US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,199.19

-104.6460-1.66%

High:6,238.56

Open:6,233.15

Low:6,186.34

Close:6,303.83

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

MMTec, Inc. US MTC	+3.58	+10.84%
Daqo New US DQ	+14.43	+6.26%
Burning Rock Biotech Limited US BNR	+10.32	+5.52%
ZKH Group Ltd. US ZKH	+3.03	+4.48%
So Young US SY	+2.35	+2.62%
Sohu.com US SOHU	+14.53	+1.75%
JinkoSolar US JKS	+16.16	+1.51%
TAL Education Group US TAL	+11.48	+1.41%
High Templar Tech Limited US HTT	+2.53	+1.20%
Maase Inc. US MAAS	+15.80	+1.12%
New Oriental Education & Technology US EDU	+56.38	+1.04%
MINISO Group Holding Limited US MNSO	+11.11	+0.82%
Next Technology US NXTT	+7.72	+0.78%
Gaotu Techedu Inc. US GOTU	+1.69	+0.60%
Chagee Holdings Limited US CHA	+10.84	+0.28%
Yatsen Holding Limited US YSG	+3.00	0.00%
RLX Technology US RLX	+1.81	0.00%
ECARX Holdings Inc US ECX	+1.09	0.00%
Atour Lifestyle Holdings Limited US ATAT	+34.75	0.00%
KE Holdings Inc. US BEKE	+17.71	-0.23%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/.HXC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6199.185,"timestamp":1787601600000,"preClose":6303.831,"halted":0,"volume":0,"delay":0,"changeRate":-0.01660038157748831,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-104.646,"latestTime":"08-24 16:00:00 EDT","open":6233.15,"high":6238.557,"low":6186.341,"amount":0,"amplitude":0.008283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"adjPreClose":6303.831,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6238.557,"amplitude":0.008283,"preClose":6303.831,"low":6186.341,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6199.185,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6233.15},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["MTC","MMTec, Inc.",3.58,0.108359],["DQ","Daqo New",14.43,0.062592],["BNR","Burning Rock Biotech Limited",10.32,0.055215],["ZKH","ZKH Group Ltd.",3.03,0.044828],["SY","So Young",2.35,0.026201],["SOHU","Sohu.com",14.53,0.017507],["JKS","JinkoSolar",16.16,0.015075],["TAL","TAL Education Group",11.48,0.014134],["HTT","High Templar Tech Limited",2.53,0.012],["MAAS","Maase Inc.",15.8,0.0112],["EDU","New Oriental Education & Technology",56.38,0.010394],["MNSO","MINISO Group Holding Limited",11.11,0.008167],["NXTT","Next Technology",7.72,0.007833],["GOTU","Gaotu Techedu Inc.",1.69,0.005952],["CHA","Chagee Holdings Limited",10.84,0.002775],["YSG","Yatsen Holding Limited",3,0],["RLX","RLX Technology",1.81,0],["ECX","ECARX Holdings Inc",1.09,0],["ATAT","Atour Lifestyle Holdings Limited",34.75,0],["BEKE","KE Holdings Inc.",17.71,-0.002254]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-21","current":26.796211,"percent":1,"low":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"high":26.796211,"avg":26.796211,"sd":0,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831}],"updateTime":1787632149501}}}