.21B
IBM US IBM	272.36	-1.85%	-5.1300	5.50M	1.51B	255.99B
Adobe US ADBE	233.38	-1.89%	-4.5000	5.18M	1.21B	94.33B
Alphabet US GOOGL	356.38	-2.16%	-7.8800	32.36M	11.64B	4.34T
Oracle US ORCL	201.26	-2.21%	-4.5500	46.11M	9.37B	578.25B
ASE Technology US ASX	34.3	-2.22%	-0.7800	13.01M	452.22M	76.27B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1538.9937,"timestamp":1781121599999,"preClose":1586.5659,"halted":0,"volume":1140120859,"delay":0,"changeRate":-0.029984,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-47.572266,"latestTime":"06-10 16:00:00 EDT","open":1586.3721,"high":1587.1567,"low":1536.4514,"amount":271982417503.124,"amplitude":0.031959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781164800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.226836,"peRate":35.32121,"turnoverRate":0.012007,"increases":2,"decrements":41,"flats":1,"marketCap":29488702810144,"floatMarketCap":26927648648088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1587.1567,"amplitude":0.031959,"preClose":1586.5659,"low":1536.4514,"pbRate":"10.226836","latestPrice":1538.9937,"volume":1140120859,"delay":0,"open":1586.3721,"prevYearClose":1385.4463,"prevWeekClose":1574.2163,"prevMonthClose":1668.2023,"prevQuarterClose":1267.0099,"fiveDayClose":1670.5166,"twentyDayClose":1602.0793,"sixtyDayClose":1335.0615,"secType":"PLATE","market":"US","turnoverRate":0.012007,"peRate":35.32121,"marketCap":29488702810144,"floatMarketCap":26927648648088,"timestamp":1781121599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":2,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.004357,"change":2.81,"latestPrice":647.74,"close":647.74,"volume":2527369,"market":"US","high":662.13,"low":635.95,"preClose":644.93,"open":639.03,"turnoverRate":0.010331,"peRate":0,"amplitude":0.040594,"marketValue":164275990656.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.66,"week52Low":342.72,"changeRate5Day":-0.133586,"changeRate20Day":0.185946,"changeRate60Day":0.528265,"changeRateWTD":-0.034693,"changeRateMTD":-0.113899,"changeRateQTD":0.659128,"changeRateYTD":0.381816,"amount":1644944222.281128,"eps":-0.120936,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":35.45109,"volumeRatio":0.505207,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158462741149.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":639.8,"preClose":647.74,"latestTime":"19:58 EDT","volume":143852,"amount":93113791.0996,"timestamp":1781135933899,"change":-7.940000000000055,"changeRate":-0.012258004754994372},"preHourTrading":{"tag":"盘前","latestPrice":639.5,"preClose":644.93,"latestTime":"09:29 EDT","volume":14502,"amount":9205889.9028,"timestamp":1781098199999,"change":-5.42999999999995,"changeRate":-0.008419518397345371},"postHourTrading":{"tag":"盘后","latestPrice":639.8,"preClose":647.74,"latestTime":"19:58 EDT","volume":143852,"amount":93113791.0996,"timestamp":1781135933899,"change":-7.940000000000055,"changeRate":-0.012258004754994372},"overnightTrading":{"tag":"夜盘","latestPrice":644.67,"preClose":647.74,"latestTime":"20260610 20:50 EDT","volume":47,"amount":30262.34872,"timestamp":1781139030311,"change":-3.07000000000005,"changeRate":-0.004739555994689304},"impliedVol":0.5365,"impliedVolPercentile":0.753},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.000927,"change":0.01,"latestPrice":10.8,"close":10.8,"volume":7460745,"market":"US","high":11.29,"low":10.41,"preClose":10.79,"open":10.68,"turnoverRate":0.056952,"peRate":0,"amplitude":0.081557,"marketValue":1566000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.11,"week52Low":7.675,"changeRate5Day":0.008403,"changeRate20Day":0.228669,"changeRate60Day":0.227273,"changeRateWTD":0.035475,"changeRateMTD":0.002786,"changeRateQTD":0.28266,"changeRateYTD":-0.198813,"amount":81434244.844022,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.395407,"volumeRatio":0.600479,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1414800000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.8,"latestTime":"19:58 EDT","volume":196691,"amount":2120917.9072,"timestamp":1781135937133,"change":-0.20000000000000107,"changeRate":-0.018518518518518615},"preHourTrading":{"tag":"盘前","latestPrice":10.6291,"preClose":10.79,"latestTime":"09:28 EDT","volume":29964,"amount":316490.70486,"timestamp":1781098090799,"change":-0.16089999999999982,"changeRate":-0.014911955514365138},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.8,"latestTime":"19:58 EDT","volume":196691,"amount":2120917.9072,"timestamp":1781135937133,"change":-0.20000000000000107,"changeRate":-0.018518518518518615},"overnightTrading":{"tag":"夜盘","latestPrice":10.770000457763672,"preClose":10.800000190734863,"latestTime":"20260610 20:49 EDT","volume":320,"amount":3431.0304,"timestamp":1781138966356,"change":-0.029999732971191406,"changeRate":-0.00277775300383121},"impliedVol":0.9272,"impliedVolPercentile":0.7888},{"symbol":"PATH","nameCN":"UiPath","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":47065262,"market":"US","high":10.975,"low":10.33,"preClose":10.75,"open":10.59,"turnoverRate":0.113138,"peRate":17.776323,"amplitude":0.06,"marketValue":5594766517.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.078835,"changeRate20Day":0.073926,"changeRate60Day":-0.070873,"changeRateWTD":-0.043594,"changeRateMTD":-0.082765,"changeRateQTD":-0.031532,"changeRateYTD":-0.344112,"amount":508410811.90041,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":20.673077,"pbRate":2.940026,"volumeRatio":1.155758,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.007845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4472000000,"shortable":3,"shares":520443397,"floatShares":416000000,"hourTrading":{"tag":"盘后","latestPrice":10.6326,"preClose":10.75,"latestTime":"19:59 EDT","volume":275199,"amount":2949321.5559,"timestamp":1781135995352,"change":-0.11739999999999995,"changeRate":-0.010920930232558135},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.75,"latestTime":"09:29 EDT","volume":115531,"amount":1210687.012106,"timestamp":1781098195507,"change":-0.25,"changeRate":-0.023255813953488372},"postHourTrading":{"tag":"盘后","latestPrice":10.6326,"preClose":10.75,"latestTime":"19:59 EDT","volume":275199,"amount":2949321.5559,"timestamp":1781135995352,"change":-0.11739999999999995,"changeRate":-0.010920930232558135},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.75,"latestTime":"20260610 20:41 EDT","volume":4189,"amount":44783,"timestamp":1781138496461,"change":-0.039999961853027344,"changeRate":-0.0037209266840025437},"impliedVol":0.6689,"impliedVolPercentile":0.4343},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.001744,"change":-3.73,"latestPrice":2135.64,"close":2135.64,"volume":1602957,"market":"US","high":2304.406,"low":2122.56,"preClose":2139.37,"open":2166.43,"turnoverRate":0.012271,"peRate":60.456631,"amplitude":0.085,"marketValue":278973358948.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2304.406,"week52Low":826.76,"changeRate5Day":0.004955,"changeRate20Day":0.179032,"changeRate60Day":0.484898,"changeRateWTD":0.107008,"changeRateMTD":0.111323,"changeRateQTD":0.450438,"changeRateYTD":0.757613,"amount":3491233301.755371,"eps":35.325157,"lyrEps":30.37,"lyrPeRate":70.320711,"pbRate":47.847286,"volumeRatio":1.231823,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.001897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.7017,"divideRate":0.003606,"floatMarketCap":278973358948.44,"shortable":3,"shares":130627521,"floatShares":130627521,"hourTrading":{"tag":"盘后","latestPrice":2110,"preClose":2135.64,"latestTime":"19:59 EDT","volume":89199,"amount":190395954.6447,"timestamp":1781135996740,"change":-25.639999999999873,"changeRate":-0.012005768762525461},"preHourTrading":{"tag":"盘前","latestPrice":2159.86,"preClose":2139.37,"latestTime":"09:29 EDT","volume":5405,"amount":11469522.424,"timestamp":1781098199999,"change":20.490000000000236,"changeRate":0.009577585924828448},"postHourTrading":{"tag":"盘后","latestPrice":2110,"preClose":2135.64,"latestTime":"19:59 EDT","volume":89199,"amount":190395954.6447,"timestamp":1781135996740,"change":-25.639999999999873,"changeRate":-0.012005768762525461},"overnightTrading":{"tag":"夜盘","latestPrice":2149.800048828125,"preClose":2135.639892578125,"latestTime":"20260610 20:39 EDT","volume":24,"amount":51013,"timestamp":1781138367161,"change":14.16015625,"changeRate":0.006630404451242006},"impliedVol":0.7449,"impliedVolPercentile":0.992},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.002629,"change":-0.4,"latestPrice":151.76,"close":151.76,"volume":6867327,"market":"US","high":154.97,"low":149,"preClose":152.16,"open":151,"turnoverRate":0.006627,"peRate":52.148838,"amplitude":0.039235,"marketValue":191109102223.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.8,"week52Low":85.58,"changeRate5Day":-0.129667,"changeRate20Day":0.064684,"changeRate60Day":0.121241,"changeRateWTD":-0.01627,"changeRateMTD":-0.048348,"changeRateQTD":0.236032,"changeRateYTD":0.158208,"amount":1041843063.573074,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":55.185455,"pbRate":14.16977,"volumeRatio":0.842502,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157256102220,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":148.6628,"preClose":151.76,"latestTime":"19:59 EDT","volume":345925,"amount":52458243.9065,"timestamp":1781135977572,"change":-3.0971999999999866,"changeRate":-0.020408539799683625},"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":152.16,"latestTime":"09:29 EDT","volume":22398,"amount":3341373.9564,"timestamp":1781098175100,"change":-1.6899999999999977,"changeRate":-0.011106729758149301},"postHourTrading":{"tag":"盘后","latestPrice":148.6628,"preClose":151.76,"latestTime":"19:59 EDT","volume":345925,"amount":52458243.9065,"timestamp":1781135977572,"change":-3.0971999999999866,"changeRate":-0.020408539799683625},"overnightTrading":{"tag":"夜盘","latestPrice":151,"preClose":151.75999450683594,"latestTime":"20260610 20:47 EDT","volume":2081,"amount":314021.73464,"timestamp":1781138870577,"change":-0.7599945068359375,"changeRate":-0.005007871206806772},"impliedVol":0.5535,"impliedVolPercentile":0.5817},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":-0.002934,"change":-0.26,"latestPrice":88.36,"close":88.36,"volume":714924,"market":"US","high":90.77,"low":86.24,"preClose":88.62,"open":86.36,"turnoverRate":0.012233,"peRate":10.407598,"amplitude":0.051117,"marketValue":5177648592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.61,"week52Low":84.3825,"changeRate5Day":-0.069013,"changeRate20Day":0.019146,"changeRate60Day":-0.25017,"changeRateWTD":-0.051321,"changeRateMTD":-0.046406,"changeRateQTD":-0.198621,"changeRateYTD":-0.21833,"amount":63478620.786072,"eps":8.489951,"lyrEps":9.67,"lyrPeRate":9.137539,"pbRate":1.408355,"volumeRatio":0.89882,"roa":0.077464,"roe":0.147604,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5164022331.32,"shortable":3,"shares":58597200,"floatShares":58442987,"hourTrading":{"tag":"盘后","latestPrice":88.36,"preClose":88.36,"latestTime":"18:55 EDT","volume":2429,"amount":214632.55,"timestamp":1781132141676,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.5,"preClose":88.62,"latestTime":"09:00 EDT","volume":8180,"amount":709525.6335,"timestamp":1781096435877,"change":-2.1200000000000045,"changeRate":-0.023922365154592694},"postHourTrading":{"tag":"盘后","latestPrice":88.36,"preClose":88.36,"latestTime":"18:55 EDT","volume":2429,"amount":214632.55,"timestamp":1781132141676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.36000061035156,"preClose":88.36000061035156,"latestTime":"20260610 20:50 EDT","volume":0,"amount":0,"timestamp":1781139024041,"change":0,"changeRate":0},"impliedVol":0.5614,"impliedVolPercentile":0.8566},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004407,"change":-2.2,"latestPrice":497.01,"close":497.01,"volume":11393843,"market":"US","high":534.44,"low":494.88,"preClose":499.21,"open":502.79,"turnoverRate":0.014369,"peRate":46.744254,"amplitude":0.079245,"marketValue":394100782335.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":534.44,"week52Low":154.465,"changeRate5Day":-0.007508,"changeRate20Day":0.152621,"changeRate60Day":0.435698,"changeRateWTD":0.097128,"changeRateMTD":0.104319,"changeRateQTD":0.454139,"changeRateYTD":0.933966,"amount":5775539642.582489,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":57.391455,"pbRate":16.483365,"volumeRatio":1.161171,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.002288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.003843,"floatMarketCap":394100782335.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":491.06,"preClose":497.01,"latestTime":"19:59 EDT","volume":783884,"amount":389790080.716102,"timestamp":1781135988033,"change":-5.949999999999989,"changeRate":-0.011971590108850906},"preHourTrading":{"tag":"盘前","latestPrice":503.63,"preClose":499.21,"latestTime":"09:29 EDT","volume":55374,"amount":27301343.90082,"timestamp":1781098199999,"change":4.420000000000016,"changeRate":0.00885398930309893},"postHourTrading":{"tag":"盘后","latestPrice":491.06,"preClose":497.01,"latestTime":"19:59 EDT","volume":783884,"amount":389790080.716102,"timestamp":1781135988033,"change":-5.949999999999989,"changeRate":-0.011971590108850906},"overnightTrading":{"tag":"夜盘","latestPrice":497.510009765625,"preClose":497.010009765625,"latestTime":"20260610 20:47 EDT","volume":503,"amount":250222.19389,"timestamp":1781138877418,"change":0.5,"changeRate":0.001006015955766736},"impliedVol":0.7531,"impliedVolPercentile":0.996},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.008154,"change":-0.88,"latestPrice":107.04,"close":107.04,"volume":122653462,"market":"US","high":111.5,"low":104.92,"preClose":107.92,"open":106.03,"turnoverRate":0.024606,"peRate":0,"amplitude":0.060971,"marketValue":537448934805.1201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.75,"week52Low":18.965,"changeRate5Day":-0.050306,"changeRate20Day":-0.112511,"changeRate60Day":1.339161,"changeRateWTD":0.079359,"changeRateMTD":-0.06662,"changeRateQTD":1.425561,"changeRateYTD":1.900813,"amount":13169350276.172058,"eps":-0.6265,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":4.824757,"volumeRatio":0.976445,"roa":0.006307,"roe":-0.029109,"changeRate5Min":0.000842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":533570490689.28,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":105.0539,"preClose":107.04,"latestTime":"19:59 EDT","volume":2283747,"amount":242870892.656872,"timestamp":1781135996840,"change":-1.9861000000000075,"changeRate":-0.018554745889387214},"preHourTrading":{"tag":"盘前","latestPrice":106.07,"preClose":107.92,"latestTime":"09:29 EDT","volume":1889565,"amount":199320915.1902,"timestamp":1781098199999,"change":-1.8500000000000085,"changeRate":-0.017142327650111273},"postHourTrading":{"tag":"盘后","latestPrice":105.0539,"preClose":107.04,"latestTime":"19:59 EDT","volume":2283747,"amount":242870892.656872,"timestamp":1781135996840,"change":-1.9861000000000075,"changeRate":-0.018554745889387214},"overnightTrading":{"tag":"夜盘","latestPrice":106.14,"preClose":107.04,"latestTime":"20260610 20:51 EDT","volume":61559,"amount":6511850.14334,"timestamp":1781139065291,"change":-0.9000000000000057,"changeRate":-0.008408071748878976},"impliedVol":0.8878,"impliedVolPercentile":0.988},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.008507,"change":-0.91,"latestPrice":106.06,"close":106.06,"volume":20052660,"market":"US","high":109.795,"low":104.73,"preClose":106.97,"open":105.28,"turnoverRate":0.01938,"peRate":63.138432,"amplitude":0.04735,"marketValue":109894779708.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.100424,"changeRate20Day":0.191685,"changeRate60Day":-0.076776,"changeRateWTD":-0.056825,"changeRateMTD":-0.147222,"changeRateQTD":0.014443,"changeRateYTD":-0.307657,"amount":2154474056.260071,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":63.508982,"pbRate":9.370292,"volumeRatio":0.67077,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.005346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109742780243.3,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":106.06,"latestTime":"19:59 EDT","volume":1297426,"amount":137085770.9436,"timestamp":1781135998772,"change":-2.760000000000005,"changeRate":-0.026023005845747738},"preHourTrading":{"tag":"盘前","latestPrice":105.6,"preClose":106.97,"latestTime":"09:29 EDT","volume":447945,"amount":46769446.950225,"timestamp":1781098199074,"change":-1.3700000000000045,"changeRate":-0.012807329157707811},"postHourTrading":{"tag":"盘后","latestPrice":103.3,"preClose":106.06,"latestTime":"19:59 EDT","volume":1297426,"amount":137085770.9436,"timestamp":1781135998772,"change":-2.760000000000005,"changeRate":-0.026023005845747738},"overnightTrading":{"tag":"夜盘","latestPrice":104.5,"preClose":106.05999755859375,"latestTime":"20260610 20:49 EDT","volume":9731,"amount":1014962,"timestamp":1781138992649,"change":-1.55999755859375,"changeRate":-0.01470863279750611},"impliedVol":0.6454,"impliedVolPercentile":0.9442},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.010166,"change":-4.73,"latestPrice":460.54,"close":460.54,"volume":1671666,"market":"US","high":472.4375,"low":453.28,"preClose":465.27,"open":454.88,"turnoverRate":0.009085,"peRate":109.081827,"amplitude":0.041175,"marketValue":88109683828,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":651.73,"week52Low":376.18,"changeRate5Day":-0.075258,"changeRate20Day":-0.102629,"changeRate60Day":0.081384,"changeRateWTD":-0.009272,"changeRateMTD":-0.031706,"changeRateQTD":0.161572,"changeRateYTD":-0.019544,"amount":771316222.03894,"eps":4.221968,"lyrEps":8.046457,"lyrPeRate":57.235128,"pbRate":2.890915,"volumeRatio":0.902684,"roa":0.014939,"roe":0.03824,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84739360000,"shortable":3,"shares":191318200,"floatShares":184000000,"hourTrading":{"tag":"盘后","latestPrice":452,"preClose":460.54,"latestTime":"19:57 EDT","volume":214572,"amount":98803808.846,"timestamp":1781135856008,"change":-8.54000000000002,"changeRate":-0.018543448994658488},"preHourTrading":{"tag":"盘前","latestPrice":454.4,"preClose":465.27,"latestTime":"09:29 EDT","volume":4030,"amount":1846824.876,"timestamp":1781098154002,"change":-10.870000000000005,"changeRate":-0.023362778601672157},"postHourTrading":{"tag":"盘后","latestPrice":452,"preClose":460.54,"latestTime":"19:57 EDT","volume":214572,"amount":98803808.846,"timestamp":1781135856008,"change":-8.54000000000002,"changeRate":-0.018543448994658488},"overnightTrading":{"tag":"夜盘","latestPrice":457.3599853515625,"preClose":460.5400085449219,"latestTime":"20260610 20:49 EDT","volume":8,"amount":3659.68992,"timestamp":1781138996063,"change":-3.180023193359375,"changeRate":-0.00690498791496242},"impliedVol":0.4792,"impliedVolPercentile":0.5777},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.012422,"change":-0.02,"latestPrice":1.59,"close":1.59,"volume":2150852,"market":"US","high":1.7,"low":1.57,"preClose":1.61,"open":1.59,"turnoverRate":0.026213,"peRate":0,"amplitude":0.080745,"marketValue":147784346.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":-0.126374,"changeRate20Day":-0.192893,"changeRate60Day":-0.432143,"changeRateWTD":-0.070175,"changeRateMTD":-0.25,"changeRateQTD":-0.192893,"changeRateYTD":-0.658065,"amount":3529510.510715,"eps":-1.56,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":3.016069,"volumeRatio":0.907453,"roa":-0.278441,"roe":-3.493639,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130462998,"shortable":3,"shares":92946130,"floatShares":82052200,"hourTrading":{"tag":"盘后","latestPrice":1.6026,"preClose":1.59,"latestTime":"19:57 EDT","volume":32722,"amount":52700.0297,"timestamp":1781135842250,"change":0.012599999999999945,"changeRate":0.007924528301886757},"preHourTrading":{"tag":"盘前","latestPrice":1.6076,"preClose":1.61,"latestTime":"09:29 EDT","volume":36482,"amount":58806.776839,"timestamp":1781098192265,"change":-0.0024000000000001798,"changeRate":-0.001490683229813776},"postHourTrading":{"tag":"盘后","latestPrice":1.6026,"preClose":1.59,"latestTime":"19:57 EDT","volume":32722,"amount":52700.0297,"timestamp":1781135842250,"change":0.012599999999999945,"changeRate":0.007924528301886757},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.590000033378601,"latestTime":"20260610 20:16 EDT","volume":175,"amount":280,"timestamp":1781137013167,"change":0.009999990463256836,"changeRate":0.006289302046118699},"impliedVol":0.9944,"impliedVolPercentile":0.0876},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.014083,"change":-1.86,"latestPrice":130.21,"close":130.21,"volume":30612640,"market":"US","high":133.185,"low":128.8,"preClose":132.07,"open":129.325,"turnoverRate":0.01398,"peRate":146.303373,"amplitude":0.033202,"marketValue":312133827162.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":122.68,"changeRate5Day":-0.084318,"changeRate20Day":-0.042574,"changeRate60Day":-0.147394,"changeRateWTD":-0.039253,"changeRateMTD":-0.1682,"changeRateQTD":-0.109858,"changeRateYTD":-0.267454,"amount":4013790008.00293,"eps":0.89,"lyrEps":0.63,"lyrPeRate":206.68254,"pbRate":36.940388,"volumeRatio":0.823589,"roa":0.14702,"roe":0.325866,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":285129770447.68,"shortable":3,"shares":2397157109,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":130.21,"latestTime":"19:59 EDT","volume":6475564,"amount":842689591.338197,"timestamp":1781135996873,"change":-1.4099999999999966,"changeRate":-0.010828661393134141},"preHourTrading":{"tag":"盘前","latestPrice":129.45,"preClose":132.07,"latestTime":"09:29 EDT","volume":424968,"amount":55111346.12736,"timestamp":1781098199999,"change":-2.6200000000000045,"changeRate":-0.019837964715681115},"postHourTrading":{"tag":"盘后","latestPrice":128.8,"preClose":130.21,"latestTime":"19:59 EDT","volume":6475564,"amount":842689591.338197,"timestamp":1781135996873,"change":-1.4099999999999966,"changeRate":-0.010828661393134141},"overnightTrading":{"tag":"夜盘","latestPrice":129.66,"preClose":130.21,"latestTime":"20260610 20:51 EDT","volume":8903,"amount":1151343.88367,"timestamp":1781139060817,"change":-0.5500000000000114,"changeRate":-0.004223945933492138},"impliedVol":0.5414,"impliedVolPercentile":0.2112},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.014997,"change":-6.05,"latestPrice":397.36,"close":397.36,"volume":32576041,"market":"US","high":405.04,"low":397.16,"preClose":403.41,"open":398.55,"turnoverRate":0.004389,"peRate":23.666806,"amplitude":0.019533,"marketValue":2953329584990.8003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.070155,"changeRate20Day":-0.025529,"changeRate60Day":-0.006476,"changeRateWTD":-0.046344,"changeRateMTD":-0.117448,"changeRateQTD":0.073453,"changeRateYTD":-0.178363,"amount":13040780329.0596,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":29.004409,"pbRate":7.127328,"volumeRatio":0.968817,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008959,"floatMarketCap":2949372024427.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":396.6,"preClose":397.36,"latestTime":"19:59 EDT","volume":4136702,"amount":1643705643.546185,"timestamp":1781135997542,"change":-0.7599999999999909,"changeRate":-0.0019126233138715293},"preHourTrading":{"tag":"盘前","latestPrice":397.84,"preClose":403.41,"latestTime":"09:29 EDT","volume":1054214,"amount":423847898.3354,"timestamp":1781098199999,"change":-5.57000000000005,"changeRate":-0.013807292828636002},"postHourTrading":{"tag":"盘后","latestPrice":396.6,"preClose":397.36,"latestTime":"19:59 EDT","volume":4136702,"amount":1643705643.546185,"timestamp":1781135997542,"change":-0.7599999999999909,"changeRate":-0.0019126233138715293},"overnightTrading":{"tag":"夜盘","latestPrice":398,"preClose":397.3599853515625,"latestTime":"20260610 20:49 EDT","volume":9163,"amount":3640677.9794,"timestamp":1781138976833,"change":0.6400146484375,"changeRate":0.0016106670828247838},"impliedVol":0.3094,"impliedVolPercentile":0.753},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.016383,"change":-5.36,"latestPrice":321.8,"close":321.8,"volume":14088451,"market":"US","high":348.1611,"low":318.945,"preClose":327.16,"open":323.29,"turnoverRate":0.011282,"peRate":60.781178,"amplitude":0.089302,"marketValue":401854507800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.09,"week52Low":87.75,"changeRate5Day":-0.063746,"changeRate20Day":0.112571,"changeRate60Day":0.466727,"changeRateWTD":0.061066,"changeRateMTD":0.011377,"changeRateQTD":0.506131,"changeRateYTD":0.879893,"amount":4626492442.06546,"eps":5.294402,"lyrEps":4.166248,"lyrPeRate":77.239761,"pbRate":37.965319,"volumeRatio":1.254565,"roa":0.227778,"roe":0.667619,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.003139,"floatMarketCap":401854507800,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":315.11,"preClose":321.8,"latestTime":"19:59 EDT","volume":712464,"amount":229253466.8691,"timestamp":1781135979997,"change":-6.689999999999998,"changeRate":-0.02078931013051584},"preHourTrading":{"tag":"盘前","latestPrice":323.82,"preClose":327.16,"latestTime":"09:29 EDT","volume":62231,"amount":20045695.38712,"timestamp":1781098178015,"change":-3.340000000000032,"changeRate":-0.010209072013693702},"postHourTrading":{"tag":"盘后","latestPrice":315.11,"preClose":321.8,"latestTime":"19:59 EDT","volume":712464,"amount":229253466.8691,"timestamp":1781135979997,"change":-6.689999999999998,"changeRate":-0.02078931013051584},"overnightTrading":{"tag":"夜盘","latestPrice":321,"preClose":321.79998779296875,"latestTime":"20260610 20:49 EDT","volume":1110,"amount":355292.0412,"timestamp":1781138993635,"change":-0.79998779296875,"changeRate":-0.002485978319810954},"impliedVol":0.7617,"impliedVolPercentile":0.992},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.018333,"change":-1.3,"latestPrice":69.61,"close":69.61,"volume":5619172,"market":"US","high":76.78,"low":69.0201,"preClose":70.91,"open":69.51,"turnoverRate":0.034877,"peRate":40.036026,"amplitude":0.109433,"marketValue":17207135149.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.5,"week52Low":19.7902,"changeRate5Day":-0.074335,"changeRate20Day":-0.05228,"changeRate60Day":0.559713,"changeRateWTD":0.071747,"changeRateMTD":0.000719,"changeRateQTD":0.545858,"changeRateYTD":0.763171,"amount":401334415.311188,"eps":1.738684,"lyrEps":1.5,"lyrPeRate":46.406667,"pbRate":3.795543,"volumeRatio":0.950945,"roa":0.044025,"roe":0.100055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33242,"divideRate":0.004775,"floatMarketCap":11215055395.05,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":69.61,"latestTime":"19:58 EDT","volume":134159,"amount":9316945.6268,"timestamp":1781135925506,"change":-1.9299999999999926,"changeRate":-0.02772590145094085},"preHourTrading":{"tag":"盘前","latestPrice":69,"preClose":70.91,"latestTime":"09:27 EDT","volume":23583,"amount":1632084.39051,"timestamp":1781098070069,"change":-1.9099999999999966,"changeRate":-0.026935552108306258},"postHourTrading":{"tag":"盘后","latestPrice":67.68,"preClose":69.61,"latestTime":"19:58 EDT","volume":134159,"amount":9316945.6268,"timestamp":1781135925506,"change":-1.9299999999999926,"changeRate":-0.02772590145094085},"overnightTrading":{"tag":"夜盘","latestPrice":69.5,"preClose":69.61000061035156,"latestTime":"20260610 20:48 EDT","volume":374,"amount":25947.091500000002,"timestamp":1781138926392,"change":-0.1100006103515625,"changeRate":-0.001580241479486563},"impliedVol":0.8741,"impliedVolPercentile":0.9402},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.018487,"change":-5.13,"latestPrice":272.36,"close":272.36,"volume":5497111,"market":"US","high":280.51,"low":271.33,"preClose":277.49,"open":273.82,"turnoverRate":0.00593,"peRate":24.080184,"amplitude":0.033082,"marketValue":255987154860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":212.34,"changeRate5Day":-0.108857,"changeRate20Day":0.242405,"changeRate60Day":0.092718,"changeRateWTD":-0.043814,"changeRateMTD":-0.085426,"changeRateQTD":0.123644,"changeRateYTD":-0.080517,"amount":1510500012.315491,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":24.398046,"pbRate":7.763303,"volumeRatio":0.530172,"roa":0.053689,"roe":0.357724,"changeRate5Min":-0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.024673,"floatMarketCap":252477720000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":267.6,"preClose":272.36,"latestTime":"19:59 EDT","volume":606371,"amount":165032143.7433,"timestamp":1781135997605,"change":-4.759999999999991,"changeRate":-0.01747686885005137},"preHourTrading":{"tag":"盘前","latestPrice":274.11,"preClose":277.49,"latestTime":"09:29 EDT","volume":65920,"amount":17928829.312,"timestamp":1781098199095,"change":-3.3799999999999955,"changeRate":-0.012180619121409764},"postHourTrading":{"tag":"盘后","latestPrice":267.6,"preClose":272.36,"latestTime":"19:59 EDT","volume":606371,"amount":165032143.7433,"timestamp":1781135997605,"change":-4.759999999999991,"changeRate":-0.01747686885005137},"overnightTrading":{"tag":"夜盘","latestPrice":269.010009765625,"preClose":272.3599853515625,"latestTime":"20260610 20:50 EDT","volume":1663,"amount":446169.37981,"timestamp":1781139004365,"change":-3.3499755859375,"changeRate":-0.012299808217471259},"impliedVol":0.4355,"impliedVolPercentile":0.8884},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.018917,"change":-4.5,"latestPrice":233.38,"close":233.38,"volume":5176916,"market":"US","high":238.51,"low":231.74,"preClose":237.88,"open":233.015,"turnoverRate":0.012808,"peRate":13.606479,"amplitude":0.02846,"marketValue":94332196000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":419.82,"week52Low":224.13,"changeRate5Day":-0.089213,"changeRate20Day":-0.030935,"changeRate60Day":-0.073374,"changeRateWTD":-0.071826,"changeRateMTD":-0.099649,"changeRateQTD":-0.039905,"changeRateYTD":-0.333181,"amount":1214469215.116638,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":13.943882,"pbRate":8.25087,"volumeRatio":0.979814,"roa":0.189053,"roe":0.587736,"changeRate5Min":-0.002458,"earningDate":1781107200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94332196000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":232.61,"preClose":233.38,"latestTime":"19:59 EDT","volume":387443,"amount":90408643.1472,"timestamp":1781135984985,"change":-0.7699999999999818,"changeRate":-0.0032993401319735276},"preHourTrading":{"tag":"盘前","latestPrice":232.91,"preClose":237.88,"latestTime":"09:29 EDT","volume":35966,"amount":8425323.228,"timestamp":1781098199999,"change":-4.969999999999999,"changeRate":-0.02089288717000168},"postHourTrading":{"tag":"盘后","latestPrice":232.61,"preClose":233.38,"latestTime":"19:59 EDT","volume":387443,"amount":90408643.1472,"timestamp":1781135984985,"change":-0.7699999999999818,"changeRate":-0.0032993401319735276},"overnightTrading":{"tag":"夜盘","latestPrice":233.27999877929688,"preClose":233.3800048828125,"latestTime":"20260610 20:48 EDT","volume":5384,"amount":1258668.12808,"timestamp":1781138936714,"change":-0.100006103515625,"changeRate":-0.00042851187515332016},"impliedVol":0.5826,"impliedVolPercentile":0.9602},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.021633,"change":-7.88,"latestPrice":356.38,"close":356.38,"volume":32357132,"market":"US","high":368.555,"low":355.2,"preClose":364.26,"open":363.19,"turnoverRate":0.002986,"peRate":27.196076,"amplitude":0.036663,"marketValue":4335719080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.00727,"changeRate20Day":-0.079954,"changeRate60Day":0.166318,"changeRateWTD":-0.032969,"changeRateMTD":-0.062996,"changeRateQTD":0.239324,"changeRateYTD":0.138594,"amount":11638536888.076904,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.996401,"pbRate":9.056408,"volumeRatio":0.832035,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002357,"floatMarketCap":3861890228111.7397,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":354.62,"preClose":356.38,"latestTime":"19:59 EDT","volume":1735912,"amount":618472476.428997,"timestamp":1781135996424,"change":-1.759999999999991,"changeRate":-0.004938548740108847},"preHourTrading":{"tag":"盘前","latestPrice":362.99,"preClose":364.26,"latestTime":"09:29 EDT","volume":850017,"amount":309004163.95968,"timestamp":1781098199999,"change":-1.2699999999999818,"changeRate":-0.003486520617141552},"postHourTrading":{"tag":"盘后","latestPrice":354.62,"preClose":356.38,"latestTime":"19:59 EDT","volume":1735912,"amount":618472476.428997,"timestamp":1781135996424,"change":-1.759999999999991,"changeRate":-0.004938548740108847},"overnightTrading":{"tag":"夜盘","latestPrice":355.8,"preClose":356.38,"latestTime":"20260610 20:51 EDT","volume":16212,"amount":5755457.786400001,"timestamp":1781139064976,"change":-0.5799999999999841,"changeRate":-0.0016274762893540157},"impliedVol":0.3385,"impliedVolPercentile":0.3825},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.022108,"change":-4.55,"latestPrice":201.26,"close":201.26,"volume":46108327,"market":"US","high":212.4799,"low":198.18,"preClose":205.81,"open":198.5,"turnoverRate":0.028515,"peRate":36.113441,"amplitude":0.069481,"marketValue":578246143800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.12621,"changeRate20Day":0.077236,"changeRate60Day":0.290376,"changeRateWTD":-0.058124,"changeRateMTD":-0.108601,"changeRateQTD":0.368092,"changeRateYTD":0.032579,"amount":9366499692.54486,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":46.373272,"pbRate":17.239979,"volumeRatio":1.988692,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.00269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.009937,"floatMarketCap":325437420000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":180.89,"preClose":201.26,"latestTime":"19:59 EDT","volume":14534798,"amount":2775846521.021097,"timestamp":1781135999543,"change":-20.370000000000005,"changeRate":-0.10121236211865252},"preHourTrading":{"tag":"盘前","latestPrice":198.8779,"preClose":205.81,"latestTime":"09:29 EDT","volume":557815,"amount":112181337.9275,"timestamp":1781098199414,"change":-6.932099999999991,"changeRate":-0.03368203683008596},"postHourTrading":{"tag":"盘后","latestPrice":180.89,"preClose":201.26,"latestTime":"19:59 EDT","volume":14534798,"amount":2775846521.021097,"timestamp":1781135999543,"change":-20.370000000000005,"changeRate":-0.10121236211865252},"overnightTrading":{"tag":"夜盘","latestPrice":180.05,"preClose":201.26,"latestTime":"20260610 20:50 EDT","volume":114407,"amount":20657656.268090002,"timestamp":1781139055561,"change":-21.20999999999998,"changeRate":-0.10538606777302982},"impliedVol":0.8742,"impliedVolPercentile":0.988},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":-0.022235,"change":-0.78,"latestPrice":34.3,"close":34.3,"volume":13009045,"market":"US","high":36.09,"low":34.09,"preClose":35.08,"open":34.48,"turnoverRate":0.00772,"peRate":53.070099,"amplitude":0.057013,"marketValue":76266561070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.1,"week52Low":9.295,"changeRate5Day":-0.140566,"changeRate20Day":0.000583,"changeRate60Day":0.593866,"changeRateWTD":0.007934,"changeRateMTD":-0.105606,"changeRateQTD":0.582103,"changeRateYTD":1.130435,"amount":452218351.514282,"eps":0.646315,"lyrEps":0.566206,"lyrPeRate":60.578659,"pbRate":0.217521,"volumeRatio":0.920562,"roa":0.04231,"roe":0.13577,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.359034,"divideRate":0.010467,"floatMarketCap":57802779145.99999,"shortable":3,"shares":2223514900,"floatShares":1685212220,"hourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":34.3,"latestTime":"19:54 EDT","volume":36514,"amount":1243025.4396,"timestamp":1781135644519,"change":-0.3999999999999986,"changeRate":-0.011661807580174887},"preHourTrading":{"tag":"盘前","latestPrice":34.34,"preClose":35.08,"latestTime":"09:29 EDT","volume":28114,"amount":959745.133022,"timestamp":1781098184088,"change":-0.7399999999999949,"changeRate":-0.021094640820980472},"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":34.3,"latestTime":"19:54 EDT","volume":36514,"amount":1243025.4396,"timestamp":1781135644519,"change":-0.3999999999999986,"changeRate":-0.011661807580174887},"overnightTrading":{"tag":"夜盘","latestPrice":34.060001373291016,"preClose":34.29999923706055,"latestTime":"20260610 20:50 EDT","volume":1393,"amount":48057.894044999994,"timestamp":1781139008077,"change":-0.23999786376953125,"changeRate":-0.006997022422968971},"impliedVol":0.7661,"impliedVolPercentile":0.9402}]}}}