US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1598

4463

Losers

Movers & Shakers

23:04:00

22.31%

Current 17.47%

Soaring

Top Concepts

China Concept Stocks-2.48%

12

36

I-MAB

IMAB

2.62+30.35%

ASE Technology

ASX

10.01+5.37%

NIO Inc.

NIO

5.01+2.87%

ZTO Express Inc.

ZTO

20.23+2.74%

Huya Inc.

HUYA

3.44+2.38%

AI Concept-2.78%

4

40

nVent Electric plc

NVT

89.88+14.61%

ASE Technology

ASX

10.01+5.37%

Lam Research

LRCX

96.37+1.61%

KLA-Tencor

KLAC

886.64+0.87%

Applied Materials

AMAT

179.99-0.04%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOBO EV Technologies LTD. US LOBO	0.7864	+118.69%	+0.4268	427.07M	383.24M	217.74%	9.35M	+75.26%	+50.80%	-4.10%	-56.43%
Performant Healthcare, Inc. US PHLT	7.64	+115.21%	+4.09	16.80M	127.83M	6.76%	598.28M	+110.47%	+82.34%	+238.05%	+152.98%
Fundamental Global US FGF	38.30	+84.22%	+17.51	1.50M	45.81M	100.82%	49.20M	+88.86%	+123.32%	+132.12%	+75.69%
Equillium Inc. US EQ	0.7100	+81.59%	+0.3190	144.39M	119.03M	253.15%	25.36M	+76.31%	+121.18%	+93.14%	-5.11%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":1598,"down":4463},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RDDT","timeStamp":1754060640327,"latestPrice":196.42,"quoteChange":0.22311476430661914,"direction":1,"name":"Reddit","activeName":"Soaring","secType":"STK","market":"US","brief":"A new popular stock is rising","currQuoteChange":0.1747,"marketStatus":"Current","sourceTags":["Earnings"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"-2.48"},{"code":"BK4543","name":"AI Concept","percent":"-2.78"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1754132796099,"items":[{"market":"US","symbol":"IMAB","name":"I-MAB","lastPrice":"2.62","percent":"+30.35","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.01","percent":"+5.37","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"5.01","percent":"+2.87","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.23","percent":"+2.74","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"3.44","percent":"+2.38","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"8.81","percent":"+1.85","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"44.65","percent":"+1.22","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"50.52","percent":"+0.64","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"15.12","percent":"+0.20","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"27.12","percent":"+0.11","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"31.23","percent":"+0.03","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"46.69","percent":"+0.02","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"76.42","percent":"-0.16","status":1},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"6.81","percent":"-0.44","status":1},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"299.01","percent":"-0.70","status":1},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"18.05","percent":"-0.88","status":1},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.82","percent":"-1.09","status":1},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"18.20","percent":"-1.19","status":1},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"9.50","percent":"-1.45","status":1},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.32","percent":"-1.48","status":1},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"18.66","percent":"-1.58","status":1},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"30.91","percent":"-1.84","status":1},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"21.52","percent":"-1.91","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.13","percent":"-1.98","status":1},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"33.65","percent":"-1.98","status":1},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"2.83","percent":"-2.08","status":1},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"60.63","percent":"-2.13","status":1},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"20.54","percent":"-2.14","status":1},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"2.24","percent":"-2.18","status":1},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"127.31","percent":"-2.29","status":1},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"8.65","percent":"-2.37","status":1},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"8.02","percent":"-2.55","status":1},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"36.82","percent":"-2.59","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"235.21","percent":"-2.65","status":1},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"10.64","percent":"-2.74","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"117.07","percent":"-2.95","status":1},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"110.06","percent":"-2.99","status":1},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"25.24","percent":"-3.30","status":1},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"21.24","percent":"-3.93","status":1},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"9.40","percent":"-3.98","status":1},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"21.89","percent":"-4.08","status":1},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"2.29","percent":"-4.18","status":1},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.6591","percent":"-4.53","status":1},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.67","percent":"-4.57","status":1},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"20.67","percent":"-5.01","status":1},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"34.12","percent":"-5.41","status":1},{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"13.46","percent":"-7.04","status":1},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"10.66","percent":"-7.71","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":12,"down":36}},{"symbol":"BK4543","ret":0,"serverTime":1754132796096,"items":[{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"89.88","percent":"+14.61","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"10.01","percent":"+5.37","status":0},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"96.37","percent":"+1.61","status":0},{"market":"US","symbol":"KLAC","name":"KLA-Tencor","lastPrice":"886.64","percent":"+0.87","status":0},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"179.99","percent":"-0.04","status":1},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"269.38","percent":"-0.63","status":1},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"689.82","percent":"-0.70","status":1},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"381.29","percent":"-0.89","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"250.05","percent":"-1.22","status":1},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"189.13","percent":"-1.44","status":1},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"288.64","percent":"-1.72","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"446.66","percent":"-1.74","status":1},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"524.11","percent":"-1.76","status":1},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"302.63","percent":"-1.83","status":1},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"86.13","percent":"-1.98","status":1},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"152.61","percent":"-2.20","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"173.72","percent":"-2.33","status":1},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"618.65","percent":"-2.34","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"19.31","percent":"-2.47","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"66.92","percent":"-2.48","status":1},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"141.78","percent":"-2.56","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"154.27","percent":"-2.58","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"171.70","percent":"-2.61","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"235.21","percent":"-2.65","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"137.58","percent":"-2.68","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"141.59","percent":"-2.75","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"347.80","percent":"-2.76","status":1},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"46.55","percent":"-2.88","status":1},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"250.74","percent":"-2.94","status":1},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"117.07","percent":"-2.95","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"750.01","percent":"-3.03","status":1},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"104.16","percent":"-3.04","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"914.37","percent":"-3.05","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"21.75","percent":"-3.59","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.14","percent":"-3.60","status":1},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"244.42","percent":"-3.68","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"104.88","percent":"-3.90","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"56.64","percent":"-3.95","status":1},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"127.32","percent":"-4.05","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"117.57","percent":"-4.59","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"22.43","percent":"-4.80","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.11","percent":"-5.45","status":1},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"74.45","percent":"-7.37","status":1},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"214.75","percent":"-8.27","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":4,"down":40}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":992,"list":[{"symbol":"LOBO","nameCN":"LOBO EV Technologies LTD.","changeRate":1.186874,"change":0.4268,"latestPrice":0.7864,"close":0.7864,"volume":427070257,"market":"US","high":1.27,"low":0.487,"preClose":0.3596,"open":0.4904,"turnoverRate":70.491972,"peRate":0,"amplitude":2.177419,"marketValue":9352453.8816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.52,"week52Low":0.353,"changeRate5Day":0.752619,"changeRate20Day":0.507958,"changeRate60Day":-0.040976,"changeRateWTD":0.752619,"changeRateMTD":1.186874,"changeRateQTD":0.594808,"changeRateYTD":-0.564321,"amount":383237355.515546,"eps":-0.108691,"lyrEps":-0.108691,"lyrPeRate":0,"pbRate":1.003298,"volumeRatio":1240.14947,"roa":-0.055585,"roe":-0.111292,"changeRate5Min":0.005627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4764344.6336,"shortable":3,"shares":11892744,"floatShares":6058424,"hourTrading":{"tag":"盘后","latestPrice":0.7279,"preClose":0.7864,"latestTime":"19:59 EDT","volume":9179199,"amount":7869848.719645,"timestamp":1754092799324},"preHourTrading":{"tag":"盘前","latestPrice":0.4904,"preClose":0.3596,"latestTime":"09:29 EDT","volume":2850897,"amount":1417886.410181,"timestamp":1754054994974},"postHourTrading":{"tag":"盘后","latestPrice":0.7279,"preClose":0.7864,"latestTime":"19:59 EDT","volume":9179199,"amount":7869848.719645,"timestamp":1754092799324},"overnightTrading":{"tag":"夜盘","latestPrice":0.7864000201225281,"preClose":0.7864000201225281,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHLT","nameCN":"Performant Healthcare, Inc.","changeRate":1.152113,"change":4.09,"latestPrice":7.64,"close":7.64,"volume":16803237,"market":"US","high":7.74,"low":7.5,"preClose":3.55,"open":7.5,"turnoverRate":0.33213,"peRate":0,"amplitude":0.067606,"marketValue":598278009.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":2.17,"changeRate5Day":1.104683,"changeRate20Day":0.823389,"changeRate60Day":2.380531,"changeRateWTD":1.104683,"changeRateMTD":1.152113,"changeRateQTD":0.91,"changeRateYTD":1.529801,"amount":127826372.170954,"eps":-0.081056,"lyrEps":-0.127677,"lyrPeRate":0,"pbRate":7.657272,"volumeRatio":128.689239,"roa":-0.033167,"roe":-0.076505,"changeRate5Min":0.001311,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386526119.36,"shortable":3,"shares":78308640,"floatShares":50592424,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:58 EDT","volume":19268,"amount":146882.9277,"timestamp":1754092697126},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.55,"latestTime":"07:13 EDT","volume":105,"amount":372.75,"timestamp":1754046799750},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.64,"latestTime":"19:58 EDT","volume":19268,"amount":146882.9277,"timestamp":1754092697126},"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":7.639999866485596,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.0646,"impliedVolPercentile":0.0195},{"symbol":"FGF","nameCN":"Fundamental Global","changeRate":0.842232,"change":17.51,"latestPrice":38.3,"close":38.3,"volume":1503718,"market":"US","high":39.75,"low":18.79,"preClose":20.79,"open":20.12,"turnoverRate":1.860597,"peRate":0,"amplitude":1.008177,"marketValue":49201597.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.75,"week52Low":14.21,"changeRate5Day":0.88856,"changeRate20Day":1.233236,"changeRate60Day":1.321212,"changeRateWTD":0.88856,"changeRateMTD":0.842232,"changeRateQTD":1.393735,"changeRateYTD":0.756873,"amount":45806799.629021,"eps":-6.857379,"lyrEps":-2.428977,"lyrPeRate":0,"pbRate":1.17741,"volumeRatio":2.705569,"roa":-0.159766,"roe":-0.406555,"changeRate5Min":0.01159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30953715.3,"shortable":3,"shares":1284637,"floatShares":808191,"hourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":38.3,"latestTime":"19:59 EDT","volume":79433,"amount":2695855.9458,"timestamp":1754092790463},"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":20.79,"latestTime":"09:29 EDT","volume":1343,"amount":24854.60554,"timestamp":1754054999052},"postHourTrading":{"tag":"盘后","latestPrice":30.86,"preClose":38.3,"latestTime":"19:59 EDT","volume":79433,"amount":2695855.9458,"timestamp":1754092790463},"overnightTrading":{"tag":"夜盘","latestPrice":38.29999923706055,"preClose":38.29999923706055,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":2.2205,"impliedVolPercentile":0.9538},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":0.815857,"change":0.319,"latestPrice":0.71,"close":0.71,"volume":144394517,"market":"US","high":1.36,"low":0.3702,"preClose":0.391,"open":0.4,"turnoverRate":7.893796,"peRate":0,"amplitude":2.531458,"marketValue":25360715.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.27,"changeRate5Day":0.763099,"changeRate20Day":1.211838,"changeRate60Day":0.931447,"changeRateWTD":0.763099,"changeRateMTD":0.815857,"changeRateQTD":1.252538,"changeRateYTD":-0.051056,"amount":119026559.334998,"eps":-0.394659,"lyrEps":-0.228154,"lyrPeRate":0,"pbRate":2.397496,"volumeRatio":523.540052,"roa":-0.297301,"roe":-0.88324,"changeRate5Min":-0.02069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12987427.21,"shortable":0,"shares":35719317,"floatShares":18292151,"hourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.71,"latestTime":"19:59 EDT","volume":4203036,"amount":2728487.28556,"timestamp":1754092798863},"preHourTrading":{"tag":"盘前","latestPrice":0.3988,"preClose":0.391,"latestTime":"09:29 EDT","volume":814,"amount":327.368415,"timestamp":1754054999063},"postHourTrading":{"tag":"盘后","latestPrice":0.573,"preClose":0.71,"latestTime":"19:59 EDT","volume":4203036,"amount":2728487.28556,"timestamp":1754092798863},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7099999785423279,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.59,"impliedVolPercentile":0.808}]}}}