US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P 500

6,340.00

-5.0600-0.08%

High:6,389.71

Open:6,374.32

Low:6,310.32

Close:6,345.06

52wk High:6,427.02

52wk Low:4,835.04

Loading ...

Healthcare Stocks Have Been Beaten Up. The Case for Buying Now. -- Barrons.com

Trump Just Got a Fresh Shot at Bending the Fed to His Will

Up 26% since April, can the S&P 500 keep charging higher into 2026?

What is the best opportunity in US equities today?

Post-Bell｜Wall Street Ends Lower; BWXT Up 18%; Palantir Up 8%; SMCI Down 16%; Snap Down 15%; AMD Down 5%

Tiger Newspress

Stock Market Ends Mixed As Nasdaq, S&P 500 Add Distribution Day; Six New Leaders To Watch Amid The AI Buildout

Standard & Poor's Closing Stock Indexes

Stocks are sinking, and these 4 charts suggest a deeper drop might be just getting started

S&P/TSX composite starts the week on the rise while U.S. markets fall

C3.ai Breaks Losing Streak Spurred By CEO Siebel Exit Plans – Is AI Stock A Buy Now?

US Equity Markets End Lower After Weak Economic Data, Tariff Remarks by Trump

MT Newswires Live

Equity Markets Lower After July Services Sector Data, June Trade Deficit

MT Newswires Live

S&P 500 Price Target Boosted by HSBC on AI, Tech Strength

Paramount Could Leave S&P 500 After Deal. Robinhood, AppLovin Might Replace It. -- Barrons.com

Is It Worth Buying the S&P 500 at an All-Time High? 3 Things Investors Should Consider.

Exchange-Traded Funds Mixed, US Equities Fall After Midday

MT Newswires Live

Private-credit ETFs are here. Why your retirement account may be their next target.

Palantir skeptics double down on a concern that investors have been better off ignoring

US Stocks Open Higher; Palantir Jumps 7%; Arteris Soars 44%

Tiger Newspress

US Stocks Open Higher Across the Board, Coinbase Drops Nearly 4%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/.SPX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"S&P 500","latestPrice":6340,"timestamp":1754596800000,"preClose":6345.06,"halted":0,"volume":3110668440,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-5.06,"latestTime":"08-07 16:00:00 EDT","open":6374.32,"high":6389.71,"low":6310.32,"amount":0,"amplitude":0.012512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":0,"adr":0,"adjPreClose":6345.06,"symbolType":"index","impliedVol":0.1691,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.905988,"shares":0,"dividePrice":0,"high":6389.71,"amplitude":0.012512,"preClose":6345.06,"low":6310.32,"week52Low":4835.04,"pbRate":"--","week52High":6427.02,"institutionHeld":0,"latestPrice":6340,"eps":0,"divideRate":0,"volume":3110668440,"delay":0,"open":6374.32,"prevYearClose":5881.63,"prevWeekClose":6238.01,"prevMonthClose":6339.39,"prevQuarterClose":6204.95,"fiveDayClose":6339.39,"twentyDayClose":6280.46,"sixtyDayClose":5844.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557301327","title":"Healthcare Stocks Have Been Beaten Up. The Case for Buying Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2557301327","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557301327?lang=en_us&edition=fundamental","pubTime":"2025-08-06 16:30","pubTimestamp":1754469000,"startTime":"0","endTime":"0","summary":"Healthcare stocks have been the sick man of the S&P 500 this year. They're ready for a revival.Sure, 2025 has been unpleasant. The Health Care Select Sector SPDR exchange-traded fund has fallen 3.7% this year, far worse than the S&P 500's 7.1% rise. The ETF includes everything from insurers to pharma companies to medical-device makers, and that diversity usually helps the group weather the tough times.This year, though, every corner of the sector is feeling the pain. Health insurers like UnitedHealth Group, Cigna, and Humana have seen reimbursement costs skyrocket, causing their shares to tumble. Pharma stocks, too, have been under pressure due to the Trump administration's efforts to lower drug prices, Robert F. Kennedy Jr.'s remaking of the Food and Drug Administration, and the potential for tariffs to raise costs. Even Eli Lilly, the obesity-drug maker no one could get enough of during 2023 and 2024, is down this year on concerns about competition.This content was created by Barron'","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","OEX","CI","LU1061106388.HKD",".SPX","HCSG","LU1548497426.USD","LU2461242641.AUD","OEF","LU0096364046.USD","LU2746668974.SGD","LU1323610961.USD","IE000M9KFDE8.USD","SDS","UPRO","LU1064131342.USD","SSO","LU2237438978.USD","SPY","LU2023250504.SGD","SPXU","MESmain","LU0070302665.USD","LU2360032135.SGD","LU1670627923.USD","IE00B1BXHZ80.USD","LU0029864427.USD","LU2237443382.USD","LU1069344957.HKD","SH","HUM","IE00B19Z8X17.USD","LLY","LU2471134796.USD","LU1366192091.USD","LU0251132253.USD","LU1023059063.AUD","IVV","LU1868836914.USD","LU1066053197.SGD","PFE","LU2237443549.SGD","LU0553294199.USD","FDN","ESmain","UNH","LU0256863811.USD","VOO","LU0310800379.SGD"],"gpt_icon":1},{"id":"2557434973","title":"Trump Just Got a Fresh Shot at Bending the Fed to His Will","url":"https://stock-news.laohu8.com/highlight/detail?id=2557434973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557434973?lang=en_us&edition=fundamental","pubTime":"2025-08-06 13:53","pubTimestamp":1754459619,"startTime":"0","endTime":"0","summary":"In the chess game over bending the Federal Reserve to his will and sidelining Chair Jerome Powell, a significant piece just fell into President Trump's hands.Fed governor Adriana Kugler said unexpectedly last week that she will leave the central bank this Friday, about six months before her term was set to end. That gives the president the chance to install his own pick on the rate-setting committee earlier than he had expected, adding pressure on Powell with a new ally who can push for interest-rate cuts.Trump could also use that selection to position someone as the heir apparent to Powell, creating a competing voice that markets listen to for signals about the Fed's future direction.It is a twist to a saga that has already featured unusual plotlines. Frustrated over Powell's reluctance to lower interest rates, Trump has badgered the Fed leader with insults on social media and a White House campaign to draw attention to cost overruns on the central bank's renovation of two historic bu","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US6M.BOND","US2Y.BOND","US3Y.BOND",".IXIC","US10Y.BOND","US12M.BOND",".DJI","US7Y.BOND","US5Y.BOND",".SPX"],"gpt_icon":0},{"id":"2557558547","title":"Up 26% since April, can the S&P 500 keep charging higher into 2026?","url":"https://stock-news.laohu8.com/highlight/detail?id=2557558547","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557558547?lang=en_us&edition=fundamental","pubTime":"2025-08-06 12:58","pubTimestamp":1754456294,"startTime":"0","endTime":"0","summary":"After tumbling in April amid concerns over US President Donald Trump's global tariff campaign, the S&P 500 Index  has come roaring back. The benchmark US stock market index closed yesterday at 6,299.19 points. While that's down 1.4% from the all-time closing high of 6,389.77 points, notched on 28 July, the S&P 500 has rocketed 26.4% since the 8 April close. For some comparison, the S&P/ASX 200 Index has gained 20.1% since its own recent lows on 7 April. That outperformance becomes more marked if we take a step back. Over the past five years, the ASX 200 is up 46.9% while the S&P 500 has soared 88.0%. Clearly then, it's paid to have at least some of your investment eggs nestled in the US stock market. Of course, these gains have all come on gone. The million-dollar question now is, can the US stock market keep marching higher into 2026?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/08/06/up-26-since-april-can-the-sp-500-keep-charging-higher-into-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SH","SPY","NVIW.SI","SQQQ","QID","NVDS.UK","TSYW.SI","SNVD.UK","ESmain","NVD2.UK","00005","VOO","TQQQ","NVDX","UPRO","03143",".SPX","NVD3.UK","SPXU","USAW.SI","HSBA.UK","MNQmain","XJO.AU","HSHD.SI","SSO","MESmain","HSBC",".IXIC","NVDU","SDS","PSQ","3NVD.UK","NVD","NVDD","OEX","QLD","IVV","NVDS","NVDY","USJW.SI","OEF","MACW.SI","2NVD.UK","SPY.AU"],"gpt_icon":1},{"id":"2557536348","title":"What is the best opportunity in US equities today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2557536348","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557536348?lang=en_us&edition=fundamental","pubTime":"2025-08-06 07:49","pubTimestamp":1754437752,"startTime":"0","endTime":"0","summary":"Markets react to news headlines, but long-term returns are driven by earnings growth, so it’s worth paying attention to the second quarter US earnings season. About one-third of companies in the US have now reported their earnings, with somewhat mixed results for the S&P 500 overall. While an impressive 80% of companies have beaten expectations with reported earnings, the average magnitude of those beats is lower than normal. Earnings growth has also slowed, the Q2 2025 year-on-year S&P 500 earnings growth now sits at 6.4%.Despite this, the S&P 500 and Nasdaq 100 are around all-time highs on positive sentiment on two key themes:. Worst case outcomes on tariffs avoided: With 15% tariff deals agreed with both Japan and the EU, an out and about trade war appears to have been avoided. While tariffs are much higher than pre-Liberation Day at least there is greater certainty – everyone now knows the rules of the game.AI adoption by US businesses is taking off: If AI can deliver a productivit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/what-is-the-best-opportunity-in-us-equities-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/what-is-the-best-opportunity-in-us-equities-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["OEF","BK4170","NQmain","BK4516","LU0070302665.USD",".SPX","FB","ESmain","SH","QID","USAW.SI","UPRO","LU0124676726.USD","LU2362540622.SGD","IVV","LU0964807845.USD","LU0096362180.USD","SPY","TSYW.SI","QLD","IE0005OL40V9.USD","PSQ","USJW.SI","LU0082616367.USD","NDQ.AU","LU1670710661.SGD","SQQQ","LU0689626769.HKD","SPXU","VOO","SDS","SSO","NVIW.SI","TQQQ","MNQmain","EA",".IXIC","OEX","MACW.SI","MESmain","IE00B19Z9Z06.USD","BK4505"],"gpt_icon":1},{"id":"1162600398","title":"Post-Bell｜Wall Street Ends Lower; BWXT Up 18%; Palantir Up 8%; SMCI Down 16%; Snap Down 15%;  AMD Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162600398","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162600398?lang=en_us&edition=fundamental","pubTime":"2025-08-06 07:43","pubTimestamp":1754437388,"startTime":"0","endTime":"0","summary":"U.S. stocks ended lower on Tuesday as investors weighed the impact of tariffs after $Yum(YUM)$ Brands and other companies cited trade duties in their results or outlooks.Market SnapshotThe Dow Jones...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2557348582","title":"Stock Market Ends Mixed As Nasdaq, S&P 500 Add Distribution Day; Six New Leaders To Watch Amid The AI Buildout","url":"https://stock-news.laohu8.com/highlight/detail?id=2557348582","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557348582?lang=en_us&edition=fundamental","pubTime":"2025-08-06 06:14","pubTimestamp":1754432040,"startTime":"0","endTime":"0","summary":"Nasdaq, S&P 500 Suffer Losses; Six AI Plays To Watch","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2017/02/Stock-datacenter-3-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/02/Stock-datacenter-3-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/the-big-picture/stock-market-mixed-nasdaq-sp500-ai-buildout/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4504","NVIW.SI","TSYW.SI","USJW.SI","BK4581","LU2095319765.USD","BK4112","OEX","NDAQ","SQQQ","UPRO","OEF","SSO","IE00BGHQF748.EUR","BK4559","PSQ","SPY","MESmain","TQQQ","ESmain","LU2210149790.SGD","BK4585","MNQmain","BK4534","QID","IVV","IE00BKPKM429.USD","SH","USAW.SI","QLD","BK4588","BK4550","IE00B3QW5Z07.USD",".IXIC","LU2210150020.SGD","SDS","VOO","LU0314104364.USD","QQQ",".SPX","IE00B64PRP62.GBP","NQmain","SPXU"],"gpt_icon":0},{"id":"2557456317","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2557456317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557456317?lang=en_us&edition=fundamental","pubTime":"2025-08-06 06:00","pubTimestamp":1754431200,"startTime":"0","endTime":"0","summary":"HighLowCloseChange ------------------ S&P SmallCap 600 Index1,352.661,335.321,351.847.71 S&P MidCap 400 Index3,152.573,115.153,141.37-1.19 S&P 100 Index3,131.823,104.993,108.51-11.97 S&P 500 Index6,346.006,289.376,299.19-30.75 Source: FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","OEX","SDS","SSO","OEF","SPY","SMP","BK4585","BK4124","ESmain","BK4534","BK4550","BK4581","SPXU","BK4504","IVV","MESmain","BK4559","SH","VOO","UPRO","BK4588"],"gpt_icon":0},{"id":"2557343973","title":"Stocks are sinking, and these 4 charts suggest a deeper drop might be just getting started","url":"https://stock-news.laohu8.com/highlight/detail?id=2557343973","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557343973?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:49","pubTimestamp":1754426940,"startTime":"0","endTime":"0","summary":"Valuations returned to nosebleed territory ahead of the seasonally weakest period for stock-market returns. U.S. stocks have stumbled since the start of August, and a number of Wall Street strategists are warning that this might be just a taste of a deeper selloff ahead.For example, Julian Emanuel, chief equity and quantitative strategist at Evercore ISI, said in a report shared with MarketWatch that he is expecting a pullback of between 7% to 15% by mid-October. Strategists at Deutsche Bank have also warned that stocks are likely due for some weakness here, although they expected a more modest retreat.There are some silver linings. Emanuel said the longer-term bull market probably isn't in jeopardy, and that a deeper pullback would ultimately invite dip buyers to do their thing.The strategist has advised against dumping stocks. Some investors might want to consider purchasing hedges to guard their portfolios against any near-term weakness, he said.The 14-day relative-strength index fo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","OEX","SDS","SSO","OEF","SPY","BK4585","ESmain","BK4534","BK4550","BK4581","SPXU","BK4504","IVV","MESmain","BK4559","SH","VOO","UPRO","BK4588"],"gpt_icon":0},{"id":"2557401333","title":"S&P/TSX composite starts the week on the rise while U.S. markets fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2557401333","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557401333?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:37","pubTimestamp":1754426220,"startTime":"0","endTime":"0","summary":"Canada’s main stock index jumped two per cent Tuesday as it caught up to a Monday market rally, while U.S. markets were down.","market":"fut","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/6PY34LD22QIU5QBCJL2WXLDUOI.jpg?smart=true&auth=c1e481ba904cf94e8c16e38919e5ea850ed09ca9ce6afda8d6ed3a57136dce86&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/6PY34LD22QIU5QBCJL2WXLDUOI.jpg?smart=true&auth=c1e481ba904cf94e8c16e38919e5ea850ed09ca9ce6afda8d6ed3a57136dce86&width=800&height=450"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/markets/2025/08/05/sptsx-composite-starts-the-week-on-the-rise-while-us-markets-fall/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4588","ESmain","SSO","BK4504","BK4550","OEX","IVV","BK4585",".SPX","SH","SPY","MESmain","OEF","SPXU","UPRO","VOO","BK4581","SDS","BK4534","BK4559"],"gpt_icon":0},{"id":"2557314997","title":"C3.ai Breaks Losing Streak Spurred By CEO Siebel Exit Plans – Is AI Stock A Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2557314997","media":"Blockhead","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557314997?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:37","pubTimestamp":1754426220,"startTime":"0","endTime":"0","summary":"C3.ai stock rose but remained below its 50-day moving average on Tuesday.","market":"fut","thumbnail":"https://www.investors.com/wp-content/uploads/2024/12/Stock-cyberneticcircuitbrain-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/12/Stock-cyberneticcircuitbrain-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/c3-ai-ai-stock-may-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0354030438.USD","SPXU","LU1043141123.HKD","LU0353189763.USD","LU1084165304.USD","LU0251132253.USD","SG9999002224.SGD","AI","SG9999014575.USD","LU2023250843.SGD","LU2463028550.USD","LU2097344357.USD","LU0787776722.HKD","IVV","LU1551013425.SGD","LU0557290698.USD","LU1116320737.USD","LU0943347566.SGD","LU0162691827.USD","LU0511384066.AUD","LU1496350502.SGD","LU0149725797.USD","LU0320765059.SGD","SH","UPRO","OEX","LU2506951875.HKD","MESmain","LU2360032135.SGD","LU1323610961.USD","SG9999014898.SGD","LU0203202063.USD","SDS","VOO","BK4579",".SPX","LU1815333072.USD","LU1880398554.USD","ESmain","SSO","LU1429558221.USD","SPY","OEF","LU1989772840.SGD","LU1732800096.USD","USAW.SI"],"gpt_icon":1},{"id":"2557300314","title":"US Equity Markets End Lower After Weak Economic Data, Tariff Remarks by Trump","url":"https://stock-news.laohu8.com/highlight/detail?id=2557300314","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557300314?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:32","pubTimestamp":1754425923,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower on Tuesday after weaker-than-expected economic data and fresh tariff remarks from President Donald Trump.* The Institute for Supply Management's Services Index ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SDOW","DOG","TSYW.SI","LU0672654240.SGD","BK4187","USJW.SI","LU2362541273.HKD","PSQ","DDM","DXD","BK4134","LU2362541513.USD","LU0154245673.USD",".DJI","QLD","LU2362540622.SGD","MYMmain","LU1169589451.USD","MNQmain","LU0320765059.SGD","AXON","LU2517655291.USD",".IXIC","NVIW.SI","EQR","SQQQ","TQQQ","DJX","LU2517655374.HKD","BK4585","LU1169590202.USD","LU0109391861.USD","NQmain","BK4588","BK4548","USAW.SI","LU0154245756.USD","LU1814569148.SGD","IT",".SPX","UDOW","LU2517655028.SGD","LU2063271972.USD","SG9999000418.SGD","LU1267930730.SGD","LU0708995401.HKD","LU0107464264.USD","BK4215","QID"],"gpt_icon":1},{"id":"2557319637","title":"Equity Markets Lower After July Services Sector Data, June Trade Deficit","url":"https://stock-news.laohu8.com/highlight/detail?id=2557319637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557319637?lang=en_us&edition=fundamental","pubTime":"2025-08-06 03:44","pubTimestamp":1754423088,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close mostly lower on Tuesday, as investors parse July US services sector data and June trade deficit.The Dow Jones Industrial Average was unchanged at 44,158.71, while the S&P 500 fell 0.4% to 6,308.17. Nasdaq Composite dropped 0.5% to 20,951.25. Among sectors, materials led the gainers while utilities rallied the decliners.Axon Enterprise  was the top gainer on the S&P 500, up 16%. The company late Monday raised its full-year revenue guidance following a second-quarter beat.Leidos Holdings   shares were up 7%, the second top performer on the S&P 500. The company posted higher fiscal Q2 adjusted earnings and revenue, and raised its fiscal 2025 guidance.Gartner   shares sank 28%, the worst S&P 500 performer. The company reported Q2 adjusted earnings and revenue that beat forecasts, but its guidance for full-year results fell short of analyst expectations.The 10-year US Treasury yield was up 1 basis point to 4.21%, while the two-year rate incr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","LU1267930730.SGD","BK4550","MNQmain","LU0109391861.USD",".IXIC","SPXU","UDOW","TQQQ","LU0154245756.USD","AXON","IT","IVV","LU1169590202.USD","LU2517655028.SGD","DJX","DDM","SG9999000418.SGD","LU0320765059.SGD","DOG","BK4581","SH","OEX","UPRO","MESmain","LU2362540622.SGD","BK4548","EQR","SDS","PSQ","VOO","MYMmain","SQQQ","SDOW","LDOS",".SPX","NVIW.SI","QID","ESmain","NQmain","SSO","DXD","QLD","SPY","TSYW.SI",".DJI","OEF","USAW.SI","USJW.SI"],"gpt_icon":1},{"id":"2557531604","title":"S&P 500 Price Target Boosted by HSBC on AI, Tech Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2557531604","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557531604?lang=en_us&edition=fundamental","pubTime":"2025-08-06 03:08","pubTimestamp":1754420902,"startTime":"0","endTime":"0","summary":"HSBC has raised its 2025 year-end S&P 500 (SPX) price target to 6,400 from 5,600, joining a cohort of other investment banks that have lifted their...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sp-500-price-target-boosted-by-hsbc-on-ai-tech-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sp-500-price-target-boosted-by-hsbc-on-ai-tech-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VOO","SPY","HSBC",".SPX"],"gpt_icon":0},{"id":"2557316602","title":"Paramount Could Leave S&P 500 After Deal. Robinhood, AppLovin Might Replace It. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2557316602","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557316602?lang=en_us&edition=fundamental","pubTime":"2025-08-06 02:03","pubTimestamp":1754416980,"startTime":"0","endTime":"0","summary":"A new addition to the S&P 500 could come soon because Skydance Media is due to close on its transaction to buy a controlling stake in index member Paramount Global on Thursday.The privately owned Skydance will own about 70% of the media and entertainment company after the deal, and Paramount could have too small a market value to remain eligible for inclusion in the index. Paramount's market capitalization should be about $12 billion with its nonvoting shares now trading around $12 a share.That market value is roughly half the $22.7 billion minimum market capitalization requirement for new additions to the S&P 500. There are many companies, however, with a market value under $22.7 billion in the index.The public float in Paramount will be just $4 billion with roughly 300 million of the one billion or so outstanding shares in public hands.Leading candidates to replace Paramount if it is dropped from the index include Robinhood Markets and AppLovin, the two largest U.S. companies not in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9Z06.USD","BK4547","LU1861558580.USD","SG9999002521.SGD","BK4592","IE00B3CCJ963.GBP","BK4194","LU0278409577.USD","PGRE","CVX","HOOD","LU1116320737.USD","LU2237438978.USD","BK4127","LU2129689605.HKD","UPRO","LU0266512127.USD","BK4539","LU0234572021.USD","LU0368265418.SGD","ESmain","IE00B19Z9P08.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU0942090050.USD","SDS","OEF","LU0345781412.USD","BK4550","LU0612318385.USD","IE00BZ9MQY76.HKD","LU0417517546.SGD","LU0320765489.SGD","LU1162221912.USD",".SPX","LU2133065610.SGD","SSO","VOO","LU0612318971.USD","MESmain","OEX","SPXU","LU1116320901.HKD","APP","IE00BGHQF524.EUR","SH","LU0630314457.HKD","SPY","LU0300736062.USD","IVV"],"gpt_icon":1},{"id":"2557315390","title":"Is It Worth Buying the S&P 500 at an All-Time High? 3 Things Investors Should Consider.","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315390","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557315390?lang=en_us&edition=fundamental","pubTime":"2025-08-06 01:11","pubTimestamp":1754413860,"startTime":"0","endTime":"0","summary":"The S&P 500 can be a powerhouse wealth creator, but only if it aligns with your personal goals and portfolio.","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827856%2Fthree-people-discussing-graphs-on-sheets-of-paper-in-a-meeting-room.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F827856%2Fthree-people-discussing-graphs-on-sheets-of-paper-in-a-meeting-room.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/05/buy-sp-500-all-time-high-growth-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SH","LU0267386448.USD","2NVD.UK","LU0823414478.USD","LU2242649171.HKD","ESmain","OEX","SPXU","LU2087621335.USD","NVDS","LU0057025933.USD","LU2054465674.USD","SSO","NVD3.UK","SPY","VOO","IE0034235188.USD","LU1721428933.USD","NVDU","NVDX","LU2111349929.HKD","OEF","NVIW.SI",".SPX","NVDY","SG9999015986.USD","IE0034235295.USD","SNVD.UK","LU0061474705.USD","NVD2.UK","MESmain","3NVD.UK","LU1988902786.USD","ISBC","LU2473716301.USD","LU1923622614.USD","NVD","LU2286300806.USD","UPRO","LU0256863902.USD","NVDS.UK","SG9999015945.SGD","LU1642822529.SGD","NVDD","IVV","LU1244550221.USD","SDS"],"gpt_icon":1},{"id":"2557315694","title":"Exchange-Traded Funds Mixed, US Equities Fall After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315694","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557315694?lang=en_us&edition=fundamental","pubTime":"2025-08-06 01:05","pubTimestamp":1754413559,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded fund IWM rose while IVV declined. Actively traded Invesco QQQ Trust (QQQ) was down 0.4%.US equity indexes fell as trade tariff jitters undermined ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","EETH","VIS","XLY","FAS","XLE","IYE","XLK","QQQ",".SPX","XLV","FDN","XLI","BETH","RTH","MNQmain","XLF","QID","USO",".IXIC","SOXX","QLD","BITO","SLV","USAW.SI","VHT.AU","TSYW.SI","DXD","IGM","XRT","IBB","FAZ","TQQQ","BTC.USD.CC","IYW","XSD",".DJI","XLP","SQQQ","IYK","BTC.USD.HKCC","VHT","IYH","IYJ","RTH.AU","VDC","DOG","UNG"],"gpt_icon":1},{"id":"2557182033","title":"Private-credit ETFs are here. Why your retirement account may be their next target.","url":"https://stock-news.laohu8.com/highlight/detail?id=2557182033","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557182033?lang=en_us&edition=fundamental","pubTime":"2025-08-05 23:28","pubTimestamp":1754407680,"startTime":"0","endTime":"0","summary":"The rise of private-credit funds - and what's really inside.Private-credit exchange-traded funds aren't in 401s yet - but they are Wall Street's latest effort to bring private assets to the masses and, eventually, into retirement plans.At least three ETF developers - StateStreet, BondBloxx and Virtus - have launched funds designed to tap into private credit, either directly or through collateralized loan obligations.These funds mark the latest effort to bring a popular Wall Street product within reach of retail investors, allowing them to easily buy and sell in the $1.6 trillion private market for loans made by nonbank lenders to medium-sized companies, in return for yields of up to around 10% - much higher than publicly traded debt instruments like bonds or Treasurys.Since 2016, the Securities and Exchange Commission has barred U.S.-based open-end funds, including ETFs","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","IE00B19Z3581.USD","LU0648001328.SGD","LU1599440770.SGD","LU2430703178.SGD","LU1894683264.USD","MESmain","ESmain","IE00B64PRP62.GBP","BK4559","LU0070302665.USD","LU1670627923.USD","SPXU","LU0772969993.USD","PCMM","BK4533","SPY","OEX","LU0157215616.USD","APO","LU1883839398.USD","LU0742537680.HKD","OEF","STT","UPRO","LU1280957306.USD","IE00B775SV38.USD","LU1481011671.HKD","PRIV","LU1074936037.SGD","IE00BVYPNW00.USD","IE00BGHQF631.EUR","PCLO","IE00B3PB1722.GBP","LU1791807156.HKD","BK4504","SDS","SH","FDN","BK4184","LU0787776722.HKD","BK4534","LU1668664300.SGD","BK4585","LU1894683348.USD","SSO","BK4550","LU1291159041.SGD",".SPX","IVV"],"gpt_icon":0},{"id":"2557397401","title":"Palantir skeptics double down on a concern that investors have been better off ignoring","url":"https://stock-news.laohu8.com/highlight/detail?id=2557397401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557397401?lang=en_us&edition=fundamental","pubTime":"2025-08-05 22:07","pubTimestamp":1754402820,"startTime":"0","endTime":"0","summary":"Many analysts note that Palantir's stock is expensive, but that hasn't stopped the S&P 500's top performer from adding to its huge gains. Analysts continue to voice concerns about Palantir's valuation in the aftermath of the software company's blowout earnings report. But those who heeded those warnings dating back to last year would have missed out on huge stock gains.Palantir  has bucked the skeptics, posting its eighth quarter in a row of accelerating revenue growth on Monday and predicting that the current quarter would mark the ninth. Meanwhile, its stock is up 8.5% in Tuesday morning trading to extend its position as the S&P 500's top gainer of the year, up more than 130% over that span.While Wall Street analysts worry about the stock's eye-popping valuation, that's not a new concern - nor is it one that's mattered for the stock lately. Analysts said Palantir shares were expensive last year as well, but the shares closed out 2024 up about 340%. Palantir's stock was the top perfor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4550","OEF","BK4023","SPXU","SH","IE00B19Z9P08.USD","OEX",".SPX","BK4504","SDS","IE00B894F039.SGD","BK4547","UPRO","BK4613","LU1861558580.USD","BK4581","BK4534","MESmain","BK4543","IE00B19Z9Z06.USD","BK4585","IE00BZ9MQY76.HKD","BK4559","PLTR","LU1861559042.SGD","ESmain","VOO","BK4588","SSO","SPY"],"gpt_icon":0},{"id":"1154137416","title":"US Stocks Open Higher; Palantir Jumps 7%; Arteris Soars 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154137416","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154137416?lang=en_us&edition=fundamental","pubTime":"2025-08-05 21:33","pubTimestamp":1754400809,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite ticked higher Tuesday thanks to gains in Palantir, while the rest of the market was bogged down by new tariff comments from President Donald Trump and weak earnings from some...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIP",".SPX",".DJI","PLTR",".IXIC"],"gpt_icon":1},{"id":"2557781392","title":"US Stocks Open Higher Across the Board, Coinbase Drops Nearly 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557781392","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557781392?lang=en_us&edition=fundamental","pubTime":"2025-08-05 21:31","pubTimestamp":1754400660,"startTime":"0","endTime":"0","summary":"BlockBeats News, August 5th, according to Rockflow market data, as the U.S. stock market opened, the Dow rose 0.06%, the S&P 500 rose 0.1%, and the Nasdaq rose 0.11%. Coinbase (COIN.O) dropped nearly 4%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/306028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","BK4550","NDAQ","MESmain","LU1861558580.USD",".SPX","BK4504","BK4554","OEX","LU0314104364.USD","BK4535","LU2210149790.SGD","SSO","COIN","VOO","LU1861217088.USD","SPXU","LU1861220207.SGD","BK4534","OEF","IE00B3QW5Z07.USD","NQmain","LU2210150020.SGD","BK4559","IVV","LU2095319765.USD","IE00B64PRP62.GBP","BK4585","BK4539","BK4551","LU1861559042.SGD","BK4595","UPRO","ESmain","BK4600","IE00BKPKM429.USD","SDS","BK4596",".IXIC","LU2360107671.USD","BK4516","IE00BGHQF748.EUR","SPY","BK4112","SH","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-08-06","current":27.908409,"percent":0.697807,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":29.53859,"high":41.750977,"avg":26.632033,"sd":5.207836,"marketCap":0},"quantilePoints":[{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-06","current":27.908409,"twenty":22.282419,"median":25.993588,"eighty":29.53859,"close":6345.06}]}}}