US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NASDAQ Golden Dragon China Index

6,210.91

+26.920.44%

High:6,240.02

Open:6,205.08

Low:6,177.67

Close:6,183.99

52wk High:8,945.20

52wk Low:5,654.75

Loading ...

Constituent

Name \| Symbol	Last	Change%

Chagee Holdings Limited US CHA	+10.80	+4.35%
So Young US SY	+2.40	+3.45%
KE Holdings Inc. US BEKE	+18.32	+3.33%
Gaotu Techedu Inc. US GOTU	+1.88	+3.30%
BingEx US FLX	+1.96	+3.16%
Lufax US LU	+1.31	+3.15%
Atour Lifestyle Holdings Limited US ATAT	+35.50	+2.34%
Alibaba US BABA	+118.90	+2.23%
LexinFintech Holdings Ltd. US LX	+1.18	+2.16%
Burning Rock Biotech Limited US BNR	+10.19	+1.90%
TAL Education Group US TAL	+11.94	+1.88%
Dingdong (Cayman) Limited US DDL	+2.27	+1.79%
XPeng Inc. US XPEV	+11.53	+1.77%
ATRenew US RERE	+4.04	+1.76%
RLX Technology US RLX	+1.83	+1.67%
New Oriental Education & Technology US EDU	+58.83	+1.54%
Niu Technologies US NIU	+1.99	+1.53%
ZTO Express Inc. US ZTO	+21.50	+1.46%
Youdao US DAO	+16.65	+1.28%
Autohome US ATHM	+22.83	+1.24%

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/.HXC?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"NASDAQ Golden Dragon China Index","latestPrice":6210.9067,"timestamp":1787947200000,"preClose":6183.988,"halted":0,"volume":0,"delay":0,"changeRate":0.004352967696573677,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":26.9187,"latestTime":"08-28 16:00:00 EDT","open":6205.0825,"high":6240.0166,"low":6177.6694,"amount":0,"amplitude":0.010082,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":5,"adr":0,"adjPreClose":6183.988,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":6240.0166,"amplitude":0.010082,"preClose":6183.988,"low":6177.6694,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":6210.9067,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":6205.0825,"prevYearClose":7529.743,"prevWeekClose":6303.831,"prevMonthClose":6598.212,"prevQuarterClose":5847.59,"fiveDayClose":6303.831,"twentyDayClose":6598.212,"sixtyDayClose":6637.291},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["CHA","Chagee Holdings Limited",10.8,0.043478],["SY","So Young",2.4,0.034483],["BEKE","KE Holdings Inc.",18.32,0.033277],["GOTU","Gaotu Techedu Inc.",1.88,0.032967],["FLX","BingEx",1.96,0.031579],["LU","Lufax",1.31,0.031496],["ATAT","Atour Lifestyle Holdings Limited",35.5,0.02335],["BABA","Alibaba",118.9,0.022268],["LX","LexinFintech Holdings Ltd.",1.18,0.021645],["BNR","Burning Rock Biotech Limited",10.19,0.019],["TAL","TAL Education Group",11.94,0.018771],["DDL","Dingdong (Cayman) Limited",2.27,0.017937],["XPEV","XPeng Inc.",11.53,0.017652],["RERE","ATRenew",4.04,0.017632],["RLX","RLX Technology",1.83,0.016667],["EDU","New Oriental Education & Technology",58.83,0.015361],["NIU","Niu Technologies",1.99,0.015306],["ZTO","ZTO Express Inc.",21.5,0.01463],["DAO","Youdao",16.65,0.012774],["ATHM","Autohome",22.83,0.012417]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-08-27","current":25.869577,"percent":0.75,"low":24.803576,"twenty":25.321944,"median":25.535877,"eighty":26.054903,"high":26.796211,"avg":25.691355,"sd":0.651507,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-27","current":25.869577,"twenty":25.321944,"median":25.535877,"eighty":26.054903,"close":6183.988}],"updateTime":1787961959280}}}