US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3937

2153

Losers

Movers & Shakers

USBeyond Meat, Inc.

23:42:00

-25.18%

Post 1.18%

Plummet

Top Concepts

China Concept Stocks-2.16%

14

34

Canaan Inc.

CAN

1.80+18.42%

Canadian Solar

CSIQ

15.72+10.78%

I-MAB

IMAB

6.06+4.66%

Daqo New

DQ

26.61+4.15%

Melco Crown Entertainment

MLCO

7.78+3.05%

AI Concept-1.70%

11

33

Veritone Inc.

VERI

5.46+4.40%

Palantir Technologies Inc.

PLTR

179.74+1.43%

Emerson

EMR

129.78+1.24%

Carrier Global Corporation

CARR

57.50+1.11%

Fortive

FTV

49.03+0.93%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aqua Metals US AQMS	29.62	+198.89%	+19.71	33.91M	828.29M	241.07%	54.77M	+396.98%	+627.76%	+403.48%	+17.54%
Everbright Digital Holding Limited US EDHL	1.07	+114.43%	+0.57	85.71M	81.84M	90.56%	28.53M	+120.07%	+18.04%	+42.65%	-73.25%
Nova Minerals Ltd. US NVA	71.84	+110.30%	+37.68	9.27M	587.09M	97.48%	480.73M	+213.16%	+463.45%	+665.48%	+419.45%
Greenwave Technology Solutions Inc. US GWAV	17.55	+105.74%	+9.02	25.71M	474.22M	104.92%	10.02M	+125.87%	+178.57%	-43.82%	-77.30%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?invite=GGSEMBRAND&sa=X&ved=2ahUKEwjs36iflp-QAxVJVEEAHdPwHEwQwgUoAnoECBgQDw"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3937,"down":2153},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"BYND","timeStamp":1760456520066,"latestPrice":0.7744,"quoteChange":-0.25178743961352656,"direction":0,"name":"Beyond Meat, Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0.0118,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.16"},{"code":"BK4543","name":"AI Concept","percent":"-1.70"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1760472357384,"items":[{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"1.80","percent":"+18.42","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"15.72","percent":"+10.78","status":0},{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"6.06","percent":"+4.66","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"26.61","percent":"+4.15","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"7.78","percent":"+3.05","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"9.09","percent":"+2.13","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"16.40","percent":"+1.86","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.22","percent":"+1.17","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"23.63","percent":"+0.90","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"18.63","percent":"+0.68","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"52.85","percent":"+0.30","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"26.81","percent":"+0.30","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.38","percent":"+0.21","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"56.18","percent":"+0.04","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"43.06","percent":"-0.25","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"127.10","percent":"-0.35","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.45","percent":"-0.62","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"37.07","percent":"-0.64","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"70.16","percent":"-0.83","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"88.74","percent":"-1.15","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.71","percent":"-1.16","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.37","percent":"-1.16","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"2.21","percent":"-1.34","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"22.79","percent":"-1.47","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"32.71","percent":"-1.62","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"26.52","percent":"-1.78","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"320.94","percent":"-1.86","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"21.29","percent":"-2.04","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"145.99","percent":"-2.26","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"295.95","percent":"-2.29","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"12.09","percent":"-2.30","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"162.85","percent":"-2.37","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.88","percent":"-2.82","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"11.27","percent":"-2.93","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"22.47","percent":"-3.13","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"7.40","percent":"-3.14","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"26.30","percent":"-3.45","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.32","percent":"-3.54","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"21.93","percent":"-3.65","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"3.64","percent":"-3.84","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"12.90","percent":"-3.95","status":1},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.97","percent":"-4.19","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"119.94","percent":"-4.60","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.37","percent":"-4.64","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"18.22","percent":"-4.83","status":1},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"6.81","percent":"-5.15","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"33.69","percent":"-5.74","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"29.40","percent":"-5.86","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":14,"down":34}},{"symbol":"BK4543","ret":0,"serverTime":1760472357388,"items":[{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.46","percent":"+4.40","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"179.74","percent":"+1.43","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"129.78","percent":"+1.24","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"57.50","percent":"+1.11","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"49.03","percent":"+0.93","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"300.03","percent":"+0.84","status":0},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"218.09","percent":"+0.77","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"245.45","percent":"+0.53","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"138.31","percent":"+0.36","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"99.57","percent":"+0.07","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1025.71","percent":"+0.07","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"513.57","percent":"-0.09","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"983.18","percent":"-0.15","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"374.49","percent":"-0.23","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"276.17","percent":"-0.38","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"131.46","percent":"-0.41","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"218.19","percent":"-0.59","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"443.76","percent":"-0.95","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"708.65","percent":"-0.99","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"335.94","percent":"-1.00","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"911.25","percent":"-1.35","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"429.24","percent":"-1.53","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"136.97","percent":"-1.55","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"216.39","percent":"-1.67","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"29.91","percent":"-1.81","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"18.98","percent":"-2.01","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"175.09","percent":"-2.18","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"168.16","percent":"-2.20","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"295.95","percent":"-2.29","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"162.85","percent":"-2.37","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"299.01","percent":"-2.92","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"187.06","percent":"-2.96","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"53.11","percent":"-3.00","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"148.75","percent":"-3.03","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"344.13","percent":"-3.52","status":1},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"11.32","percent":"-3.54","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"86.22","percent":"-3.55","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"239.87","percent":"-3.57","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"488.94","percent":"-3.87","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"16.46","percent":"-3.96","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"35.63","percent":"-4.27","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"180.01","percent":"-4.41","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"119.94","percent":"-4.60","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"138.78","percent":"-5.88","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":11,"down":33}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1923,"list":[{"symbol":"AQMS","nameCN":"Aqua Metals","changeRate":1.9889,"change":19.71,"latestPrice":29.62,"close":29.62,"volume":33913101,"market":"US","high":39.3697,"low":15.48,"preClose":9.91,"open":16.9,"turnoverRate":20.203206,"peRate":0,"amplitude":2.410666,"marketValue":54766432.16,"askSize":371,"bidSize":9,"askPrice":29,"bidPrice":28.65,"week52High":39.3697,"week52Low":3.37,"changeRate5Day":3.969799,"changeRate20Day":6.277641,"changeRate60Day":4.034846,"changeRateWTD":4.233216,"changeRateMTD":3.628125,"changeRateQTD":3.628125,"changeRateYTD":0.175397,"amount":828286715.064056,"eps":-0.200411,"lyrEps":-38.249987,"lyrPeRate":0,"pbRate":10.700749,"volumeRatio":6.255701,"committee":-0.952632,"roa":-0.452076,"roe":-1.82914,"changeRate5Min":-0.026426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49720132,"shortable":3,"shares":1848968,"floatShares":1678600,"hourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":29.62,"latestTime":"16:05 EDT","volume":48080,"amount":1389817.0676,"timestamp":1760472352887},"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":9.91,"latestTime":"09:29 EDT","volume":741794,"amount":13803347.25964,"timestamp":1760448599717},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":29.62,"latestTime":"16:05 EDT","volume":48080,"amount":1389817.0676,"timestamp":1760472352887},"overnightTrading":{"tag":"夜盘","latestPrice":20,"preClose":9.91,"latestTime":"20251014 04:00 EDT","volume":7276,"amount":145594,"timestamp":1760428802101},"impliedVol":1.1366,"impliedVolPercentile":0.2362},{"symbol":"EDHL","nameCN":"Everbright Digital Holding Limited","changeRate":1.144289,"change":0.571,"latestPrice":1.07,"close":1.07,"volume":85714169,"market":"US","high":1.21,"low":0.7581,"preClose":0.499,"open":0.8221,"turnoverRate":9.897711,"peRate":7.466905,"amplitude":0.905611,"marketValue":28526200,"askSize":400,"bidSize":200,"askPrice":1.06,"bidPrice":1.04,"week52High":6.88,"week52Low":0.36,"changeRate5Day":1.20074,"changeRate20Day":0.180364,"changeRate60Day":0.426476,"changeRateWTD":1.276596,"changeRateMTD":0.573529,"changeRateQTD":0.573529,"changeRateYTD":-0.7325,"amount":81836880.216014,"eps":0.143299,"lyrEps":0.143299,"lyrPeRate":7.466905,"pbRate":13.700404,"volumeRatio":393.360732,"committee":-0.333333,"roa":0.145452,"roe":0.221448,"changeRate5Min":-0.009259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9266198.93,"shortable":3,"shares":26660000,"floatShares":8659999,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"16:05 EDT","volume":181995,"amount":191161.068978,"timestamp":1760472349441},"preHourTrading":{"tag":"盘前","latestPrice":0.8249,"preClose":0.499,"latestTime":"09:29 EDT","volume":1261214,"amount":946517.017813,"timestamp":1760448599827},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.07,"latestTime":"16:05 EDT","volume":181995,"amount":191161.068978,"timestamp":1760472349441},"overnightTrading":{"tag":"夜盘","latestPrice":0.499,"preClose":0.499,"latestTime":"20251014 04:00 EDT","volume":0,"amount":0,"timestamp":1760428800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":1.103044,"change":37.68,"latestPrice":71.84,"close":71.84,"volume":9266497,"market":"US","high":81.4,"low":48.1,"preClose":34.16,"open":57.49,"turnoverRate":1.789797,"peRate":0,"amplitude":0.974824,"marketValue":480731009.6,"askSize":6,"bidSize":32,"askPrice":70.5,"bidPrice":70.24,"week52High":81.4,"week52Low":6.55,"changeRate5Day":2.131648,"changeRate20Day":4.63451,"changeRate60Day":6.654768,"changeRateWTD":1.66964,"changeRateMTD":3.380488,"changeRateQTD":3.380488,"changeRateYTD":4.194505,"amount":587089906.695053,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":4.705534,"volumeRatio":39.387855,"committee":0.684211,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0.002372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371944416,"shortable":3,"shares":6691690,"floatShares":5177400,"hourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":71.84,"latestTime":"16:05 EDT","volume":8754,"amount":621291.9519,"timestamp":1760472352921},"preHourTrading":{"tag":"盘前","latestPrice":57.63,"preClose":34.16,"latestTime":"09:29 EDT","volume":1140645,"amount":70719790.387125,"timestamp":1760448599999},"postHourTrading":{"tag":"盘后","latestPrice":70.24,"preClose":71.84,"latestTime":"16:05 EDT","volume":8754,"amount":621291.9519,"timestamp":1760472352921},"overnightTrading":{"tag":"夜盘","latestPrice":35.95,"preClose":34.16,"latestTime":"20251014 04:00 EDT","volume":2233,"amount":80731,"timestamp":1760428802098},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GWAV","nameCN":"Greenwave Technology Solutions Inc.","changeRate":1.057444,"change":9.02,"latestPrice":17.55,"close":17.55,"volume":25710078,"market":"US","high":24,"low":15.0501,"preClose":8.53,"open":17.3295,"turnoverRate":58.817921,"peRate":0,"amplitude":1.049226,"marketValue":10019295,"askSize":70,"bidSize":6,"askPrice":16.2,"bidPrice":15.72,"week52High":119.9,"week52Low":6.02,"changeRate5Day":1.258687,"changeRate20Day":1.785714,"changeRate60Day":-0.43822,"changeRateWTD":1.44089,"changeRateMTD":1.588496,"changeRateQTD":1.588496,"changeRateYTD":-0.772986,"amount":474221007.797607,"eps":-932.137329,"lyrEps":-932.137352,"lyrPeRate":0,"pbRate":0.271125,"volumeRatio":41.492455,"committee":-0.842105,"roa":-0.245255,"roe":-1.471799,"changeRate5Min":0.027463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7671333.15,"shortable":3,"shares":570900,"floatShares":437113,"hourTrading":{"tag":"盘后","latestPrice":16.02,"preClose":17.55,"latestTime":"16:05 EDT","volume":20858,"amount":344054.441214,"timestamp":1760472350006},"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":8.53,"latestTime":"09:29 EDT","volume":2959522,"amount":52978666.719458,"timestamp":1760448599754},"postHourTrading":{"tag":"盘后","latestPrice":16.02,"preClose":17.55,"latestTime":"16:05 EDT","volume":20858,"amount":344054.441214,"timestamp":1760472350006},"overnightTrading":{"tag":"夜盘","latestPrice":13.4,"preClose":8.51,"latestTime":"20251014 04:00 EDT","volume":6745,"amount":82119,"timestamp":1760428802102},"impliedVol":0,"impliedVolPercentile":0}]}}}