US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,362.40

+32.742.46%

Number of Gainers:37

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,367.38

Open:1,329.36

Low:1,324.29

Close:1,329.66

Volume:1.28B

Turnover:259.75B

Market Cap:25.90T

Float Cap:23.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

C3.ai, Inc. US AI	11.65	+14.78%	+1.50	9.46M	105.91M	1.64B
Veritone Inc. US VERI	3.35	+12.04%	+0.3600	2.72M	8.92M	307.55M
ARM Holdings US ARM	123.7	+11.56%	+12.82	15.79M	1.91B	131.25B
Amkor Technology US AMKR	49.36	+11.50%	+5.09	4.22M	204.62M	12.20B
SUPER MICRO COMPUTER INC US SMCI	34.38	+11.44%	+3.53	49.28M	1.66B	20.52B
Teradyne US TER	300.11	+10.69%	+28.98	5.02M	1.48B	47.00B
Vertiv Holdings LLC US VRT	195.58	+10.03%	+17.83	7.20M	1.38B	74.78B
KLA-Tencor US KLAC	1442.95	+8.41%	+111.92	1.57M	2.25B	189.59B
Lam Research US LRCX	231.01	+8.30%	+17.70	13.85M	3.17B	288.48B
Advanced Micro Devices US AMD	208.44	+8.28%	+15.94	54.50M	11.20B	339.35B
Marvell Technology US MRVL	80.28	+8.18%	+6.07	22.58M	1.79B	68.09B
NVIDIA US NVDA	185.41	+7.87%	+13.53	231.35M	42.34B	4.51T
Broadcom US AVGO	332.92	+7.22%	+22.41	33.00M	10.87B	1.58T
Arista Networks US ANET	137.49	+6.85%	+8.82	8.99M	1.22B	173.14B
UiPath US PATH	12.89	+6.71%	+0.8100	34.35M	433.76M	6.89B
Applied Materials US AMAT	322.51	+6.09%	+18.52	8.34M	2.68B	255.73B
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
Eaton Corp PLC US ETN	373.82	+5.40%	+19.15	3.11M	1.15B	145.19B
Baidu US BIDU	145.93	+5.02%	+6.97	2.99M	431.82M	50.20B
Dell Technologies Inc. US DELL	121.05	+4.91%	+5.66	7.92M	952.08M	80.26B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1362.4,"timestamp":1770411599999,"preClose":1329.657,"halted":0,"volume":1281292439,"delay":0,"changeRate":0.024625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":32.743042,"latestTime":"02-06 16:00:00 EST","open":1329.36,"high":1367.3768,"low":1324.2943,"amount":259748309163.07446,"amplitude":0.032401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.649143,"peRate":36.015826,"turnoverRate":0.013475,"increases":37,"decrements":7,"flats":0,"marketCap":25897269585248,"floatMarketCap":23807507358736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1367.3768,"amplitude":0.032401,"preClose":1329.657,"low":1324.2943,"pbRate":"9.649143","latestPrice":1362.4,"volume":1281292439,"delay":0,"open":1329.36,"prevYearClose":1385.4463,"prevWeekClose":1422.0216,"prevMonthClose":1422.0216,"prevQuarterClose":1385.4463,"secType":"PLATE","market":"US","turnoverRate":0.013475,"peRate":36.015826,"marketCap":25897269585248,"floatMarketCap":23807507358736,"timestamp":1770411599999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":37,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.147783,"change":1.5,"latestPrice":11.65,"close":11.65,"volume":9461897,"market":"US","high":11.74,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.075094,"peRate":0,"amplitude":0.150739,"marketValue":1639775723.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.058129,"changeRateMTD":0.058129,"changeRateQTD":-0.135757,"changeRateYTD":-0.135757,"amount":105909475.039146,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.124378,"volumeRatio":0.992262,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"preHourTrading":{"tag":"盘前","latestPrice":10.32,"preClose":10.15,"latestTime":"09:29 EST","volume":64071,"amount":657757.242828,"timestamp":1770388177203,"change":0.16999999999999993,"changeRate":0.016748768472906395},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.149999618530273,"latestTime":"20260206 04:00 EST","volume":23384,"amount":233700,"timestamp":1770368401972,"change":-0.06999969482421875,"changeRate":-0.006896521916752028},"impliedVol":0.9471,"impliedVolPercentile":0.9562},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":0.120401,"change":0.36,"latestPrice":3.35,"close":3.35,"volume":2722017,"market":"US","high":3.37,"low":3.09,"preClose":2.99,"open":3.1,"turnoverRate":0.038427,"peRate":0,"amplitude":0.093645,"marketValue":307550177.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.061625,"changeRateMTD":-0.061625,"changeRateQTD":-0.27957,"changeRateYTD":-0.27957,"amount":8917725.57869,"eps":-0.5,"lyrEps":-0.982895,"lyrPeRate":0,"pbRate":19.200286,"volumeRatio":0.733998,"roa":-0.181201,"roe":-6.077652,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237301270,"shortable":3,"shares":91806023,"floatShares":70836200,"hourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.35,"latestTime":"19:56 EST","volume":16712,"amount":56121.3044,"timestamp":1770425789638,"change":0.009999999999999787,"changeRate":0.002985074626865608},"preHourTrading":{"tag":"盘前","latestPrice":3.0616,"preClose":2.99,"latestTime":"09:27 EST","volume":29439,"amount":90650.906257,"timestamp":1770388066292,"change":0.07159999999999966,"changeRate":0.023946488294314266},"postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.35,"latestTime":"19:56 EST","volume":16712,"amount":56121.3044,"timestamp":1770425789638,"change":0.009999999999999787,"changeRate":0.002985074626865608},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.990000009536743,"latestTime":"20260206 04:00 EST","volume":2562,"amount":7471,"timestamp":1770368401954,"change":-0.08999991416931152,"changeRate":-0.03010030564623834},"impliedVol":1.2571,"impliedVolPercentile":0.3625},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.11562,"change":12.82,"latestPrice":123.7,"close":123.7,"volume":15788966,"market":"US","high":124.31,"low":112.53,"preClose":110.88,"open":112.715,"turnoverRate":0.118008,"peRate":164.948946,"amplitude":0.106241,"marketValue":131245700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.16,"week52Low":80,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.17407,"changeRateMTD":0.17407,"changeRateQTD":0.131644,"changeRateYTD":0.131644,"amount":1914332744.194687,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":164.933333,"pbRate":16.830687,"volumeRatio":1.466053,"roa":0.058376,"roe":0.112682,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16550521657.6,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":123.8183,"preClose":123.7,"latestTime":"19:59 EST","volume":997146,"amount":123346416.9829,"timestamp":1770425999749,"change":0.11829999999999075,"changeRate":0.0009563459983831103},"preHourTrading":{"tag":"盘前","latestPrice":112.5325,"preClose":110.88,"latestTime":"09:29 EST","volume":61705,"amount":6882654.06535,"timestamp":1770388199999,"change":1.6525000000000034,"changeRate":0.01490349927849931},"postHourTrading":{"tag":"盘后","latestPrice":123.8183,"preClose":123.7,"latestTime":"19:59 EST","volume":997146,"amount":123346416.9829,"timestamp":1770425999749,"change":0.11829999999999075,"changeRate":0.0009563459983831103},"overnightTrading":{"tag":"夜盘","latestPrice":109.44999694824219,"preClose":110.87999725341797,"latestTime":"20260206 04:00 EST","volume":10782,"amount":1177760,"timestamp":1770368401979,"change":-1.4300003051757812,"changeRate":-0.012896828468596487},"impliedVol":0.5807,"impliedVolPercentile":0.4861},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":0.114976,"change":5.09,"latestPrice":49.36,"close":49.36,"volume":4223884,"market":"US","high":49.425,"low":45.46,"preClose":44.27,"open":45.46,"turnoverRate":0.026217,"peRate":39.809949,"amplitude":0.089564,"marketValue":12201468050.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.17,"week52Low":14.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.021312,"changeRateMTD":0.021312,"changeRateQTD":0.250253,"changeRateYTD":0.250253,"amount":204615956.34108,"eps":1.239891,"lyrEps":1.437063,"lyrPeRate":34.347833,"pbRate":2.832041,"volumeRatio":0.996863,"roa":0.034281,"roe":0.072454,"changeRate5Min":0.000811,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33076,"divideRate":0.006701,"floatMarketCap":7952523118.8,"shortable":3,"shares":247193437,"floatShares":161112705,"hourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.36,"latestTime":"19:59 EST","volume":46886,"amount":2315498.3745,"timestamp":1770425996657,"change":0.10999999999999943,"changeRate":0.002228525121555904},"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":44.27,"latestTime":"09:27 EST","volume":14678,"amount":669406.48258,"timestamp":1770388069680,"change":1.3299999999999983,"changeRate":0.03004291845493558},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.36,"latestTime":"19:59 EST","volume":46886,"amount":2315498.3745,"timestamp":1770425996657,"change":0.10999999999999943,"changeRate":0.002228525121555904},"overnightTrading":{"tag":"夜盘","latestPrice":43.9900016784668,"preClose":44.27000045776367,"latestTime":"20260206 04:00 EST","volume":8009,"amount":353140,"timestamp":1770368401823,"change":-0.279998779296875,"changeRate":-0.006324797298432631},"impliedVol":0.87,"impliedVolPercentile":0.9841},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.114425,"change":3.53,"latestPrice":34.38,"close":34.38,"volume":49279810,"market":"US","high":34.7,"low":31.22,"preClose":30.85,"open":31.835,"turnoverRate":0.101822,"peRate":25.02719,"amplitude":0.112804,"marketValue":20523867552.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.181037,"changeRateMTD":0.181037,"changeRateQTD":0.174581,"changeRateYTD":0.174581,"amount":1658180899.30706,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":20.486321,"pbRate":2.935329,"volumeRatio":0.914986,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16639284348.18,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.38,"latestTime":"19:59 EST","volume":601225,"amount":20560065.7679,"timestamp":1770425998328,"change":-0.21000000000000085,"changeRate":-0.006108202443281001},"preHourTrading":{"tag":"盘前","latestPrice":31.82,"preClose":30.85,"latestTime":"09:29 EST","volume":788567,"amount":24761111.833679,"timestamp":1770388199200,"change":0.9699999999999989,"changeRate":0.031442463533225246},"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.38,"latestTime":"19:59 EST","volume":601225,"amount":20560065.7679,"timestamp":1770425998328,"change":-0.21000000000000085,"changeRate":-0.006108202443281001},"overnightTrading":{"tag":"夜盘","latestPrice":30.68000030517578,"preClose":30.850000381469727,"latestTime":"20260206 04:00 EST","volume":245818,"amount":7456992,"timestamp":1770368401979,"change":-0.1700000762939453,"changeRate":-0.005510537250951124},"impliedVol":0.7917,"impliedVolPercentile":0.3386},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.106886,"change":28.98,"latestPrice":300.11,"close":300.11,"volume":5021074,"market":"US","high":301.3799,"low":281,"preClose":271.13,"open":281.67,"turnoverRate":0.032186,"peRate":86.487031,"amplitude":0.075167,"marketValue":46999717813.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.3799,"week52Low":65.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.245011,"changeRateMTD":0.245011,"changeRateQTD":0.550475,"changeRateYTD":0.550475,"amount":1482895935.495972,"eps":3.47,"lyrEps":3.47,"lyrPeRate":86.487032,"pbRate":16.811118,"volumeRatio":0.757098,"roa":0.109008,"roe":0.197343,"changeRate5Min":-0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001599,"floatMarketCap":46817160000,"shortable":3,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"preHourTrading":{"tag":"盘前","latestPrice":280.8,"preClose":271.13,"latestTime":"09:29 EST","volume":72986,"amount":20077631.1568,"timestamp":1770388199999,"change":9.670000000000016,"changeRate":0.03566554789215511},"postHourTrading":{"tag":"盘后","latestPrice":301.396,"preClose":300.11,"latestTime":"19:59 EST","volume":322657,"amount":96837513.5284,"timestamp":1770425997635,"change":1.2860000000000014,"changeRate":0.004285095464996173},"overnightTrading":{"tag":"夜盘","latestPrice":270.5,"preClose":271.1300048828125,"latestTime":"20260206 04:00 EST","volume":10901,"amount":2955458,"timestamp":1770368401914,"change":-0.6300048828125,"changeRate":-0.002323626568312865},"impliedVol":0.6153,"impliedVolPercentile":0.7968},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.100309,"change":17.83,"latestPrice":195.58,"close":195.58,"volume":7197339,"market":"US","high":195.81,"low":180.92,"preClose":177.75,"open":180.92,"turnoverRate":0.019176,"peRate":73.741414,"amplitude":0.083769,"marketValue":74777727256.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.45,"week52Low":53.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.050489,"changeRateMTD":0.050489,"changeRateQTD":0.207209,"changeRateYTD":0.207209,"amount":1380172889.016953,"eps":2.652241,"lyrEps":1.279999,"lyrPeRate":152.796994,"pbRate":21.312089,"volumeRatio":1.309579,"roa":0.111047,"roe":0.388621,"changeRate5Min":0.001357,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.175,"divideRate":0.000895,"floatMarketCap":73408539542.8,"shortable":3,"shares":382338313,"floatShares":375337660,"hourTrading":{"tag":"盘后","latestPrice":196.51,"preClose":195.58,"latestTime":"19:58 EST","volume":573858,"amount":112233949.4178,"timestamp":1770425938238,"change":0.9299999999999784,"changeRate":0.004755087432252676},"preHourTrading":{"tag":"盘前","latestPrice":180.01,"preClose":177.75,"latestTime":"09:29 EST","volume":38692,"amount":7001242.33752,"timestamp":1770388197605,"change":2.259999999999991,"changeRate":0.01271448663853722},"postHourTrading":{"tag":"盘后","latestPrice":196.51,"preClose":195.58,"latestTime":"19:58 EST","volume":573858,"amount":112233949.4178,"timestamp":1770425938238,"change":0.9299999999999784,"changeRate":0.004755087432252676},"overnightTrading":{"tag":"夜盘","latestPrice":176.9499969482422,"preClose":177.75,"latestTime":"20260206 04:00 EST","volume":16512,"amount":2896315,"timestamp":1770368401969,"change":-0.8000030517578125,"changeRate":-0.004500720403700774},"impliedVol":0.7523,"impliedVolPercentile":0.8167},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.084085,"change":111.92,"latestPrice":1442.95,"close":1442.95,"volume":1571466,"market":"US","high":1449.25,"low":1371.18,"preClose":1331.03,"open":1377.16,"turnoverRate":0.01196,"peRate":41.982383,"amplitude":0.058654,"marketValue":189592574117.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010512,"changeRateMTD":0.010512,"changeRateQTD":0.187535,"changeRateYTD":0.187535,"amount":2248644116.072022,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.512348,"pbRate":34.687505,"volumeRatio":0.841827,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.00136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005128,"floatMarketCap":189592574117.1,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1438.52,"preClose":1442.95,"latestTime":"19:58 EST","volume":76533,"amount":110412710.3802,"timestamp":1770425917957,"change":-4.430000000000064,"changeRate":-0.0030700994490454026},"preHourTrading":{"tag":"盘前","latestPrice":1372.4999,"preClose":1331.03,"latestTime":"09:29 EST","volume":2064,"amount":2817434.304,"timestamp":1770388160604,"change":41.46990000000005,"changeRate":0.031156247417413623},"postHourTrading":{"tag":"盘后","latestPrice":1438.52,"preClose":1442.95,"latestTime":"19:58 EST","volume":76533,"amount":110412710.3802,"timestamp":1770425917957,"change":-4.430000000000064,"changeRate":-0.0030700994490454026},"overnightTrading":{"tag":"夜盘","latestPrice":1343.989990234375,"preClose":1331.030029296875,"latestTime":"20260206 04:00 EST","volume":1131,"amount":1517652,"timestamp":1770368401971,"change":12.9599609375,"changeRate":0.00973679079528069},"impliedVol":0.5043,"impliedVolPercentile":0.8526},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.082978,"change":17.7,"latestPrice":231.01,"close":231.01,"volume":13848778,"market":"US","high":232.45,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.01109,"peRate":47.409385,"amplitude":0.064179,"marketValue":288478588710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010494,"changeRateMTD":-0.010494,"changeRateQTD":0.349515,"changeRateYTD":0.349515,"amount":3166380789.786896,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.447971,"pbRate":28.434349,"volumeRatio":0.914841,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996491,"divideRate":0.004314,"floatMarketCap":288478588710,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"preHourTrading":{"tag":"盘前","latestPrice":220.95,"preClose":213.31,"latestTime":"09:29 EST","volume":66366,"amount":14514086.24892,"timestamp":1770388186059,"change":7.639999999999986,"changeRate":0.03581641742065532},"postHourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"overnightTrading":{"tag":"夜盘","latestPrice":214.0800018310547,"preClose":213.30999755859375,"latestTime":"20260206 04:00 EST","volume":22739,"amount":4895327,"timestamp":1770368401974,"change":0.7700042724609375,"changeRate":0.003609789889240547},"impliedVol":0.6347,"impliedVolPercentile":0.9163},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.912024,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.081795,"change":6.07,"latestPrice":80.28,"close":80.28,"volume":22581663,"market":"US","high":80.75,"low":76.52,"preClose":74.21,"open":76.835,"turnoverRate":0.026626,"peRate":28.243438,"amplitude":0.057,"marketValue":68085468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.017233,"changeRateMTD":0.017233,"changeRateQTD":-0.055307,"changeRateYTD":-0.055307,"amount":1793533319.375725,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.843665,"volumeRatio":1.307316,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00299,"floatMarketCap":68085468000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":74.21,"latestTime":"09:28 EST","volume":160455,"amount":12324528.493125,"timestamp":1770388127306,"change":2.720000000000013,"changeRate":0.036652742218030096},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":74.20999908447266,"latestTime":"20260206 04:00 EST","volume":64466,"amount":4822190,"timestamp":1770368401981,"change":1.4199981689453125,"changeRate":0.019134863043576377},"impliedVol":0.7064,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.201636,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.978679,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.068547,"change":8.82,"latestPrice":137.49,"close":137.49,"volume":8986820,"market":"US","high":137.61,"low":130.32,"preClose":128.67,"open":131.4,"turnoverRate":0.008673,"peRate":52.284385,"amplitude":0.056657,"marketValue":173139104274.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.94,"week52Low":59.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.029984,"changeRateMTD":-0.029984,"changeRateQTD":0.049302,"changeRateYTD":0.049302,"amount":1215809813.592835,"eps":2.629657,"lyrEps":2.23,"lyrPeRate":61.654709,"pbRate":14.540829,"volumeRatio":0.993243,"roa":0.146575,"roe":0.317359,"changeRate5Min":0.001165,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142469303467.5,"shortable":3,"shares":1259285070,"floatShares":1036215750,"hourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.49,"latestTime":"19:58 EST","volume":146180,"amount":20097477.6477,"timestamp":1770425900532,"change":0.9099999999999966,"changeRate":0.0066186631755036475},"preHourTrading":{"tag":"盘前","latestPrice":130.55,"preClose":128.67,"latestTime":"09:29 EST","volume":13259,"amount":1742665.63894,"timestamp":1770388181970,"change":1.8800000000000239,"changeRate":0.014611020439885164},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":137.49,"latestTime":"19:58 EST","volume":146180,"amount":20097477.6477,"timestamp":1770425900532,"change":0.9099999999999966,"changeRate":0.0066186631755036475},"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":128.6699981689453,"latestTime":"20260206 04:00 EST","volume":6472,"amount":833148,"timestamp":1770368401913,"change":0.220001220703125,"changeRate":0.0017098097756577306},"impliedVol":0.668,"impliedVolPercentile":0.8566},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067053,"change":0.81,"latestPrice":12.89,"close":12.89,"volume":34352153,"market":"US","high":12.95,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.081259,"peRate":30.659378,"amplitude":0.071192,"marketValue":6892923426.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.023828,"changeRateMTD":0.023828,"changeRateQTD":-0.213545,"changeRateYTD":-0.213545,"amount":433757783.951263,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.581452,"volumeRatio":0.994342,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449216912.030001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.08,"latestTime":"09:29 EST","volume":388175,"amount":4745180.0741,"timestamp":1770388199999,"change":0.27999999999999936,"changeRate":0.023178807947019816},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":11.770000457763672,"preClose":12.079999923706055,"latestTime":"20260206 04:00 EST","volume":100307,"amount":1182949,"timestamp":1770368401980,"change":-0.3099994659423828,"changeRate":-0.02566220760763691},"impliedVol":0.8571,"impliedVolPercentile":0.8685},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060923,"change":18.52,"latestPrice":322.51,"close":322.51,"volume":8344434,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":309.41,"turnoverRate":0.010523,"peRate":37.24134,"amplitude":0.052974,"marketValue":255732164968.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000589,"changeRateMTD":0.000589,"changeRateQTD":0.254952,"changeRateYTD":0.254952,"amount":2680411322.958069,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.241339,"pbRate":12.52668,"volumeRatio":0.815613,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000682,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005519,"floatMarketCap":255732164968.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":303.99,"latestTime":"09:29 EST","volume":35938,"amount":11150334.83606,"timestamp":1770388199999,"change":5.810000000000002,"changeRate":0.019112470804960695},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":306.4100036621094,"preClose":303.989990234375,"latestTime":"20260206 04:00 EST","volume":4434,"amount":1351063,"timestamp":1770368401981,"change":2.420013427734375,"changeRate":0.007960832611194056},"impliedVol":0.6467,"impliedVolPercentile":0.9681},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.053994,"change":19.15,"latestPrice":373.82,"close":373.82,"volume":3106014,"market":"US","high":374.9,"low":357.685,"preClose":354.67,"open":359.31,"turnoverRate":0.008003,"peRate":35.772249,"amplitude":0.048538,"marketValue":145191688000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":399.56,"week52Low":231.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.063741,"changeRateMTD":0.063741,"changeRateQTD":0.173652,"changeRateYTD":0.173652,"amount":1150998758.733948,"eps":10.45,"lyrEps":10.45,"lyrPeRate":35.772249,"pbRate":7.474476,"volumeRatio":0.692777,"roa":0.082818,"roe":0.215263,"changeRate5Min":-0.001349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.161,"divideRate":0.011131,"floatMarketCap":145086404213.74,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":371.9,"preClose":373.82,"latestTime":"19:58 EST","volume":291495,"amount":108964851.0901,"timestamp":1770425933770,"change":-1.920000000000016,"changeRate":-0.0051361617890963995},"preHourTrading":{"tag":"盘前","latestPrice":359.32,"preClose":354.67,"latestTime":"09:29 EST","volume":2382,"amount":855194.2152,"timestamp":1770388199999,"change":4.649999999999977,"changeRate":0.01311077903403157},"postHourTrading":{"tag":"盘后","latestPrice":371.9,"preClose":373.82,"latestTime":"19:58 EST","volume":291495,"amount":108964851.0901,"timestamp":1770425933770,"change":-1.920000000000016,"changeRate":-0.0051361617890963995},"overnightTrading":{"tag":"夜盘","latestPrice":357.5199890136719,"preClose":354.6700134277344,"latestTime":"20260206 04:00 EST","volume":1473,"amount":520574,"timestamp":1770368401933,"change":2.8499755859375,"changeRate":0.008035569622573112},"impliedVol":0.3379,"impliedVolPercentile":0.5458},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098831,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.049051,"change":5.66,"latestPrice":121.05,"close":121.05,"volume":7917180,"market":"US","high":122.565,"low":116.5,"preClose":115.39,"open":116.9,"turnoverRate":0.025676,"peRate":16.148658,"amplitude":0.052561,"marketValue":80256150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.08,"week52Low":66.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05776,"changeRateMTD":0.05776,"changeRateQTD":-0.03837,"changeRateYTD":-0.03837,"amount":952083116.899567,"eps":7.495979,"lyrEps":6.38,"lyrPeRate":18.973354,"pbRate":-30.632118,"volumeRatio":0.829337,"roa":0.057494,"roe":0.330131,"changeRate5Min":0.001158,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.016687,"floatMarketCap":37325606987.7,"shortable":3,"shares":663000000,"floatShares":308348674,"hourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":121.05,"latestTime":"19:58 EST","volume":122909,"amount":14875605.6162,"timestamp":1770425912876,"change":-0.20000000000000284,"changeRate":-0.0016522098306485159},"preHourTrading":{"tag":"盘前","latestPrice":116.77,"preClose":115.39,"latestTime":"09:28 EST","volume":17623,"amount":2052042.91514,"timestamp":1770388124853,"change":1.3799999999999955,"changeRate":0.011959441892711633},"postHourTrading":{"tag":"盘后","latestPrice":120.85,"preClose":121.05,"latestTime":"19:58 EST","volume":122909,"amount":14875605.6162,"timestamp":1770425912876,"change":-0.20000000000000284,"changeRate":-0.0016522098306485159},"overnightTrading":{"tag":"夜盘","latestPrice":115.58999633789062,"preClose":115.38999938964844,"latestTime":"20260206 04:00 EST","volume":4959,"amount":571202,"timestamp":1770368401973,"change":0.1999969482421875,"changeRate":0.001733226010053425},"impliedVol":0.608,"impliedVolPercentile":0.8725}]}}}