US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

5,892.34

+5.790.10%

High:5,906.55

Open:5,896.74

Low:5,872.11

Close:5,886.55

52wk High:6,147.43

52wk Low:4,835.04

Loading ...

Stocks With Big Dividends Aren't the Answer Anymore. Here's What Is. -- Barrons.com

Exchange-Traded Funds Rise, US Equities Mixed After Midday

MT Newswires Live

US Equity Indexes Mixed as April Consumer Price Inflation Trails Views

MT Newswires Live

Coinbase Shares Should Benefit from Slated Inclusion in S&P 500 -- Market Talk

Inflation Slows to 2.3%; Stocks Mostly Rise -- WSJ

Coinbase Stock Price Surges Above $250 Briefly, Extending Gain to 20.53%

Trump: Market Will Go Higher

THOMSON REUTERS

Palantir Technologies Up Over 7%, on Track for Record High Close -- Data Talk

As the Dow and S&P claw back their 2025 losses, they're setting up for an extremely rare comeback victory

S&P 500 Index Erases Year-to-Date Decline, U.S. Stock Rally Continues

Coinbase Global's S&P 500 Inclusion Marks 'Watershed Moment,' Oppenheimer Says

MT Newswires Live

Coinbase Debuts on NYSE as Stock Price Jumps 16% | US Crypto News

The S&P 500 is now in positive territory for 2025 - live updates

The S&P 500 Is Back in Positive Territory for 2025 -- WSJ

Coinbase Rallies on Slated S&P 500 Inclusion, Expected to See Tailwinds -- Market Talk

UnitedHealth Down Nearly 14%, on Track for Lowest Close Since February 2021 -- Data Talk

The stock market is bouncing back. Here's a chance to fix your portfolio.

U.S. Stock Market Open: Coinbase Soars 14.5% on Inclusion in S&P 500 Index

US Stocks Open Mixed; Sea Soars 7%; UnitedHealth Tumbles 11%

Tiger Newspress

Traders Continue to Bet on 1st Fed Rate Cut in September, 2nd Fed Cut in October

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":5892.34,"timestamp":1747248077036,"preClose":5886.55,"halted":0,"volume":2112859159,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.79,"latestTime":"05-14 14:41:19 EDT","open":5896.74,"high":5906.55,"low":5872.11,"amount":0,"amplitude":0.005851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adjPreClose":5886.55,"symbolType":"index","impliedVol":0.1744,"impliedVolPercentile":0.556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.816142,"shares":0,"dividePrice":0,"high":5906.55,"amplitude":0.005851,"preClose":5886.55,"low":5872.11,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5892.34,"eps":0,"divideRate":0,"volume":2112859159,"delay":0,"open":5896.74,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5631.28,"twentyDayClose":5396.63,"sixtyDayClose":6129.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535008899","title":"Stocks With Big Dividends Aren't the Answer Anymore. Here's What Is. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535008899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535008899?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:58","pubTimestamp":1747159080,"startTime":"0","endTime":"0","summary":"Dividend-paying stocks benefited from investors' flight to safety earlier this year as trade war fears dominated the market. But now that worries about tariffs are fading, these stocks don't look quite as attractive -- especially as long-term bond yields have started to rise again.The SPDR S&P Dividend exchange-traded fund, while still up nearly 4% in the past month, has lagged behind the broader market during that stretch. The S&P 500 has gained more than 9%. What's more, the yield on the U.S. 10-year Treasury note is now hovering just below 4.5%, making bonds once again a good option for investors seeking higher yields.\"Dividend stocks may have high yields, but they are still subject to downside if the economy rolls over. I wouldn't consider them good substitutes for bonds,\" Carter added.\"There is growth available in the right dividend-paying stocks. It's all about how you curate your portfolio,\" said Bob Kalman, co-founder and senior portfolio manager at Miramar Capital. Kalman said","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","SG9999002232.USD","LU1852331112.SGD","LU0345768153.USD","IVV","LU2083900584.USD","LU2361045086.USD","LU2417539215.USD","LU0784385170.HKD","LU2087621335.USD","SSO","IE00BFSS8Q28.SGD","MACW.SI","LU0265550359.USD","UPRO","SDS","LU0868494617.USD","ESmain","SG9999002224.SGD","LU1267930730.SGD","LU2272731865.HKD","VOO","SPY","SGXZ31699556.SGD","LU2361044865.SGD","LU0784385840.USD","SPXU","LU2272731600.USD","SG9999015978.USD","OEF","OEX","SG9999014575.USD","LU0528227936.USD","IE00BK4W5M84.HKD","LU1366333091.USD","BK4527","IE0004086264.USD","LU1815336760.USD","SG9999001440.SGD","LU2237443895.HKD","MESmain",".SPX","SH","LU0127658192.USD","IE00BK4W5L77.USD","LU2361044949.HKD","LU1046421795.USD"],"gpt_icon":1},{"id":"2535700845","title":"Exchange-Traded Funds Rise, US Equities Mixed After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535700845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535700845?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:20","pubTimestamp":1747156814,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) was up 1.7%.US equity indexes traded mixed after midday Tuesday as April cons","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH","USO","TSYW.SI","IYW","SCO","DOG","MNQmain","PSQ","NVIW.SI","XRT","VIS","DDM","XLP","TQQQ","VHT","IGM","IYH","SLV","MYMmain","UNG","IBB","QID","XLY","XSD","FAS","IYK","XLE","USAW.SI","RTH.AU",".DJI","FDN","VDC","UDOW","USJW.SI","IYJ","QQQ","FAZ",".IXIC","SQQQ","SDOW","IYE","SOXX","VHT.AU","XLF",".SPX","XLK","XLV","XLI","UCO"],"gpt_icon":1},{"id":"2535269704","title":"US Equity Indexes Mixed as April Consumer Price Inflation Trails Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2535269704","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535269704?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:33","pubTimestamp":1747154031,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed as April consumer prices rebounded less than forecast, while annual inflation eased to the lowest since February 2021.The Nasdaq Composite jumped 1.7% to 19,021.9, and t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXU",".DJI","LU0289739699.SGD","SQQQ","SDOW","IE00B7SZLL34.SGD","UNH","LU0128525689.USD","LU1674673428.USD","LU2133065610.SGD","USJW.SI","DOG",".IXIC","MNQmain","LU0354030438.USD","LU1291159041.SGD","IE00BJJMRY28.SGD","ESmain","UDOW","SH","SPY","UPRO","USAW.SI","NVIW.SI","SDS","MYMmain","VOO","IE00BJT1NW94.SGD","IE00BFTCPJ56.SGD",".SPX","DJX","QLD","TQQQ","PSQ","DXD","QID","LU2087625088.SGD","BK4154","DDM","OEF","SSO","NQmain","MESmain","IVV","OEX","TSYW.SI","LU0203347892.USD","LU0661504455.SGD","EQR"],"gpt_icon":1},{"id":"2535044607","title":"Coinbase Shares Should Benefit from Slated Inclusion in S&P 500 -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044607","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044607?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:30","pubTimestamp":1747153800,"startTime":"0","endTime":"0","summary":"1230 ET - Coinbase Global will benefit from its coming inclusion in the S&P 500. The U.S. cryptocurrency exchange's addition will position it to benefit from passive investment flows into funds that track that index that will be required to purchase shares of Coinbase to match the index, says Benchmark's Mark Palmer in a research note. \"This additional source of buying pressure should help to support the company's share price,\" the analyst says. Shares surge 22% to $252.40, on pace for its highest close since Feb. 20. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","VOO","COIN","SPY"],"gpt_icon":1},{"id":"2535701184","title":"Inflation Slows to 2.3%; Stocks Mostly Rise -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701184?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:06","pubTimestamp":1747152360,"startTime":"0","endTime":"0","summary":"U.S. markets turned mostly higher Tuesday after the government reported good news on inflation.The consumer-price index showed inflation easing slightly to 2.3% in the 12 months through April. That marked the slowest annual rate since early 2021 and undershot expectations that it would remain at 2.4%. Investors and analysts said the report was positive, but cautioned that it was too soon to say how President Trump's trade policies would affect prices.The S&P 500 and Nasdaq Composite rose, extending Monday's rally on the heels of the U.S.-China tariff thaw.For markets, recent pacts with the U.K. and China offer welcome signs the White House is retreating from its harshest tariff threats, though there is still substantial uncertainty over where tariffs will settle.A few hours after Beijing and Washington agreed to temporarily slash levies on each other's goods, the Trump administration also cut charges for low-value Chinese packages that it had imposed after closing a loophole known as t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IVV","BK4585","SSO","UPRO","SDS","ESmain","BK4588","VOO","SPY","SPXU","OEF","OEX","BK4534","BK4559","BK4550","MESmain",".SPX","BK4581","SH"],"gpt_icon":0},{"id":"2535709765","title":"Coinbase Stock Price Surges Above $250 Briefly, Extending Gain to 20.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709765","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709765?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:57","pubTimestamp":1747151820,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, according to market data, Coinbase's stock price briefly exceeded $250, now trading at $249.54, with a widened gain of 20.53%.Prior to this, Coinbase was included in the S&P 500 Index.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4504","BK4112","BK4535","IVV","BK4585","SSO","BK4595","UPRO","BK4539","SDS","ESmain","BK4588","LU1861558580.USD","VOO","SPY","BK4596","SPXU","OEF","OEX","COIN","BK4551","BK4534","BK4559","BK4550","MESmain","BK4516",".SPX","BK4554","BK4581","SH","LU1861559042.SGD","BK4600"],"gpt_icon":0},{"id":"2535709518","title":"Trump: Market Will Go Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709518?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:54","pubTimestamp":1747151676,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nS0N3R304P:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"2535226706","title":"Palantir Technologies Up Over 7%, on Track for Record High Close -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535226706","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535226706?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:39","pubTimestamp":1747150740,"startTime":"0","endTime":"0","summary":"Palantir Technologies Inc. Class A  is currently at $127.54, up $9.08 or 7.67%. --Would be the first record close since Feb. 18, 2025, when it closed at $124.62. --Currently up two consecutive days; up 8.73% over this period. --Up 494.87% from 52 weeks ago , when it closed at $21.44. --Traded as high as $127.55; new all-time intraday high . --Second most active stock in the Nasdaq 100 today","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","BK4559","BK4588","BK4023","BK4550","BK4585","ESmain","SH","SPY","UPRO","PLTR","SDS","BK4534","VOO","BK4504","BK4613",".SPX","BK4547","BK4581","LU1861558580.USD","BK4543","OEF","SSO","NQmain","MESmain","IVV","LU1861559042.SGD","OEX"],"gpt_icon":1},{"id":"2535706690","title":"As the Dow and S&P claw back their 2025 losses, they're setting up for an extremely rare comeback victory","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706690","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706690?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:32","pubTimestamp":1747150320,"startTime":"0","endTime":"0","summary":"It's unusual that major U.S. equity indexes finish a calendar year in the green after seeing a steep drop. Much to the surprise of many on Wall Street, the S&P 500 has managed to erase all of its losses from earlier in the year, and the Dow Jones Industrial Average isn't far behind.If stocks keep on rising from here, it could result in an extremely rare accomplishment. Out of 15 total instances that the S&P 500 SPX has seen such a steep intrayear drop since 1950, it has only managed to recover and finish in the green three times.As of recent trading on Tuesday, the S&P 500 had managed to close the gap, although these gains must last through the closing bell to make them official. Meanwhile, the Dow DJIA was still about half a percentage point shy of the milestone.Right now, the momentum certainly seems to favor the bulls. Since the S&P 500 fell to the cusp of bear-market territory on April 8, stocks have staged an impressive comeback, with the index rising 17.5% off its lows, FactSet d","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","SG9999002232.USD","IVV","LU1267930490.SGD","IE0004445239.USD","LU0795875086.SGD","LU2552382215.SGD","IE00BZ9MQY76.HKD","SSO","LU0097036916.USD","LU1066053197.SGD","LU2360032135.SGD","UPRO","SDS","LU0965508806.USD","IE00BFSS7M15.SGD","LU2028103732.USD","ESmain","BK4588","IE00B19Z3B42.SGD","VOO","SPY","IE00BJJMRX11.SGD","LU0943347566.SGD","LU0203347892.USD","LU1674673428.USD","LU2111349929.HKD","SPXU","LU1854104046.USD","OEF","OEX","LU0353189763.USD","LU1551013425.SGD","LU0048584097.USD","LU0128525929.USD","IE00B7KXQ091.USD","LU0738911758.USD","LU0109391861.USD","BK4550","MESmain",".SPX","LU0949170772.SGD","LU1069347547.HKD","BK4533","LU2125154778.USD","SH","NQmain","IE00BKVL7J92.USD","LU0310800965.SGD"],"gpt_icon":1},{"id":"2535709331","title":"S&P 500 Index Erases Year-to-Date Decline, U.S. Stock Rally Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=2535709331","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535709331?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:31","pubTimestamp":1747150260,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13th, the US stock market rose on Tuesday, and the S&P 500 erased its year-to-date decline, with lower-than-expected inflation data adding momentum to the stock market. The market's upward trend continued the rebound momentum of the past month, lifting the S&P 500 up 0.1% for the year. Escalating trade tensions had previously hurt the US stock market, with investors selling off American assets and lowering their economic growth expectations, causing the index to plummet as much as 15%. However, on April 9th, after President Trump suspended imposing reciprocal tariffs on most countries, traders reentered the stock market. Shep Perkins, a stock fund manager at Putnam Investments, said, \"The primary trend of recent months has suddenly reversed. The US-China trade agreement was a huge bullish surprise.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4504","SH","BK4581","SPXU","BK4588","IVV","BK4534","MESmain","ESmain",".SPX","BK4585","SPY","BK4550","UPRO","AAT","OEX","VOO","SDS","OEF","SSO","BK4160","BK4559"],"gpt_icon":0},{"id":"2535705506","title":"Coinbase Global's S&P 500 Inclusion Marks 'Watershed Moment,' Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535705506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535705506?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:09","pubTimestamp":1747148988,"startTime":"0","endTime":"0","summary":"Coinbase Global's  inclusion in the S&P 500 index on May 19 is a \"watershed moment\" with \"huge implications\" for the company and the cryptocurrency industry, Oppenheimer said Monday in a report.The inclusion boosts purchases from index funds and puts Coinbase \"under a closer radar of non-index funds that benchmark against the S&P,\" Oppenheimer said.Other catalysts that may bolster Coinbase stock include further de-escalation of trade tensions, a rebound in altcoins, mergers and acquisitions, interest rate cuts and a gain in market share, the report said.Oppenheimer raised its price target on Coinbase stock to $293 from $269 and maintained its outperform rating.Coinbase shares jumped 18% in recent Tuesday trading.Price: 243.51, Change: +36.29, Percent Change: +17.51","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","LU1861559042.SGD","BK4585","BK4112","BK4516","SPY","BK4535","BK4595","LU1861558580.USD","VOO","OPY","BK4588","BK4596","BK4127","COIN",".SPX","BK4600","BK4551","BK4539"],"gpt_icon":1},{"id":"2535097797","title":"Coinbase Debuts on NYSE as Stock Price Jumps 16% | US Crypto News","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097797","media":"BE[IN]CRYPTO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097797?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:46","pubTimestamp":1747147560,"startTime":"0","endTime":"0","summary":"Coinbase’s COIN stock surges 16% to $241 following its debut on the NYSE after joining the S&P 500.Coinbase’s inclusion in the S&P 500 is expected to increase institutional demand, with $5.3 trillion from institutional investors set to buy COIN shares.The stock's NYSE listing signals Coinbase's stability and growing acceptance in traditional finance, boosting its market position.Grab a coffee as we delve into what the day holds for Coinbase, the largest US-based exchange based on trading volume metrics. Despite the exchange’s Q1 earnings underperforming expectations, Coinbase made history by joining the S&P 500, and new developments are in the pipeline later today.Crypto News of the Day: Coinbase’s COIN Stock To Open on the NYSE After Joining S&P 500. BeInCrypto reported Coinbase Exchange’s landmark ascension to the S&P 500. Specifically, Coinbase Global Inc. will replace Discover Financial Services on the S&P 500, effective before the market opens on Monday, May 19.Why Coinbase’s COIN","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/BMTUSDT_E7334A_2025-03-11_11-54-20-39.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/coinbase-stock-nyse-debut-sp500-us-crypto-news/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SPXU","APT.USD.HKCC","BTC.USD.HKCC","NYSE","CORZ","BK4559","BK4588","BK4023","BK4539","COIN","ETH.USD.HKCC","BK4608","BK4596","STRK","TON.USD.HKCC","BK4116","BK4550","BK4585","BK4601","BK4595","ESmain","SH","BK4535","APT.USD.CC","SPY","UPRO","SDS","BK4534","VOO","TON.USD.CC","BK4112",".SPX","BK4547","BK4594","BK4600","BTC.USD.CC","BK4581","BK4551","LU1861558580.USD","OEF","SSO","MESmain","IVV","LU1861559042.SGD","OEX"],"gpt_icon":1},{"id":"2535708863","title":"The S&P 500 is now in positive territory for 2025 - live updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708863","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708863?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:42","pubTimestamp":1747147320,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534",".SPX","IVV","UPRO","VOO","BK4581","SPY","OEX","SDS","OEF","SSO","ESmain","BK4550","SPXU","BK4588","BK4504","BK4585","MESmain","SH","BK4559"],"gpt_icon":0},{"id":"2535770728","title":"The S&P 500 Is Back in Positive Territory for 2025 -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770728?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:36","pubTimestamp":1747146960,"startTime":"0","endTime":"0","summary":"The S&P 500 is on track to end the day in the green, compared to where it started 2025.Boosted by gains on Tuesday morning, the benchmark index was recently up about 0.2% this year. It had been underwater since the start of March.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","VOO","SPY"],"gpt_icon":0},{"id":"2535277472","title":"Coinbase Rallies on Slated S&P 500 Inclusion, Expected to See Tailwinds -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535277472","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535277472?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:59","pubTimestamp":1747144740,"startTime":"0","endTime":"0","summary":"0958 ET - Coinbase Global is ascending further into the mainstream. The U.S. cryptocurrency exchange is set to replace Discover Financial Services in the S&P 500 starting May 19. Coinbase's slated addition to the index marks another symbolic milestone for the company, one that comes as the Trump administration has adopted a friendlier stance to the crypto industry. Oppenheimer analysts say in a research note that the inclusion has huge implications for the company and industry at large, including increased purchases from index funds. \"Lack of deep institutional ownership was a bear thesis for Coinbase, but it has now become a strong tailwind,\" they add. Coinbase surges 16% in early trading. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1861558580.USD","BK4596","BK4554","VOO","BK4585","BK4112",".SPX","BK4516","BK4539","BK4588","BK4595","LU1861559042.SGD","BK4600","COIN","BK4535","SPY"],"gpt_icon":1},{"id":"2535771774","title":"UnitedHealth Down Nearly 14%, on Track for Lowest Close Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771774","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771774?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:56","pubTimestamp":1747144560,"startTime":"0","endTime":"0","summary":"UnitedHealth Group Incorporated  is currently at $326.25, down $52.50 or 13.86%. --Would be lowest close since Feb. 19, 2021, when it closed at $324.58. --On pace for largest percent decrease since April 17, 2025, when it fell 22.38%. --Currently down six consecutive days; down 19.41% over this period. --Longest losing streak since Nov. 19, 2024, when it fell for six straight trading days. --Down 47.82% from its all-time closing high of $625.25 on Nov. 11, 2024. --Down 36.51% from 52 weeks ago , when it closed at $513.88. --Traded as low as $325.60; lowest intraday level since Feb. 22, 2021, when it hit $320.35. --Down 14.03% at today's intraday low; largest intraday percent decrease since April 17, 2025, when it fell as much as 23.58%. --Subtracted 322.71 points from the DJIA so far today","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023251221.USD","DJX","IVV","DOG","LU1003077747.HKD","SSO","BK4532","DDM","LU0251132253.USD","UPRO","SDS","LU0965508806.USD","LU2028103732.USD","UNH","ESmain","LU0320765059.SGD","DXD","MYMmain","VOO","SPY","LU0266013472.USD","LU2324357040.USD","LU1914381329.SGD","IE00B894F039.SGD","LU0203347892.USD","LU2111349929.HKD","SGXZ31699556.SGD","SPXU","LU0310800379.SGD","OEF","OEX","LU0528227936.USD",".DJI","LU1496350502.SGD","LU2133065610.SGD","UDOW","YMmain","LU0109391861.USD","IE0005OL40V9.USD","LU1791710582.SGD","SDOW","IE00BWXC8680.SGD","MESmain",".SPX","LU0787776722.HKD","SH","IE00BKVL7J92.USD","LU0310800965.SGD","LU0029864427.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2535177418","title":"The stock market is bouncing back. Here's a chance to fix your portfolio.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535177418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535177418?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:55","pubTimestamp":1747144500,"startTime":"0","endTime":"0","summary":"You might have been waiting for bounce to make a move. Don't be complacent.Through Monday, the S&P 500 was down only slightly for 2025, showing how important it is for investors not to overreact to day-to-day events that cause alarming declines in the stock market. Now you have an opportunity to make changes to your investment portfolio.Let's begin with a chart and then ask some questions about your thought process as an investor. Here is how the S&P 500 has performed this year through Monday. All investment returns in this article include reinvested dividends.The S&P 500 SPX was down only slightly for 2025 through Monday. The large-cap U.S. benchmark index rallied 3.3% after Treasury Secretary Scott Bessent announced a preliminary deal between the U.S. and China to lower tariffs.During the worst of the stock market's decline in April, did you feel that maybe you had too much of your investment portfolio tied to the S&P 500?This article by Paul Merriman illustrates how portfolio return","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU2506951792.HKD","IVV","NVDU","NVD2.UK","NVIW.SI","SSO","MACW.SI","LU0823434740.USD","UPRO","SDS","IE00BFSS7M15.SGD","NVD","LU0545562505.USD","LU2491049909.HKD","ESmain","LU0417517546.SGD","LU0081259029.USD","VOO","NVDX","SPY","3NVD.UK","IE00B3SWFQ91.USD","SPXU","NVDD","NVDY","OEF","NVDS.UK","OEX","FDN","IE00BN8TJ469.HKD","USJW.SI","SPHQ","NVDS","MESmain",".SPX","IE00B3S45H60.SGD","NVD3.UK","SNVD.UK","LU2097344431.USD","SH","LU0320765489.SGD","2NVD.UK"],"gpt_icon":1},{"id":"2535771256","title":"U.S. Stock Market Open: Coinbase Soars 14.5% on Inclusion in S&P 500 Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771256","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771256?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:34","pubTimestamp":1747143240,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 13, at the opening of the US stock market, the Dow fell 0.4%, the S&P 500 rose 0.1%, and the Nasdaq rose 0.2%. Coinbase surged 14.5% as it is set to be included in the S&P 500 index.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/293717","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SPXU","IE00BGHQF748.EUR","BK4559","LU2095319765.USD","LU2210149790.SGD","BK4588","COIN","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4550","BK4585","IE00BKPKM429.USD",".IXIC","NDAQ","IE00B64PRP62.GBP","ESmain","SH","SPY","UPRO","SDS","BK4534","VOO","BK4504","BK4112",".SPX","BK4581","OEF","SSO","NQmain","MESmain","IVV","OEX"],"gpt_icon":0},{"id":"1158611409","title":"US Stocks Open Mixed; Sea Soars 7%; UnitedHealth Tumbles 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158611409","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158611409?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143020,"startTime":"0","endTime":"0","summary":"The S&P 500 was little changed flat early Tuesday following a big rally, as investors digested a softer-than-expected inflation report. Sea soared 7%; UnitedHealth tumbled 11%.Theconsumer price index,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SE","UNH",".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2535781107","title":"Traders Continue to Bet on 1st Fed Rate Cut in September, 2nd Fed Cut in October","url":"https://stock-news.laohu8.com/highlight/detail?id=2535781107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535781107?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:37","pubTimestamp":1747139859,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f757c2015970dc0e00ab3015f3cf6652","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nS0N3QM00F:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TQQQ",".IXIC","QQQ",".DJI","SQQQ",".SPX","SPY"],"gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":3,"totalSize":479,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-13","current":26.055615,"percent":0.533279,"low":17.903476,"twenty":22.286693,"median":25.847178,"eighty":31.114933,"high":41.750977,"avg":26.598732,"sd":5.220345,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-13","current":26.055615,"twenty":22.286693,"median":25.847178,"eighty":31.114933,"close":5886.55}]}}}