US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

3323

2308

Losers

Movers & Shakers

21:30:00

90.88%

Current 28.60%

Soaring

Top Concepts

China Concept Stocks-1.39%

22

26

Daqo New

DQ

23.43+11.25%

NIO Inc.

NIO

4.79+5.99%

Zai Lab Ltd

ZLAB

36.74+5.99%

Tiger Brokers

TIGR

10.87+4.27%

JinkoSolar

JKS

24.15+3.03%

AI Concept-1.52%

9

34

Baidu

BIDU

90.24+1.60%

Veritone Inc.

VERI

2.83+1.19%

Adobe

ADBE

371.76+1.11%

Intel

INTC

23.41+0.64%

Nice Ltd

NICE

156.16+0.44%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fusion Fuel Green PLC US HTOO	8.42	+96.73%	+4.14	19.19M	195.36M	106.31%	6.60M	+60.38%	+8.37%	+0.66%	-57.26%
Dragonfly Energy Holdings Corp. US DFLI	0.5054	+89.64%	+0.2389	317.28M	171.69M	92.50%	18.44M	+220.08%	+142.05%	+1.61%	-81.82%
Polyrizon Ltd. US PLRZ	1.66	+82.86%	+0.75	40.86M	59.42M	87.57%	8.84M	+59.62%	+141.31%	-98.10%	-99.69%
Medpace US MEDP	498.70	+61.45%	+189.82	1.33M	629.72M	20.65%	14.33B	+59.48%	+61.58%	+64.65%	+50.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND&sa=X&ved=2ahUKEwjb-pmlhc2OAxU1Q_EDHenvCfYQwgUoAXoECAoQDg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3323,"down":2308},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"KSS","timeStamp":1753191000914,"latestPrice":19.8899,"quoteChange":0.9088195777351249,"direction":1,"name":"Kohl's","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.286,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-1.39"},{"code":"BK4543","name":"AI Concept","percent":"-1.52"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1753193277182,"items":[{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"23.43","percent":"+11.25","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.79","percent":"+5.99","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"36.74","percent":"+5.99","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"10.87","percent":"+4.27","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"24.15","percent":"+3.03","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"13.20","percent":"+2.33","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"24.91","percent":"+2.26","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"19.28","percent":"+1.90","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"90.24","percent":"+1.60","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.8249","percent":"+1.54","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.51","percent":"+1.45","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"48.31","percent":"+1.32","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.98","percent":"+1.30","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.28","percent":"+0.88","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"112.57","percent":"+0.81","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"33.31","percent":"+0.79","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.71","percent":"+0.75","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"30.73","percent":"+0.74","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.93","percent":"+0.52","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"46.91","percent":"+0.39","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"19.06","percent":"+0.11","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"137.44","percent":"+0.07","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"291.87","percent":"-0.02","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.47","percent":"-0.19","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"21.24","percent":"-0.23","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.82","percent":"-0.32","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.11","percent":"-0.35","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"33.28","percent":"-0.37","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.70","percent":"-0.47","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"52.78","percent":"-0.71","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.93","percent":"-0.72","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"11.97","percent":"-0.79","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"62.85","percent":"-0.83","status":1},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"26.93","percent":"-0.98","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.50","percent":"-0.99","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.80","percent":"-1.10","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.95","percent":"-1.27","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.47","percent":"-1.79","status":1},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"2.08","percent":"-1.89","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.36","percent":"-1.93","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.28","percent":"-1.96","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"233.47","percent":"-2.25","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"24.16","percent":"-3.17","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"40.65","percent":"-3.17","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.51","percent":"-3.44","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"15.12","percent":"-3.94","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"71.64","percent":"-4.06","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.65","percent":"-6.20","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":22,"down":26}},{"symbol":"BK4543","ret":0,"serverTime":1753193277188,"items":[{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"90.24","percent":"+1.60","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.83","percent":"+1.19","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"371.76","percent":"+1.11","status":0},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"23.41","percent":"+0.64","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"156.16","percent":"+0.44","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.50","percent":"+0.36","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"50.32","percent":"+0.36","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"262.90","percent":"+0.24","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"962.01","percent":"+0.22","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"28.33","percent":"0.00","status":2},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"142.50","percent":"-0.29","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"508.43","percent":"-0.32","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"75.66","percent":"-0.41","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"119.70","percent":"-0.47","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"189.17","percent":"-0.49","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"283.06","percent":"-0.58","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"325.86","percent":"-0.80","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"477.36","percent":"-0.88","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"227.05","percent":"-0.98","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"585.55","percent":"-1.00","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"705.40","percent":"-1.06","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"93.43","percent":"-1.47","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"367.64","percent":"-1.61","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"708.08","percent":"-1.61","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"73.59","percent":"-1.83","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.28","percent":"-1.96","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"21.52","percent":"-1.96","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"233.47","percent":"-2.25","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"256.71","percent":"-2.34","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"71.26","percent":"-2.47","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"187.75","percent":"-2.53","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"147.73","percent":"-2.68","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"912.24","percent":"-2.72","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"236.83","percent":"-2.76","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"108.41","percent":"-2.87","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"166.42","percent":"-2.89","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"98.75","percent":"-2.94","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"124.46","percent":"-3.09","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"278.68","percent":"-3.31","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"109.13","percent":"-3.62","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"121.59","percent":"-3.66","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"49.59","percent":"-3.71","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"150.86","percent":"-3.91","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"155.21","percent":"-4.15","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":9,"down":34}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1906,"list":[{"symbol":"HTOO","nameCN":"Fusion Fuel Green PLC","changeRate":0.96729,"change":4.14,"latestPrice":8.42,"close":8.42,"volume":19193387,"market":"US","high":12.63,"low":8.08,"preClose":4.28,"open":9.76,"turnoverRate":27.05485,"peRate":0,"amplitude":1.063084,"marketValue":6596034.34,"askSize":100,"bidSize":100,"askPrice":8,"bidPrice":8,"week52High":32.7232,"week52Low":3.41,"changeRate5Day":0.60381,"changeRate20Day":0.083655,"changeRate60Day":0.006575,"changeRateWTD":0.981176,"changeRateMTD":0.202857,"changeRateQTD":0.202857,"changeRateYTD":-0.572621,"amount":195364048.010012,"eps":-27.176729,"lyrEps":-27.03764,"lyrPeRate":0,"pbRate":0.515678,"volumeRatio":1123.473989,"committee":0,"roa":-0.296976,"roe":-2.044672,"changeRate5Min":-0.126556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5973358.5,"shortable":3,"shares":783377,"floatShares":709425,"preHourTrading":{"tag":"盘前","latestPrice":9.88,"preClose":4.28,"latestTime":"09:29 EDT","volume":6123526,"amount":70710179.532748,"timestamp":1753190999999},"postHourTrading":{"tag":"盘后","latestPrice":4.28,"preClose":4.28,"latestTime":"19:46 EDT","volume":5,"amount":21.36,"timestamp":1753141611896},"impliedVol":1.937,"impliedVolPercentile":0.8361},{"symbol":"DFLI","nameCN":"Dragonfly Energy Holdings Corp.","changeRate":0.896435,"change":0.2389,"latestPrice":0.5054,"close":0.5054,"volume":317283919,"market":"US","high":0.65,"low":0.4035,"preClose":0.2665,"open":0.4154,"turnoverRate":9.791172,"peRate":0,"amplitude":0.924953,"marketValue":18441237.36,"askSize":100,"bidSize":1404,"askPrice":0.5076,"bidPrice":0.5052,"week52High":8.3682,"week52Low":0.15,"changeRate5Day":2.20076,"changeRate20Day":1.420498,"changeRate60Day":0.016084,"changeRateWTD":1.972941,"changeRateMTD":2.074209,"changeRateQTD":2.074209,"changeRateYTD":-0.818201,"amount":171687820.92179,"eps":-5.914668,"lyrEps":-5.914668,"lyrPeRate":0,"pbRate":-1.17873,"volumeRatio":143.479882,"committee":0.867021,"roa":-0.198511,"roe":-14.60477,"changeRate5Min":0.092993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16377537.54,"shortable":0,"shares":36488400,"floatShares":32405100,"preHourTrading":{"tag":"盘前","latestPrice":0.416,"preClose":0.2665,"latestTime":"09:29 EDT","volume":36633601,"amount":15193931.450146,"timestamp":1753190999412},"postHourTrading":{"tag":"盘后","latestPrice":0.3559,"preClose":0.2665,"latestTime":"19:59 EDT","volume":62709443,"amount":21054442.012769,"timestamp":1753142399324},"overnightTrading":{"tag":"夜盘","latestPrice":0.3400000035762787,"preClose":0.26649999618530273,"latestTime":"20250722 04:00 EDT","volume":67781,"amount":23601,"timestamp":1753171201981},"impliedVol":1.7258,"impliedVolPercentile":0.8295},{"symbol":"PLRZ","nameCN":"Polyrizon Ltd.","changeRate":0.828597,"change":0.7522,"latestPrice":1.66,"close":1.66,"volume":40860226,"market":"US","high":1.82,"low":1.025,"preClose":0.9078,"open":1.06,"turnoverRate":7.668961,"peRate":0,"amplitude":0.875744,"marketValue":8844480,"askSize":1138,"bidSize":1390,"askPrice":1.66,"bidPrice":1.65,"week52High":1200,"week52Low":0.55,"changeRate5Day":0.596154,"changeRate20Day":1.413141,"changeRate60Day":-0.980974,"changeRateWTD":0.662494,"changeRateMTD":1.246583,"changeRateQTD":1.246583,"changeRateYTD":-0.99694,"amount":59417061.674849,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.67319,"volumeRatio":16.373114,"committee":0.253381,"roa":-0.266541,"roe":-0.578326,"changeRate5Min":0.144749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8844480,"shortable":0,"shares":5328000,"floatShares":5328000,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":0.9078,"latestTime":"09:29 EDT","volume":3165221,"amount":3338419.044421,"timestamp":1753190998071},"postHourTrading":{"tag":"盘后","latestPrice":0.9029,"preClose":0.9078,"latestTime":"19:59 EDT","volume":44700,"amount":40453.3123,"timestamp":1753142386786},"overnightTrading":{"tag":"夜盘","latestPrice":0.8399999737739563,"preClose":0.907800018787384,"latestTime":"20250722 04:00 EDT","volume":610,"amount":509,"timestamp":1753171202044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEDP","nameCN":"Medpace","changeRate":0.614536,"change":189.818,"latestPrice":498.698,"close":498.698,"volume":1330781,"market":"US","high":499.7799,"low":436.01,"preClose":308.88,"open":444,"turnoverRate":0.059029,"peRate":38.098178,"amplitude":0.206455,"marketValue":14333382925.082,"askSize":11,"bidSize":1,"askPrice":498.45,"bidPrice":497.51,"week52High":499.7799,"week52Low":250.05,"changeRate5Day":0.594762,"changeRate20Day":0.615792,"changeRate60Day":0.64652,"changeRateWTD":0.599057,"changeRateMTD":0.588919,"changeRateQTD":0.588919,"changeRateYTD":0.501063,"amount":629715066.881683,"eps":13.089812,"lyrEps":13.061407,"lyrPeRate":38.181032,"pbRate":24.146168,"volumeRatio":28.23987,"committee":-0.833333,"roa":0.154449,"roe":0.658245,"changeRate5Min":0.018167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11242822754.998,"shortable":3,"shares":28741609,"floatShares":22544351,"preHourTrading":{"tag":"盘前","latestPrice":445,"preClose":308.88,"latestTime":"09:29 EDT","volume":72537,"amount":32784848.91855,"timestamp":1753190998780},"postHourTrading":{"tag":"盘后","latestPrice":450.79,"preClose":308.88,"latestTime":"19:59 EDT","volume":325602,"amount":141442177.809199,"timestamp":1753142398164},"overnightTrading":{"tag":"夜盘","latestPrice":448,"preClose":308.8800048828125,"latestTime":"20250722 04:00 EDT","volume":461,"amount":206541,"timestamp":1753171201980},"impliedVol":0.6122,"impliedVolPercentile":0.928}]}}}