US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3165

2862

Losers

Movers & Shakers

USSpotify Technology S.A.

23:36:00

19.36%

Post 0.52%

Soaring

Top Concepts

China Concept Stocks+1.62%

29

17

Zai Lab Ltd

ZLAB

19.55+6.02%

Autohome

ATHM

21.93+4.33%

Canadian Solar

CSIQ

21.83+3.85%

Tencent Music

TME

16.88+3.75%

Kanzhun Limited

BZ

18.70+3.03%

AI Concept-0.51%

17

27

Dell Technologies Inc.

DELL

126.01+4.22%

ServiceNow

NOW

106.48+2.51%

Alibaba

BABA

166.51+2.15%

Oracle

ORCL

159.89+2.11%

Fortive

FTV

61.92+2.01%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quince Therapeutics, Inc. US QNCX	0.5277	+305.92%	+0.3977	1.59B	573.08M	312.38%	29.38M	+262.93%	-82.11%	-69.14%	-84.25%
Jiuzi Holdings Inc. US JZXN	2.58	+89.71%	+1.22	77.59M	182.33M	94.12%	3.43M	+108.06%	+42.15%	-73.14%	+49.13%
Evommune US EVMN	29.03	+70.87%	+12.04	15.98M	461.72M	67.10%	915.14M	+57.09%	+37.32%	+48.72%	+69.57%
TuHURA Biosciences, Inc. US HURA	1.30	+60.47%	+0.49	21.94M	25.73M	66.66%	78.94M	+178.49%	+81.74%	-41.70%	+71.80%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3165,"down":2862},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"SPOT","timeStamp":1770737760540,"latestPrice":495.1677,"quoteChange":0.19363537749493798,"direction":1,"name":"Spotify Technology S.A.","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.0052,"marketStatus":"Post","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+1.62"},{"code":"BK4543","name":"AI Concept","percent":"-0.51"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1770769886470,"items":[{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"19.55","percent":"+6.02","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"21.93","percent":"+4.33","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"21.83","percent":"+3.85","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"16.88","percent":"+3.75","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.70","percent":"+3.03","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"18.89","percent":"+2.94","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"4.88","percent":"+2.74","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"29.42","percent":"+2.72","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.22","percent":"+2.30","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"166.51","percent":"+2.15","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"361.91","percent":"+1.83","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.93","percent":"+1.74","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"17.82","percent":"+1.60","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.49","percent":"+1.53","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"4.96","percent":"+1.43","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"60.91","percent":"+1.42","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"10.32","percent":"+1.38","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"353.43","percent":"+1.31","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"28.35","percent":"+1.21","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"24.42","percent":"+1.20","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"16.53","percent":"+1.16","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.27","percent":"+1.15","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.97","percent":"+1.03","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"25.23","percent":"+0.84","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.00","percent":"+0.81","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.07","percent":"+0.75","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"30.96","percent":"+0.62","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"147.66","percent":"+0.47","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"10.72","percent":"+0.28","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.39","percent":"0.00","status":2},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"123.52","percent":"-0.01","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"105.43","percent":"-0.13","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"46.11","percent":"-0.52","status":1},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"64.70","percent":"-0.59","status":1},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"57.12","percent":"-0.66","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.48","percent":"-1.12","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"8.42","percent":"-1.17","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"9.91","percent":"-1.39","status":1},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"51.93","percent":"-1.63","status":1},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"6.31","percent":"-1.71","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"6.60","percent":"-1.79","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"57.50","percent":"-1.84","status":1},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"17.55","percent":"-2.12","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.12","percent":"-2.24","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.50","percent":"-2.60","status":1},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"131.32","percent":"-4.53","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.5650","percent":"-6.87","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":1,"up":29,"down":17}},{"symbol":"BK4543","ret":0,"serverTime":1770769886478,"items":[{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"126.01","percent":"+4.22","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"106.48","percent":"+2.51","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"166.51","percent":"+2.15","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"159.89","percent":"+2.11","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"61.92","percent":"+2.01","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"113.57","percent":"+1.98","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"425.21","percent":"+1.89","status":0},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"361.91","percent":"+1.83","status":0},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"53.46","percent":"+1.79","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"22.49","percent":"+1.53","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"413.39","percent":"+1.31","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"143.45","percent":"+1.21","status":0},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"125.95","percent":"+1.08","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"161.69","percent":"+1.05","status":0},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"65.82","percent":"+0.77","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"147.66","percent":"+0.47","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"377.47","percent":"+0.11","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"413.27","percent":"-0.08","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"316.33","percent":"-0.13","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"193.45","percent":"-0.30","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"437.45","percent":"-0.33","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.95","percent":"-0.38","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"82.01","percent":"-0.41","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"329.07","percent":"-0.45","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"33.33","percent":"-0.60","status":1},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"1430.84","percent":"-0.65","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"188.54","percent":"-0.79","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"264.67","percent":"-0.84","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"206.96","percent":"-0.84","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"670.72","percent":"-0.96","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1413.62","percent":"-0.98","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"291.76","percent":"-0.98","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"340.44","percent":"-1.02","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"213.57","percent":"-1.13","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"226.61","percent":"-1.16","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"199.62","percent":"-1.18","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.48","percent":"-1.37","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"304.89","percent":"-1.65","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"318.58","percent":"-1.77","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.33","percent":"-1.77","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"112.15","percent":"-2.15","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"139.51","percent":"-2.38","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"373.25","percent":"-2.67","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"47.13","percent":"-6.19","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":27}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1723,"list":[{"symbol":"QNCX","nameCN":"Quince Therapeutics, Inc.","changeRate":3.059231,"change":0.3977,"latestPrice":0.5277,"close":0.5277,"volume":1587832970,"market":"US","high":0.65199,"low":0.2459,"preClose":0.13,"open":0.2834,"turnoverRate":32.039892,"peRate":0,"amplitude":3.123769,"marketValue":29383122.273,"askSize":567,"bidSize":2153,"askPrice":0.8515,"bidPrice":0.835,"week52High":4.5499,"week52Low":0.1251,"changeRate5Day":2.629298,"changeRate20Day":-0.821119,"changeRate60Day":-0.691404,"changeRateWTD":2.793674,"changeRateMTD":2.104118,"changeRateQTD":-0.842478,"changeRateYTD":-0.842478,"amount":573081357.077527,"eps":-1.209231,"lyrEps":-1.313569,"lyrPeRate":0,"pbRate":27.746102,"volumeRatio":130.668133,"committee":0.583088,"roa":-0.221017,"roe":-2.477832,"changeRate5Min":3.059231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26151756.6,"shortable":3,"shares":55681490,"floatShares":49558000,"hourTrading":{"tag":"盘后","latestPrice":0.8509,"preClose":0.5277,"latestTime":"19:31 EST","volume":60985304,"amount":43905156.00725,"timestamp":1770769881466,"change":0.32320000000000004,"changeRate":0.612469205988251},"preHourTrading":{"tag":"盘前","latestPrice":0.28,"preClose":0.13,"latestTime":"09:29 EST","volume":67510403,"amount":15814401.016482,"timestamp":1770733799775,"change":0.15000000000000002,"changeRate":1.153846153846154},"postHourTrading":{"tag":"盘后","latestPrice":0.8509,"preClose":0.5277,"latestTime":"19:31 EST","volume":60985304,"amount":43905156.00725,"timestamp":1770769881466,"change":0.32320000000000004,"changeRate":0.612469205988251},"overnightTrading":{"tag":"夜盘","latestPrice":0.2281000018119812,"preClose":0.12999999523162842,"latestTime":"20260210 04:00 EST","volume":19858312,"amount":4565014,"timestamp":1770714002249,"change":0.09810000658035278,"changeRate":0.7546154629126132},"impliedVol":3.9057,"impliedVolPercentile":0.9721},{"symbol":"JZXN","nameCN":"Jiuzi Holdings Inc.","changeRate":0.897059,"change":1.22,"latestPrice":2.58,"close":2.58,"volume":77590760,"market":"US","high":2.81,"low":1.53,"preClose":1.36,"open":1.665,"turnoverRate":58.391601,"peRate":0,"amplitude":0.941176,"marketValue":3428304,"askSize":1190,"bidSize":50,"askPrice":2.68,"bidPrice":2.4,"week52High":312.8,"week52Low":1.03,"changeRate5Day":1.080645,"changeRate20Day":0.421488,"changeRate60Day":-0.731362,"changeRateWTD":0.54491,"changeRateMTD":1,"changeRateQTD":0.491329,"changeRateYTD":0.491329,"amount":182333542.836208,"eps":-252.399994,"lyrEps":-52.83656,"lyrPeRate":0,"pbRate":0.453864,"volumeRatio":21.071589,"committee":-0.919355,"roa":-0.764115,"roe":-1.406141,"changeRate5Min":0.007891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3428304,"shortable":3,"shares":1328800,"floatShares":1328800,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.58,"latestTime":"19:31 EST","volume":1172100,"amount":2890584.49506,"timestamp":1770769883529,"change":-0.10000000000000009,"changeRate":-0.038759689922480654},"preHourTrading":{"tag":"盘前","latestPrice":1.67,"preClose":1.36,"latestTime":"09:29 EST","volume":466195,"amount":778379.498102,"timestamp":1770733799999,"change":0.30999999999999983,"changeRate":0.2279411764705881},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.58,"latestTime":"19:31 EST","volume":1172100,"amount":2890584.49506,"timestamp":1770769883529,"change":-0.10000000000000009,"changeRate":-0.038759689922480654},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.3600000143051147,"latestTime":"20260210 04:00 EST","volume":418395,"amount":703989,"timestamp":1770714002248,"change":0.3799999952316284,"changeRate":0.2794117582607435},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVMN","nameCN":"Evommune","changeRate":0.708652,"change":12.04,"latestPrice":29.03,"close":29.03,"volume":15976086,"market":"US","high":33.2,"low":21.8,"preClose":16.99,"open":29.52,"turnoverRate":1.699584,"peRate":0,"amplitude":0.670983,"marketValue":915144419.79,"askSize":46,"bidSize":100,"askPrice":28.5,"bidPrice":28.19,"week52High":33.2,"week52Low":13.885,"changeRate5Day":0.570887,"changeRate20Day":0.373226,"changeRate60Day":0.487193,"changeRateWTD":0.677065,"changeRateMTD":0.603867,"changeRateQTD":0.695678,"changeRateYTD":0.695678,"amount":461717624.759789,"eps":-1.993,"lyrEps":-45.287292,"lyrPeRate":0,"pbRate":-4.997048,"volumeRatio":82.08777,"committee":0.369863,"roa":0,"roe":0,"changeRate5Min":-0.027471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272882000,"shortable":3,"shares":31524093,"floatShares":9400000,"hourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":29.03,"latestTime":"19:31 EST","volume":56012,"amount":1599920.942752,"timestamp":1770769883443,"change":-0.6300000000000026,"changeRate":-0.021701687909059682},"preHourTrading":{"tag":"盘前","latestPrice":29.4603,"preClose":16.99,"latestTime":"09:29 EST","volume":2189751,"amount":67633501.199139,"timestamp":1770733799983,"change":12.470300000000002,"changeRate":0.7339788110653327},"postHourTrading":{"tag":"盘后","latestPrice":28.4,"preClose":29.03,"latestTime":"19:31 EST","volume":56012,"amount":1599920.942752,"timestamp":1770769883443,"change":-0.6300000000000026,"changeRate":-0.021701687909059682},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HURA","nameCN":"TuHURA Biosciences, Inc.","changeRate":0.60474,"change":0.4899,"latestPrice":1.3,"close":1.3,"volume":21936175,"market":"US","high":1.37,"low":0.83,"preClose":0.8101,"open":0.84,"turnoverRate":0.404083,"peRate":0,"amplitude":0.666584,"marketValue":78936660.4,"askSize":1000,"bidSize":49,"askPrice":1.51,"bidPrice":1.48,"week52High":4.77,"week52Low":0.41,"changeRate5Day":1.784919,"changeRate20Day":0.817419,"changeRate60Day":-0.41704,"changeRateWTD":1.066773,"changeRateMTD":1.429452,"changeRateQTD":0.717986,"changeRateYTD":0.717986,"amount":25734767.638054,"eps":-0.662671,"lyrEps":-1.213628,"lyrPeRate":0,"pbRate":4.784206,"volumeRatio":10.064507,"committee":-0.906578,"roa":-0.601622,"roe":-4.180582,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70572284.9,"shortable":3,"shares":60720508,"floatShares":54286373,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.3,"latestTime":"19:30 EST","volume":1564775,"amount":2293669.10185,"timestamp":1770769832242,"change":0.20999999999999996,"changeRate":0.1615384615384615},"preHourTrading":{"tag":"盘前","latestPrice":0.83,"preClose":0.8101,"latestTime":"09:29 EST","volume":101654,"amount":87948.55536,"timestamp":1770733784268,"change":0.019899999999999918,"changeRate":0.024564868534748693},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.3,"latestTime":"19:30 EST","volume":1564775,"amount":2293669.10185,"timestamp":1770769832242,"change":0.20999999999999996,"changeRate":0.1615384615384615},"overnightTrading":{"tag":"夜盘","latestPrice":0.9225000143051147,"preClose":0.8101000189781189,"latestTime":"20260210 04:00 EST","volume":66481,"amount":60806,"timestamp":1770714002237,"change":0.11239999532699585,"changeRate":0.13874829365981267},"impliedVol":0,"impliedVolPercentile":0}]}}}