HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TAI CHEUNG HOLD

3.800

+0.0802.15%

Volume:227.00K

Turnover:860.27K

Market Cap:2.35B

PE:37.37

High:3.800

Open:3.780

Low:3.750

Close:3.720

52wk High:3.810

52wk Low:2.654

Shares:617.53M

HK Float Shares:617.53M

Volume Ratio:5.02

T/O Rate:0.04%

Dividend:0.24

Dividend Rate:6.32%

EPS(LYR):0.102

ROE:0.82%

ROA:-0.50%

PB:0.37

PE(LYR):37.37

PS:54.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chairman and Managing Director Chen Bin Increases Stake in Tai Cheung Hold (00088) by 10,000 Shares at HK$3.8 per Share

Hong Kong Stocks Hit 52-Week Highs and Lows on January 26

Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12

Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00088"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00088","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00088\",,,,,undefined,":{"symbol":"00088","market":"HK","secType":"STK","nameCN":"TAI CHEUNG HOLD","latestPrice":3.8,"timestamp":1770624510002,"preClose":3.72,"halted":0,"volume":227000,"delay":0,"changeRate":0.02150537634408592,"floatShares":617531425,"shares":617531425,"eps":0.101695,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"02-09 16:08:30","open":3.78,"high":3.8,"low":3.75,"amount":860270,"amplitude":0.013441,"askPrice":3.8,"askSize":14000,"bidPrice":3.75,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.084206,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":0,"adr":0,"listingDate":92851200000,"exchange":"SEHK","adjPreClose":3.72,"dividendRate":0.063158,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":5.022679516614712,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00088\",,,,,undefined,":{"symbol":"00088","floatShares":617531425,"roa":"-0.50%","roe":"0.82%","lyrEps":0.101695,"volumeRatio":5.022679516614712,"shares":617531425,"dividePrice":0.24,"high":3.8,"amplitude":0.013441,"preClose":3.72,"low":3.75,"week52Low":2.654,"pbRate":"0.37","psRate":"54.45","week52High":3.81,"institutionHeld":0,"latestPrice":3.8,"committee":-0.866667,"eps":0.101695,"divideRate":0.063158,"volume":227000,"delay":0,"ttmEps":0.084206,"open":3.78,"prevYearClose":3.49,"prevWeekClose":3.72,"prevMonthClose":3.78,"prevQuarterClose":3.49,"fiveDayClose":3.78,"twentyDayClose":3.6,"sixtyDayClose":3.311,"dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07355430741825601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00088\",params:#limit:5,,,undefined,":[{"date":"2025-12-11","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-12","defaultRemindTime":1765416600000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-12","currency":"HKD","dateTimestamp":1765382400000,"payDate":"2026-01-07"},{"date":"2025-11-27","symbol":"00088","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764207000000,"name":null,"time":"","dateTimestamp":1764172800000,"actualEps":null},{"date":"2025-09-02","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-03","defaultRemindTime":1756776600000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-23","payableDate":"2025-09-03","currency":"HKD","dateTimestamp":1756742400000,"payDate":"2025-09-23"},{"date":"2025-06-26","symbol":"00088","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"Post Market","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-11","symbol":"00088","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-12","defaultRemindTime":1733880600000,"name":"大昌集团有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-12","currency":"HKD","dateTimestamp":1733846400000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00088\",market:\"HK\",,,undefined,":[{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-20","value":0.19,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2017-01-05","value":0.11,"currency":"HKD"},{"executeDate":"2017-09-01","recordDate":"2017-09-04","paymentDate":"2017-09-19","value":0.21,"currency":"HKD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-04","value":0.12,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.23,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00088\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1657036800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00088\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00088","date":"2026-02-06","current":45.127426,"percent":0.714286,"low":-123.068319,"twenty":-38.118127,"median":31.663235,"eighty":127.433443,"high":979.532605,"avg":90.638881,"sd":261.354258,"marketCap":2297216901},"quantilePoints":[{"date":"2021-02-11","current":67.97085,"twenty":66.472948,"median":66.840358,"eighty":67.829539,"marketCap":2970326154},{"date":"2021-02-19","current":69.525277,"twenty":66.557735,"median":66.981669,"eighty":68.0839,"marketCap":3038254611},{"date":"2021-02-26","current":74.047246,"twenty":66.585997,"median":67.052325,"eighty":68.507834,"marketCap":3235864667},{"date":"2021-03-05","current":74.329869,"twenty":66.699046,"median":67.264293,"eighty":70.429671,"marketCap":3248215295},{"date":"2021-03-12","current":73.482,"twenty":66.727308,"median":67.829539,"eighty":73.425475,"marketCap":3211163410},{"date":"2021-03-19","current":71.221016,"twenty":66.840358,"median":67.97085,"eighty":73.142852,"marketCap":3112358382},{"date":"2021-03-26","current":69.525277,"twenty":66.840358,"median":68.324129,"eighty":72.888492,"marketCap":3038254611},{"date":"2021-04-01","current":69.949212,"twenty":66.840358,"median":68.46544,"eighty":72.775443,"marketCap":3056780553},{"date":"2021-04-09","current":69.949212,"twenty":66.840358,"median":68.677408,"eighty":72.775443,"marketCap":3056780553},{"date":"2021-04-16","current":69.242654,"twenty":66.840358,"median":69.242654,"eighty":72.605869,"marketCap":3025903982},{"date":"2021-04-23","current":68.677408,"twenty":66.840358,"median":69.242654,"eighty":72.408032,"marketCap":3001202725},{"date":"2021-04-30","current":68.818719,"twenty":66.840358,"median":69.101343,"eighty":72.181934,"marketCap":3007378039},{"date":"2021-05-07","current":67.97085,"twenty":66.925145,"median":68.677408,"eighty":71.560164,"marketCap":2970326154},{"date":"2021-05-14","current":66.416423,"twenty":66.925145,"median":68.677408,"eighty":70.966655,"marketCap":2902397697},{"date":"2021-05-21","current":67.405604,"twenty":66.981669,"median":68.536096,"eighty":70.740556,"marketCap":2945624897},{"date":"2021-05-28","current":67.97085,"twenty":66.981669,"median":68.394785,"eighty":70.599245,"marketCap":2970326154},{"date":"2021-06-04","current":67.546916,"twenty":66.981669,"median":68.324129,"eighty":70.344884,"marketCap":2951800211},{"date":"2021-06-11","current":67.829539,"twenty":66.981669,"median":68.253473,"eighty":70.033999,"marketCap":2964150840},{"date":"2021-06-18","current":69.8079,"twenty":66.981669,"median":68.253473,"eighty":69.949212,"marketCap":3050605239},{"date":"2021-06-25","current":69.949212,"twenty":67.009931,"median":68.394785,"eighty":69.949212,"marketCap":3056780553},{"date":"2021-07-02","current":-108.396474,"twenty":66.981669,"median":68.394785,"eighty":69.949212,"marketCap":3056780553},{"date":"2021-07-09","current":-109.053422,"twenty":66.840358,"median":68.253473,"eighty":69.949212,"marketCap":3075306496},{"date":"2021-07-16","current":-114.309008,"twenty":66.840358,"median":68.112162,"eighty":69.949212,"marketCap":3223514038},{"date":"2021-07-23","current":-114.309008,"twenty":66.557735,"median":68.112162,"eighty":69.949212,"marketCap":3223514038},{"date":"2021-07-30","current":-116.498836,"twenty":66.416423,"median":67.97085,"eighty":69.8079,"marketCap":3285267181},{"date":"2021-08-06","current":-118.907647,"twenty":66.1338,"median":67.97085,"eighty":69.8079,"marketCap":3353195637},{"date":"2021-08-13","current":-122.411371,"twenty":-108.396474,"median":67.829539,"eighty":69.8079,"marketCap":3452000665},{"date":"2021-08-20","current":-117.374767,"twenty":-108.615456,"median":67.829539,"eighty":69.8079,"marketCap":3309968438},{"date":"2021-08-27","current":-117.812733,"twenty":-110.148336,"median":67.829539,"eighty":69.666589,"marketCap":3322319066},{"date":"2021-09-03","current":-115.841888,"twenty":-112.995112,"median":67.688227,"eighty":69.666589,"marketCap":3266741238},{"date":"2021-09-10","current":-112.995112,"twenty":-112.995112,"median":67.617571,"eighty":69.666589,"marketCap":3186462153},{"date":"2021-09-17","current":-110.148336,"twenty":-112.995112,"median":67.405604,"eighty":69.666589,"marketCap":3106183067},{"date":"2021-09-24","current":-103.578852,"twenty":-112.995112,"median":67.264293,"eighty":69.666589,"marketCap":2920923640},{"date":"2021-09-30","current":-102.921904,"twenty":-112.863722,"median":67.122981,"eighty":69.581802,"marketCap":2902397697},{"date":"2021-10-08","current":-107.082577,"twenty":-112.776129,"median":67.122981,"eighty":69.525277,"marketCap":3019728668},{"date":"2021-10-15","current":-107.082577,"twenty":-112.338163,"median":66.981669,"eighty":69.525277,"marketCap":3019728668},{"date":"2021-10-22","current":-106.863594,"twenty":-111.681215,"median":66.981669,"eighty":69.525277,"marketCap":3013553354},{"date":"2021-10-29","current":-106.863594,"twenty":-111.593622,"median":66.840358,"eighty":69.525277,"marketCap":3013553354},{"date":"2021-11-05","current":-104.892749,"twenty":-111.374639,"median":66.840358,"eighty":69.412228,"marketCap":2957975525},{"date":"2021-11-12","current":-104.892749,"twenty":-110.892878,"median":66.840358,"eighty":69.242654,"marketCap":2957975525},{"date":"2021-11-19","current":-104.454784,"twenty":-110.367319,"median":66.699046,"eighty":69.242654,"marketCap":2945624897},{"date":"2021-11-26","current":-104.235801,"twenty":-110.279726,"median":66.487079,"eighty":69.242654,"marketCap":2939449583},{"date":"2021-12-03","current":138.873426,"twenty":-110.148336,"median":66.557735,"eighty":69.412228,"marketCap":3013553354},{"date":"2021-12-10","current":140.29631,"twenty":-110.148336,"median":66.769702,"eighty":69.525277,"marketCap":3044429925},{"date":"2021-12-17","current":136.027659,"twenty":-109.885556,"median":66.840358,"eighty":69.666589,"marketCap":2951800211},{"date":"2021-12-24","current":136.027659,"twenty":-109.403794,"median":66.840358,"eighty":69.8079,"marketCap":2951800211},{"date":"2021-12-31","current":136.596813,"twenty":-109.228608,"median":66.911013,"eighty":69.949212,"marketCap":2964150840},{"date":"2022-01-07","current":136.596813,"twenty":135.629252,"median":136.312236,"eighty":136.596813,"marketCap":2964150840},{"date":"2022-01-14","current":138.873426,"twenty":135.913829,"median":136.596813,"eighty":138.873426,"marketCap":3013553354},{"date":"2022-01-21","current":140.011733,"twenty":136.198405,"median":138.019696,"eighty":138.873426,"marketCap":3038254611},{"date":"2022-01-28","current":138.873426,"twenty":136.482982,"median":138.588849,"eighty":139.44258,"marketCap":3013553354},{"date":"2022-02-04","current":140.865463,"twenty":136.596813,"median":138.873426,"eighty":139.44258,"marketCap":3056780553},{"date":"2022-02-11","current":144.56496,"twenty":136.596813,"median":138.873426,"eighty":140.865463,"marketCap":3137059639},{"date":"2022-02-18","current":143.426654,"twenty":136.596813,"median":139.300292,"eighty":142.288347,"marketCap":3112358382},{"date":"2022-02-25","current":143.71123,"twenty":136.596813,"median":139.44258,"eighty":142.288347,"marketCap":3118533696},{"date":"2022-03-04","current":138.019696,"twenty":138.019696,"median":139.584868,"eighty":142.288347,"marketCap":2995027411},{"date":"2022-03-11","current":140.865463,"twenty":136.596813,"median":139.44258,"eighty":142.288347,"marketCap":3056780553},{"date":"2022-03-18","current":138.019696,"twenty":138.019696,"median":139.584868,"eighty":142.288347,"marketCap":2995027411},{"date":"2022-03-25","current":138.873426,"twenty":138.019696,"median":139.727156,"eighty":142.00377,"marketCap":3013553354},{"date":"2022-04-01","current":138.019696,"twenty":138.019696,"median":139.44258,"eighty":142.00377,"marketCap":2995027411},{"date":"2022-04-08","current":138.58885,"twenty":138.019696,"median":139.44258,"eighty":142.00377,"marketCap":3007378039},{"date":"2022-04-14","current":138.019696,"twenty":138.019696,"median":139.015715,"eighty":142.00377,"marketCap":2995027411},{"date":"2022-04-22","current":137.165966,"twenty":138.019696,"median":138.873426,"eighty":141.889939,"marketCap":2976501468},{"date":"2022-04-29","current":136.596813,"twenty":136.99522,"median":138.873426,"eighty":141.719193,"marketCap":2964150840},{"date":"2022-05-06","current":136.312236,"twenty":136.596813,"median":138.873426,"eighty":141.719193,"marketCap":2957975525},{"date":"2022-05-13","current":136.596813,"twenty":136.596813,"median":138.58885,"eighty":141.719193,"marketCap":2964150840},{"date":"2022-05-20","current":130.905279,"twenty":136.596813,"median":138.304273,"eighty":141.434617,"marketCap":2840644555},{"date":"2022-05-27","current":128.628665,"twenty":136.312236,"median":138.304273,"eighty":140.865463,"marketCap":2791242041},{"date":"2022-06-02","current":129.197819,"twenty":135.970744,"median":138.019696,"eighty":140.865463,"marketCap":2803592669},{"date":"2022-06-10","current":129.482396,"twenty":135.401591,"median":138.019696,"eighty":140.865463,"marketCap":2809767983},{"date":"2022-06-17","current":128.344089,"twenty":133.978708,"median":138.019696,"eighty":140.865463,"marketCap":2785066726},{"date":"2022-06-24","current":127.774935,"twenty":130.905279,"median":138.019696,"eighty":140.865463,"marketCap":2772716098},{"date":"2022-06-30","current":953.979581,"twenty":130.905279,"median":138.019696,"eighty":140.865463,"marketCap":2766540784},{"date":"2022-07-08","current":960.367837,"twenty":130.905279,"median":138.019696,"eighty":141.093125,"marketCap":2785066726},{"date":"2022-07-15","current":958.238418,"twenty":130.905279,"median":138.019696,"eighty":141.833024,"marketCap":2778891412},{"date":"2022-07-22","current":968.885511,"twenty":131.588263,"median":138.019696,"eighty":142.117601,"marketCap":2809767983},{"date":"2022-07-29","current":956.108999,"twenty":132.72657,"median":138.161985,"eighty":142.288347,"marketCap":2772716098},{"date":"2022-08-05","current":945.461906,"twenty":133.523385,"median":138.304273,"eighty":144.052722,"marketCap":2741839527},{"date":"2022-08-12","current":951.850162,"twenty":133.921792,"median":138.58885,"eighty":461.687415,"marketCap":2760365469},{"date":"2022-08-19","current":958.238418,"twenty":134.718607,"median":138.873426,"eighty":946.313673,"marketCap":2778891412},{"date":"2022-08-26","current":968.885511,"twenty":135.173929,"median":138.873426,"eighty":950.572511,"marketCap":2809767983},{"date":"2022-09-02","current":943.332487,"twenty":135.173929,"median":138.873426,"eighty":951.850162,"marketCap":2735664212},{"date":"2022-09-09","current":919.908881,"twenty":135.344675,"median":139.300292,"eighty":951.850162,"marketCap":2667735756},{"date":"2022-09-16","current":905.00295,"twenty":135.458506,"median":139.44258,"eighty":950.998394,"marketCap":2624508556},{"date":"2022-09-23","current":883.708763,"twenty":135.458506,"median":139.44258,"eighty":949.720743,"marketCap":2562755413},{"date":"2022-09-30","current":853.896901,"twenty":135.572337,"median":140.011733,"eighty":948.868975,"marketCap":2476301014},{"date":"2022-10-07","current":864.543995,"twenty":135.799998,"median":140.438598,"eighty":947.591324,"marketCap":2507177585},{"date":"2022-10-14","current":879.449926,"twenty":136.084574,"median":140.865463,"eighty":947.591324,"marketCap":2550404785},{"date":"2022-10-21","current":870.932251,"twenty":136.312236,"median":140.865463,"eighty":947.16544,"marketCap":2525703528},{"date":"2022-10-28","current":851.767483,"twenty":136.312236,"median":141.434617,"eighty":945.461906,"marketCap":2470125700},{"date":"2022-11-04","current":849.638064,"twenty":136.369151,"median":141.719193,"eighty":945.036022,"marketCap":2463950385},{"date":"2022-11-11","current":851.767483,"twenty":136.596813,"median":142.00377,"eighty":943.332487,"marketCap":2470125700},{"date":"2022-11-18","current":873.06167,"twenty":136.596813,"median":142.146058,"eighty":943.332487,"marketCap":2531878842},{"date":"2022-11-25","current":870.932251,"twenty":136.596813,"median":142.288347,"eighty":943.332487,"marketCap":2525703528},{"date":"2022-12-02","current":-36.874179,"twenty":136.596813,"median":142.288347,"eighty":942.054836,"marketCap":2562755413},{"date":"2022-12-09","current":-38.20698,"twenty":136.084574,"median":142.00377,"eighty":936.944231,"marketCap":2655385127},{"date":"2022-12-16","current":-38.917808,"twenty":135.458506,"median":142.00377,"eighty":934.814812,"marketCap":2704787641},{"date":"2022-12-23","current":-38.740101,"twenty":134.263284,"median":141.719193,"eighty":925.019486,"marketCap":2692437013},{"date":"2022-12-30","current":-39.184368,"twenty":132.954232,"median":141.576905,"eighty":921.186532,"marketCap":2723313584},{"date":"2023-01-06","current":-38.740101,"twenty":130.905279,"median":140.865463,"eighty":918.63123,"marketCap":2692437013},{"date":"2023-01-13","current":-38.118127,"twenty":129.994634,"median":140.865463,"eighty":913.946509,"marketCap":2649209813},{"date":"2023-01-20","current":-39.006661,"twenty":129.197819,"median":140.865463,"eighty":910.113556,"marketCap":2710962955},{"date":"2023-01-27","current":-38.917808,"twenty":128.913242,"median":140.438598,"eighty":909.261788,"marketCap":2704787641},{"date":"2023-02-03","current":-38.384687,"twenty":128.344089,"median":140.011733,"eighty":905.00295,"marketCap":2667735756},{"date":"2023-02-10","current":-38.20698,"twenty":128.059512,"median":139.44258,"eighty":905.00295,"marketCap":2655385127},{"date":"2023-02-17","current":-38.651247,"twenty":127.774935,"median":139.44258,"eighty":890.097019,"marketCap":2686261698},{"date":"2023-02-24","current":-37.762713,"twenty":126.921205,"median":139.015715,"eighty":885.838182,"marketCap":2624508556},{"date":"2023-03-03","current":-37.496153,"twenty":-36.874179,"median":138.873426,"eighty":883.708763,"marketCap":2605982613},{"date":"2023-03-10","current":-36.252205,"twenty":-37.318446,"median":-37.185165,"eighty":-36.732013,"marketCap":2519528214},{"date":"2023-03-17","current":-36.785325,"twenty":13.061639,"median":21.597276,"eighty":127.433443,"marketCap":2556580099},{"date":"2023-03-24","current":-36.696472,"twenty":13.035137,"median":21.527977,"eighty":127.433443,"marketCap":2550404785},{"date":"2023-03-31","current":-36.607618,"twenty":12.97946,"median":21.377049,"eighty":127.262697,"marketCap":2544229471},{"date":"2023-04-06","current":-36.874179,"twenty":12.966359,"median":21.304301,"eighty":127.091951,"marketCap":2562755413},{"date":"2023-04-14","current":-36.963032,"twenty":12.8467,"median":21.064328,"eighty":127.433443,"marketCap":2568930728},{"date":"2023-04-21","current":-37.318446,"twenty":12.746923,"median":21.064328,"eighty":127.433443,"marketCap":2593631985},{"date":"2023-04-28","current":-35.985644,"twenty":12.611778,"median":20.984336,"eighty":127.433443,"marketCap":2501002271},{"date":"2023-05-05","current":-34.919403,"twenty":12.53865,"median":20.759121,"eighty":127.433443,"marketCap":2426898500},{"date":"2023-05-12","current":-33.497748,"twenty":12.494211,"median":20.531053,"eighty":127.433443,"marketCap":2328093472},{"date":"2023-05-19","current":-32.78692,"twenty":12.448124,"median":20.025213,"eighty":127.433443,"marketCap":2278690958},{"date":"2023-05-25","current":-32.431506,"twenty":12.445608,"median":19.536981,"eighty":127.262697,"marketCap":2253989701},{"date":"2023-06-02","current":-32.78692,"twenty":12.361074,"median":19.046668,"eighty":127.433443,"marketCap":2278690958},{"date":"2023-06-09","current":-33.408894,"twenty":12.229593,"median":18.697188,"eighty":127.433443,"marketCap":2321918158},{"date":"2023-06-16","current":-32.964627,"twenty":12.134468,"median":18.522448,"eighty":127.433443,"marketCap":2291041586},{"date":"2023-06-23","current":-31.987239,"twenty":12.06569,"median":18.417604,"eighty":127.433443,"marketCap":2223113130},{"date":"2023-06-30","current":-113.008251,"twenty":11.725073,"median":18.382656,"eighty":127.433443,"marketCap":2260165015},{"date":"2023-07-07","current":-110.229359,"twenty":-31.987239,"median":18.365182,"eighty":127.262697,"marketCap":2204587187},{"date":"2023-07-14","current":-113.008251,"twenty":-32.52036,"median":18.365182,"eighty":127.262697,"marketCap":2260165015},{"date":"2023-07-21","current":-111.155657,"twenty":-32.78692,"median":18.365182,"eighty":127.262697,"marketCap":2223113130},{"date":"2023-07-28","current":-112.390719,"twenty":-32.822462,"median":18.365182,"eighty":127.262697,"marketCap":2247814387},{"date":"2023-08-04","current":-110.538125,"twenty":-33.053481,"median":18.365182,"eighty":127.262697,"marketCap":2210762501},{"date":"2023-08-11","current":-111.155657,"twenty":-33.355582,"median":18.365182,"eighty":127.262697,"marketCap":2223113130},{"date":"2023-08-18","current":-104.980342,"twenty":-33.710996,"median":18.365182,"eighty":127.262697,"marketCap":2099606845},{"date":"2023-08-25","current":-105.906639,"twenty":-34.919403,"median":18.365182,"eighty":127.262697,"marketCap":2118132787},{"date":"2023-09-01","current":-108.067999,"twenty":-36.110039,"median":18.365182,"eighty":127.262697,"marketCap":2161359987},{"date":"2023-09-08","current":-105.906639,"twenty":-36.429911,"median":18.365182,"eighty":127.262697,"marketCap":2118132787},{"date":"2023-09-15","current":-103.127748,"twenty":-36.64316,"median":18.365182,"eighty":127.262697,"marketCap":2062554959},{"date":"2023-09-22","current":-103.436514,"twenty":-36.732013,"median":18.365182,"eighty":127.262697,"marketCap":2068730273},{"date":"2023-09-29","current":-102.510217,"twenty":-36.874179,"median":18.347708,"eighty":127.091951,"marketCap":2050204331},{"date":"2023-10-06","current":-101.892685,"twenty":-36.874179,"median":18.347708,"eighty":127.091951,"marketCap":2037853702},{"date":"2023-10-13","current":-102.818982,"twenty":-37.051885,"median":18.347708,"eighty":127.091951,"marketCap":2056379645},{"date":"2023-10-20","current":-101.892685,"twenty":-37.318446,"median":18.347708,"eighty":126.921205,"marketCap":2037853702},{"date":"2023-10-27","current":-100.966388,"twenty":-37.318446,"median":18.347708,"eighty":127.091951,"marketCap":2019327759},{"date":"2023-11-03","current":-100.348857,"twenty":-37.513924,"median":18.347708,"eighty":127.091951,"marketCap":2006977131},{"date":"2023-11-10","current":-97.569965,"twenty":-37.762713,"median":18.347708,"eighty":127.091951,"marketCap":1951399303},{"date":"2023-11-17","current":-96.643668,"twenty":-37.762713,"median":18.347708,"eighty":127.091951,"marketCap":1932873360},{"date":"2023-11-24","current":-98.805028,"twenty":-38.047044,"median":18.347708,"eighty":127.091951,"marketCap":1976100560},{"date":"2023-12-01","current":40.873494,"twenty":-38.118127,"median":18.382656,"eighty":127.091951,"marketCap":1994626502},{"date":"2023-12-08","current":40.873494,"twenty":-38.118127,"median":18.522448,"eighty":127.091951,"marketCap":1994626502},{"date":"2023-12-15","current":40.746951,"twenty":-38.118127,"median":18.697188,"eighty":127.091951,"marketCap":1988451188},{"date":"2023-12-22","current":39.861147,"twenty":-38.118127,"median":19.046668,"eighty":127.091951,"marketCap":1945223988},{"date":"2023-12-29","current":41.759297,"twenty":-38.118127,"median":19.091213,"eighty":127.091951,"marketCap":2037853702},{"date":"2024-01-05","current":42.392014,"twenty":-38.118127,"median":19.850473,"eighty":127.091951,"marketCap":2068730273},{"date":"2024-01-12","current":42.012384,"twenty":-38.118127,"median":20.409641,"eighty":127.091951,"marketCap":2050204331},{"date":"2024-01-19","current":43.277817,"twenty":-38.118127,"median":20.724173,"eighty":127.091951,"marketCap":2111957473},{"date":"2024-01-26","current":44.16362,"twenty":-38.118127,"median":20.968809,"eighty":127.091951,"marketCap":2155184673},{"date":"2024-02-02","current":42.771644,"twenty":-38.118127,"median":21.037664,"eighty":127.091951,"marketCap":2087256216},{"date":"2024-02-09","current":43.02473,"twenty":-38.118127,"median":21.064328,"eighty":105.99772,"marketCap":2099606845},{"date":"2024-02-16","current":43.151274,"twenty":-38.118127,"median":21.15765,"eighty":126.921205,"marketCap":2105782159},{"date":"2024-02-23","current":42.26547,"twenty":-38.118127,"median":21.330965,"eighty":126.921205,"marketCap":2062554959},{"date":"2024-03-01","current":42.012384,"twenty":-38.118127,"median":21.493029,"eighty":116.459463,"marketCap":2050204331},{"date":"2024-03-08","current":41.759297,"twenty":-38.118127,"median":21.632821,"eighty":116.459463,"marketCap":2037853702},{"date":"2024-03-15","current":40.873494,"twenty":-38.118127,"median":21.667769,"eighty":116.459463,"marketCap":1994626502},{"date":"2024-03-22","current":40.240777,"twenty":-38.118127,"median":21.737665,"eighty":116.459463,"marketCap":1963749931},{"date":"2024-03-28","current":40.114234,"twenty":-38.118127,"median":21.737665,"eighty":116.459463,"marketCap":1957574617},{"date":"2024-04-05","current":39.987691,"twenty":-38.118127,"median":21.842509,"eighty":127.262697,"marketCap":1951399303},{"date":"2024-04-12","current":40.620407,"twenty":-38.118127,"median":21.842509,"eighty":127.091951,"marketCap":1982275874},{"date":"2024-04-19","current":41.379667,"twenty":-38.118127,"median":21.877457,"eighty":127.091951,"marketCap":2019327759},{"date":"2024-04-26","current":41.506211,"twenty":-38.118127,"median":21.912405,"eighty":116.459463,"marketCap":2025503074},{"date":"2024-05-03","current":42.518557,"twenty":-38.118127,"median":21.947353,"eighty":116.459463,"marketCap":2074905588},{"date":"2024-05-10","current":41.88584,"twenty":-38.118127,"median":22.017249,"eighty":116.459463,"marketCap":2044029016},{"date":"2024-05-17","current":42.898187,"twenty":-38.118127,"median":22.052197,"eighty":116.459463,"marketCap":2093431530},{"date":"2024-05-24","current":41.126581,"twenty":-38.118127,"median":22.157042,"eighty":116.459463,"marketCap":2006977131},{"date":"2024-05-31","current":40.620407,"twenty":-38.118127,"median":22.433178,"eighty":116.459463,"marketCap":1982275874},{"date":"2024-06-07","current":39.861147,"twenty":-38.118127,"median":22.532221,"eighty":116.459463,"marketCap":1945223988},{"date":"2024-06-14","current":39.861147,"twenty":-38.118127,"median":22.730307,"eighty":116.459463,"marketCap":1945223988},{"date":"2024-06-21","current":39.228431,"twenty":-38.118127,"median":22.779828,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-06-28","current":25.8885,"twenty":-38.118127,"median":22.779828,"eighty":116.459463,"marketCap":1939048674},{"date":"2024-07-05","current":25.806053,"twenty":-38.118127,"median":22.829349,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-07-12","current":27.042765,"twenty":-38.118127,"median":22.878871,"eighty":116.459463,"marketCap":2025503074},{"date":"2024-07-19","current":26.135843,"twenty":-38.118127,"median":22.878871,"eighty":116.459463,"marketCap":1957574617},{"date":"2024-07-26","current":25.806053,"twenty":-38.118127,"median":23.027435,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-08-02","current":25.641158,"twenty":-38.118127,"median":23.621691,"eighty":116.459463,"marketCap":1920522731},{"date":"2024-08-09","current":25.558711,"twenty":-38.118127,"median":23.918819,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-08-16","current":25.641158,"twenty":-38.118127,"median":24.067384,"eighty":116.459463,"marketCap":1920522731},{"date":"2024-08-23","current":25.476263,"twenty":-38.118127,"median":24.215948,"eighty":116.459463,"marketCap":1908172103},{"date":"2024-08-30","current":25.806053,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1932873360},{"date":"2024-09-06","current":25.146473,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1883470846},{"date":"2024-09-13","current":24.899131,"twenty":-38.118127,"median":24.265469,"eighty":116.459463,"marketCap":1864944903},{"date":"2024-09-20","current":24.734236,"twenty":-38.118127,"median":24.314991,"eighty":126.921205,"marketCap":1852594275},{"date":"2024-09-27","current":25.641158,"twenty":-38.118127,"median":24.364512,"eighty":126.921205,"marketCap":1920522731},{"date":"2024-10-04","current":26.135843,"twenty":-38.118127,"median":24.389273,"eighty":126.921205,"marketCap":1957574617},{"date":"2024-10-10","current":25.558711,"twenty":-38.118127,"median":24.414033,"eighty":116.459463,"marketCap":1914347417},{"date":"2024-10-18","current":25.476263,"twenty":-38.118127,"median":24.513076,"eighty":126.921205,"marketCap":1908172103},{"date":"2024-10-25","current":25.393816,"twenty":-38.118127,"median":24.734236,"eighty":126.921205,"marketCap":1901996789},{"date":"2024-11-01","current":25.064026,"twenty":-38.118127,"median":24.788683,"eighty":126.921205,"marketCap":1877295532},{"date":"2024-11-08","current":24.981578,"twenty":-38.118127,"median":24.879428,"eighty":126.921205,"marketCap":1871120217},{"date":"2024-11-15","current":24.569341,"twenty":-38.118127,"median":24.879428,"eighty":126.921205,"marketCap":1840243646},{"date":"2024-11-22","current":24.486894,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1834068332},{"date":"2024-11-29","current":24.196152,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1834068332},{"date":"2024-12-06","current":24.114684,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1827893018},{"date":"2024-12-13","current":23.707341,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1797016446},{"date":"2024-12-20","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1784665818},{"date":"2024-12-27","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1784665818},{"date":"2025-01-03","current":23.951747,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1815542389},{"date":"2025-01-10","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1790841132},{"date":"2025-01-17","current":23.707341,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1797016446},{"date":"2025-01-24","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":126.921205,"marketCap":1790841132},{"date":"2025-01-28","current":23.870278,"twenty":-38.118127,"median":24.899131,"eighty":116.459463,"marketCap":1809367075},{"date":"2025-02-07","current":23.544404,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1784665818},{"date":"2025-02-14","current":23.625872,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1790841132},{"date":"2025-02-21","current":24.114684,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1827893018},{"date":"2025-02-28","current":24.277621,"twenty":-38.118127,"median":24.899131,"eighty":127.091951,"marketCap":1840243646},{"date":"2025-03-07","current":24.196152,"twenty":-38.118127,"median":24.899131,"eighty":127.262697,"marketCap":1834068332},{"date":"2025-03-14","current":23.951747,"twenty":-38.118127,"median":24.899131,"eighty":127.262697,"marketCap":1815542389},{"date":"2025-03-21","current":25.010837,"twenty":-38.118127,"median":24.919308,"eighty":127.262697,"marketCap":1895821474},{"date":"2025-03-28","current":24.929369,"twenty":-38.118127,"median":24.981578,"eighty":127.262697,"marketCap":1889646160},{"date":"2025-04-03","current":25.010837,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1895821474},{"date":"2025-04-11","current":24.277621,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1840243646},{"date":"2025-04-17","current":23.625872,"twenty":-38.118127,"median":24.981578,"eighty":127.091951,"marketCap":1790841132},{"date":"2025-04-25","current":23.870278,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1809367075},{"date":"2025-05-02","current":24.522026,"twenty":-38.118127,"median":24.996207,"eighty":127.262697,"marketCap":1858769589},{"date":"2025-05-09","current":24.196152,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1834068332},{"date":"2025-05-16","current":24.684963,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1871120217},{"date":"2025-05-23","current":25.336711,"twenty":-38.118127,"median":25.010837,"eighty":127.433443,"marketCap":1920522731},{"date":"2025-05-30","current":26.069928,"twenty":-38.118127,"median":25.064026,"eighty":127.433443,"marketCap":1976100560},{"date":"2025-06-06","current":25.581117,"twenty":-38.118127,"median":25.092306,"eighty":127.433443,"marketCap":1939048674},{"date":"2025-06-13","current":25.98846,"twenty":-38.118127,"median":25.156854,"eighty":127.433443,"marketCap":1969925245},{"date":"2025-06-20","current":25.825523,"twenty":-38.118127,"median":25.311368,"eighty":127.433443,"marketCap":1957574617},{"date":"2025-06-27","current":31.859902,"twenty":-38.118127,"median":25.365264,"eighty":127.262697,"marketCap":2000801817},{"date":"2025-07-04","current":32.351567,"twenty":-38.118127,"median":25.393816,"eighty":127.262697,"marketCap":2031678388},{"date":"2025-07-11","current":32.941565,"twenty":-38.118127,"median":25.487956,"eighty":127.262697,"marketCap":2068730273},{"date":"2025-07-18","current":33.334897,"twenty":-38.118127,"median":25.558711,"eighty":127.262697,"marketCap":2093431530},{"date":"2025-07-25","current":33.43323,"twenty":-38.118127,"median":25.558711,"eighty":127.262697,"marketCap":2099606845},{"date":"2025-08-01","current":32.646566,"twenty":-38.118127,"median":25.581117,"eighty":127.262697,"marketCap":2050204331},{"date":"2025-08-08","current":33.236564,"twenty":-38.118127,"median":25.641158,"eighty":127.262697,"marketCap":2087256216},{"date":"2025-08-15","current":33.43323,"twenty":-38.118127,"median":25.733829,"eighty":127.262697,"marketCap":2099606845},{"date":"2025-08-22","current":32.843232,"twenty":-38.118127,"median":25.806053,"eighty":127.262697,"marketCap":2062554959},{"date":"2025-08-29","current":33.236564,"twenty":-38.118127,"median":25.815788,"eighty":127.262697,"marketCap":2087256216},{"date":"2025-09-05","current":32.351567,"twenty":-38.118127,"median":25.8885,"eighty":127.262697,"marketCap":2031678388},{"date":"2025-09-12","current":32.4499,"twenty":-38.118127,"median":25.938969,"eighty":127.262697,"marketCap":2037853702},{"date":"2025-09-19","current":32.351567,"twenty":-38.118127,"median":25.970948,"eighty":127.262697,"marketCap":2031678388},{"date":"2025-09-26","current":31.958235,"twenty":-38.118127,"median":25.98846,"eighty":127.262697,"marketCap":2006977131},{"date":"2025-10-03","current":32.154901,"twenty":-38.118127,"median":26.053395,"eighty":127.091951,"marketCap":2019327759},{"date":"2025-10-10","current":31.859902,"twenty":-38.118127,"median":26.14362,"eighty":127.262697,"marketCap":2000801817},{"date":"2025-10-17","current":31.269903,"twenty":-38.118127,"median":26.225577,"eighty":127.262697,"marketCap":1963749931},{"date":"2025-10-24","current":31.368236,"twenty":-38.118127,"median":26.348759,"eighty":127.262697,"marketCap":1969925245},{"date":"2025-10-31","current":31.269903,"twenty":-38.118127,"median":31.269903,"eighty":127.262697,"marketCap":1963749931},{"date":"2025-11-07","current":31.466569,"twenty":-38.118127,"median":31.368236,"eighty":127.262697,"marketCap":1976100560},{"date":"2025-11-14","current":33.629896,"twenty":-38.118127,"median":31.466569,"eighty":127.262697,"marketCap":2111957473},{"date":"2025-11-21","current":33.138231,"twenty":-38.118127,"median":31.515735,"eighty":127.262697,"marketCap":2081080902},{"date":"2025-11-28","current":40.377055,"twenty":-38.118127,"median":31.712402,"eighty":127.262697,"marketCap":2099606845},{"date":"2025-12-05","current":40.733323,"twenty":-38.118127,"median":31.712402,"eighty":127.262697,"marketCap":2118132787},{"date":"2025-12-12","current":39.545762,"twenty":-38.118127,"median":31.712402,"eighty":127.262697,"marketCap":2056379645},{"date":"2025-12-19","current":41.564615,"twenty":-38.118127,"median":31.712402,"eighty":127.262697,"marketCap":2161359987},{"date":"2025-12-24","current":41.445859,"twenty":-38.118127,"median":31.712402,"eighty":127.262697,"marketCap":2155184673},{"date":"2026-01-02","current":41.327103,"twenty":-38.118127,"median":31.663235,"eighty":127.433443,"marketCap":2149009359},{"date":"2026-01-09","current":42.277151,"twenty":-38.118127,"median":31.663235,"eighty":127.433443,"marketCap":2198411873},{"date":"2026-01-16","current":42.039639,"twenty":-38.118127,"median":31.663235,"eighty":127.433443,"marketCap":2186061244},{"date":"2026-01-23","current":44.058492,"twenty":-38.118127,"median":31.663235,"eighty":127.433443,"marketCap":2291041586},{"date":"2026-01-30","current":44.889784,"twenty":-38.118127,"median":31.663235,"eighty":127.433443,"marketCap":2334268786},{"date":"2026-02-06","current":44.177248,"twenty":-38.118127,"median":31.663235,"eighty":127.433443,"marketCap":2297216901}],"updateTime":1770653863770},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00088\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186985739","title":"Chairman and Managing Director Chen Bin Increases Stake in Tai Cheung Hold (00088) by 10,000 Shares at HK$3.8 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1186985739","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186985739?lang=en_us&edition=fundamental","pubTime":"2026-02-02 19:32","pubTimestamp":1770031967,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on January 28, Chairman and Managing Director Chen Bin increased his stake in Tai Cheung Hold (00088) by 10,000 shares at a price of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00088","BK1216"],"gpt_icon":0},{"id":"1163639450","title":"Hong Kong Stocks Hit 52-Week Highs and Lows on January 26","url":"https://stock-news.laohu8.com/highlight/detail?id=1163639450","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163639450?lang=en_us&edition=fundamental","pubTime":"2026-01-26 16:51","pubTimestamp":1769417502,"startTime":"0","endTime":"0","summary":"As of the market close on January 26, a total of 150 stocks reached new 52-week highs. Among them, MEGAIN (06939), GUANZE MEDICAL (02427), and KFM金德 (03816) recorded the highest percentage gains, at...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383440.USD","LU1023057109.AUD","518880","BK1592","LU2663582299.SGD","00088","BK1100","LU1242518857.USD","LU2088748376.SGD","SGXZ86797644.SGD","HSBC","00486","LU1224709979.USD","LU0708995583.HKD","01818","BK1501","00006","LU1316543674.SGD","LU0417516902.SGD","03441","BK1156","LU1303224171.USD","00826","01481","01138","LU2399975544.HKD","IE00BHRH8D16.HKD","LU1051769294.HKD","LU1481107354.HKD","SG9999009997.SGD","BK1548","LU0320764599.SGD","LU2213484517.USD","BK1572","LU2097828474.EUR","03143","LU0348825331.USD","06031","02250","BK1509","LU0463099449.HKD","LU1235295612.USD","BK1139","LU0211977185.USD","00338","BK1202","BK1587","03389","BK1116","BK1577","08299","00315","BK1224","00851","06600","LU0651946864.USD","BK1511","01608","LU1769817096.USD","SG9999003461.SGD","LU0328353924.USD","LU0593848301.USD","LU0540923850.HKD","LU0149534421.HKD","LU0828237940.HKD","BK1170","BK1147","LU2088747725.USD","00720","SG9999010078.USD","01772","LU1634259391.SGD","BK1610","LU0572940350.SGD","02125","LU0823426308.USD","LU0049853897.USD","03466","SG9999001846.SGD","BK1106","03700","01271","BK1178","BK1225","00014","00369","02546","LU1328615791.USD","BK1105","08592","IE0032431581.USD","BK1140","LU0345780521.USD","BK1190","BK1175","LU0149721374.USD","BK1198","02442","LU0823431563.USD","01429","LU0192582467.USD","BK1205","LU0052750758.USD","BK1095","LU0231459107.USD","LU0327786744.USD","LU1634259557.SGD","LU0300738605.USD","00041","NUGT","LU0886674414.USD","LU1497733631.SGD","02259","BK1524","BK1258","LU0417516571.SGD","LU1039395188.USD","BK1583","09936","LU0106252389.USD","LU2506952253.HKD","03788","IE00BHRH8C09.USD","02678","IE00BMCWC346.EUR","LU0348805143.USD","01164","LU0329678170.USD","LU1046422090.SGD","00026","BK1184","LU0039217434.USD","LU1497734951.SGD","BK1565","LU0737861699.HKD","LU0370786039.SGD","01940","BK1115","LU0164880469.USD","BK1166","LU1808992512.USD","08431","02343","01038","BK1171","02427","HK0000252152.HKD","LU1497733557.USD","LU0702159699.USD","00622","SG9999002950.SGD","00609","LU0173614495.USD","LU0348784397.USD","LU2097828557.USD","08222","SG9999010052.SGD","LU0950373646.USD","02551","LU0359201612.USD","00021","BK1183","LU0561508036.HKD","LU2097828631.EUR","01793","BK1550","LU0228367735.SGD","LU0348783233.USD","03121","01997","02517","BK1181","LU0307460666.USD","BK1531","00508","01113","BK1243","01208","00101","BK1590","LU0359202008.SGD","SUHJY","LU1171460220.USD","LU0390135506.SGD","02772","00016","BK1128","06655","LU1515016050.SGD","LU1770034418.SGD","LU0979878070.USD","01378","BK1226","01899","BK1135","BK1239","IE0034224299.USD","HSHD.SI","LU1251922891.USD","BK1097","LU2097828714.EUR","01538","LU1688375341.USD","LU0188438112.USD","02579","02198","LU1282651048.USD","01262","BK1103","BK1157","02225","00966","03616","LU0164865239.USD","LU1720050803.USD","LU1522347837.USD","BK1522","06651","BK1607","00607","LU0823426480.USD","LU2226123490.SGD","06693","LU0348735423.USD","02570","00186","02168","00590","BK1535","LU0215049551.USD","03145","09611","LU0531971595.HKD","LU0348827113.USD","08148","BK1109","00071","LU0140636845.USD","SG9999001093.SGD","BK1113","IE00BYV24P56.USD","BK1589","LU1831875114.USD","LU1048588211.SGD","00023","00439","LU1064131003.USD","LU2097828805.USD","BK1505","LU0469268626.HKD","BK1555","01105","03410","80883","LU0315179316.USD","BK1231","HK0000320264.USD","LU1504937902.USD","02025","02883","00683","SG9999006597.SGD","08549","LU1508157978.USD","SG9999014674.SGD","BK1569","BK1193","LU0651947912.USD","09927","BK1210","LU0345780281.USD","BK1163","SGUmain","LU1571399168.USD","LU0181495838.USD","LU1769817179.HKD","LU0229494975.USD","BK1211","02099","IE00B1G9TL16.USD","00111","00005","00883","03189","03076","LU2543165471.USD","HK0000306701.USD","BK1132","GCmain","01333","LU0287142896.SGD","LU0737861772.HKD","02338","BK1188","HK0000320223.HKD","01452","BK1208","01960","LU0266512473.USD","BK1544","LU2226123227.USD","BK1536","06939","BK1238","09881","BK1534","01762","02128","LU1242518931.SGD","LU2148510915.USD","LU0871576103.HKD","00681","BK1160","SGXZ62798434.SGD","HK0000306685.HKD","LU1166156734.SGD","00640","LU0049112450.USD","LU0072462343.USD","LU1188198961.HKD","LU1051768304.USD","LU0096374516.USD","LU2039709279.SGD","LU0293314216.USD","LU0607220059.USD","BK1237","LU0266512127.USD","09893","BK1502","LU0456854461.SGD","02865","01787","LU0264606111.USD","LU0823431647.USD","BK1164","BK1143","LU0359201885.HKD","00631","SG9999004220.SGD","SG9999002463.SGD","LU2088748293.HKD","LU0572939691.SGD","LU0300738514.USD","LU1048596156.SGD","LU0329678337.USD","DUST","LU0588546209.SGD","BK1581","06805","BK1545","02048","HK0000252160.HKD","BK1148","03134","LU0048580855.USD","BK1152","01580","00339","BK1559","BK1528","LU0163747925.USD","BK1112","02899","LU0390135332.USD","LU1961090484.USD","00326","02671","03600","LU0516422440.USD","LU0516423091.SGD","02211","BK1606","SGCmain","BK1521","02155","BK1158","BK1150","BK1216","LU1880383366.USD","01418","BK1197","02372","LU0572944931.SGD","BK1593","BK1129","HSBA.UK","SG9999011746.SGD","LU0823437842.USD","BK1614","IE00B1G9TM23.USD","09696","BK1542","LU0516422366.SGD","HK0000500386.USD","00386","LU0821914370.USD","BK1191","02788","LU0516423174.USD","08107","LU0228659784.USD","159934","BK1119","LU1064130708.USD","LU0390135688.USD","LU0634319403.HKD","LU1794554557.SGD","BK1602","LU0061477393.USD","BK1543","06838","03483","BK1601","01110","00206","LU0516422952.EUR","01693","LU0244354667.USD","LU2088747998.USD","BK1562","BK1236","BK1549","BK1130","BK1227","00066","LU1719994722.HKD","BK1099","01347","BK1240","BK1214","00390","BK1144","00340","80016","BK1230","GLD","BK1110","BK1229","00214","00105","LU2088748020.USD","BK1161","BK1500","IE00BG0RBZ43.SGD","00659","01681","01882","IE00BSPPW651.USD","LU0417516738.SGD","BK1594","08418","00001","LU0326950275.SGD","LU0828237510.HKD","01866","03330","BK1527"],"gpt_icon":1},{"id":"1183211471","title":"Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12","url":"https://stock-news.laohu8.com/highlight/detail?id=1183211471","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183211471?lang=en_us&edition=fundamental","pubTime":"2026-01-12 16:57","pubTimestamp":1768208224,"startTime":"0","endTime":"0","summary":"As of the market close on January 12, 114 stocks hit 52-week highs. LFG Investment Holdings (03938), TBKS HLDGS (01960), and Knowledge Atlas (02513) led the gains, posting surge rates of 111.24%,...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048596156.SGD","BK1205","LU1115378108.SGD","LU0173614495.USD","09890","BK1592","BK1233","LU0469268626.HKD","DUST","09658","08072","159934","BK1577","GDX","02314","LU0348827113.USD","LU0620787316.HKD","SG9999004220.SGD","LU2097828474.EUR","LU2097828631.EUR","03636","03882","BK1614","LU2039709279.SGD","00205","LU0572944931.SGD","00661","02425","LU0106252389.USD","LU1522347837.USD","LU2399975544.HKD","LU0328353924.USD","BK1151","BK1546","01969","02691","LU0370786039.SGD","00659","BK1615","BK1143","01539","LU0329678170.USD","01830","LU0449509016.USD","02605","LU0886674414.USD","SG9999003461.SGD","LU0082770016.USD","SGUmain","BK1595","BK1113","518880","LU2242644610.SGD","BK1144","BK1554","00086","BK1596","03899","LU0164939612.USD","LU1497733557.USD","SGCmain","IE0008369823.USD","LU1794554557.SGD","00014","02551","LU0244354667.USD","SUHJY","IE0032431581.USD","00083","LU1634259391.SGD","BK1220","02899","08189","01993","01122","HK0000320223.HKD","02521","IE00B1G9TM23.USD","LU1242518857.USD","00001","01882","SG9999001226.SGD","SG9999010052.SGD","BK1513","08370","03133","BK1137","LU0737861699.HKD","LU1769817096.USD","00677","02166","BK1224","LU0737861772.HKD","LU0828237940.HKD","LU0329678337.USD","BK1556","LU0417516738.SGD","08627","LU1769817179.HKD","BK1521","LU0228659784.USD","IE00BYV24P56.USD","LU0211977185.USD","03145","LU0082770016.SGD","03686","BK1258","00016","BK1548","BK1116","01157","LU0061477393.USD","02513","BK1610","07618","LU0214875030.USD","06651","LU0456846285.SGD","03076","LU2088748376.SGD","LU0054450605.USD","BK1109","BK1237","02516","01880","02168","BK1540","01104","SG9999009997.SGD","LU2097828805.USD","01020","LU1808992512.USD","03188","02637","LU0307460666.USD","BK1568","01156","LU0266512473.USD","LU1719994722.HKD","00639","BK1507","BK1157","BK1164","BK1162","BK1099","BK1215","BK1223","LU1497733631.SGD","09956","LU2088748293.HKD","BK1104","LU0327786744.USD","LU0463099449.HKD","BK1124","LU0229494975.USD","03398","BK1511","08418","BK1147","LU1770034418.SGD","BK1604","BK1114","BK1130","BK1505","BK1121","02600","BK1108","BK1138","BK1539","SG9999014674.SGD","IE0034224299.USD","LU2088747998.USD","BK1589","01662","BK1148","BK1594","IE00BSPPW651.USD","LU0456827905.SGD","BK1593","01038","LU1571399168.USD","LU0871576103.HKD","BK1240","LU0348735423.USD","02250","03410","BK1555","BK1154","03393","LU1880383440.USD","LU1303224171.USD","02099","IE00BMCWC346.EUR","BK1165","LU1251922891.USD","00842","00006","00100","BK1538","BK1179","01818","01758","03858","01918","LU1831875114.USD","03317","LU0979878070.USD","02002","02788","LU0096374516.USD","HK0000320264.USD","IE00B1G9TL16.USD","BK1190","01354","BK1544","LU0821914370.USD","LU1504937902.USD","BK1206","LU0348783233.USD","GLD","01113","BK1096","LU0278937759.USD","01960","LU0828237510.HKD","BK1551","LU0072462343.USD","HK0000306685.HKD","BK1142","NUGT","BK1175","BK1578","LU0164865239.USD","BK1569","SG9999001051.SGD","02025","LU1481107354.HKD","LU2097828557.USD","LU1634259557.SGD","LU0051755006.USD","LU1316543674.SGD","03160","LU0561508036.HKD","01209","LU0140636845.USD","00052","LU0039217434.USD","LU0417516571.SGD","08087","00088","BK1128","SG9999001093.SGD","BK1516","BK1188","BK1542","LU1720050803.USD","LU2226123227.USD","LU0345780281.USD","BK1119","IAU","BK1228","08226","00780","00128","LU0640798160.USD","LU2088748020.USD","00695","LU0164880469.USD","01757","BK1229","LU1224709979.USD","BK1225","BK1181","BK1170","09903","00631","LU0326950275.SGD","03121","LU1880383366.USD","LU0348784397.USD","LU0345780521.USD","BK1500","BK1191","08195","BK1227","LU0417516902.SGD","LU2460026573.USD","LU1242518931.SGD","02777","LU1188198961.HKD","HK0000306701.USD","06980","LU0048580855.USD","BK1140","BK1213","LU0266512127.USD","LU2088747725.USD","BK1216","LU0049853897.USD","LU2226123490.SGD","BK1183","08095","01133","BK1171","06993","LU1961090484.USD","LU0634319403.HKD","00451","08537","BK1514","BK1559","BK1257","SG9999002463.SGD","LU0348825331.USD","BK1198","LU0540923850.HKD","09638","LU0149721374.USD","LU2097828714.EUR","02996","BK1534","LU0531971595.HKD","02007","00764","BK1117","03431","BK1135","SGXZ90724238.SGD","BK1527","BK1583","BK1601","08076","BK1094","BK1202","LU0456854461.SGD","00181","GCmain","SG9999010078.USD","LU0181495838.USD","BK1522","03199","01045","03993","BK1547","02689","BK1239","80016","LU0315179316.USD","BK1230","LU1048588211.SGD","LU1497734951.SGD","LU0449515922.USD","BK1102","LU0588546209.SGD","LU0287142896.SGD","01468"],"gpt_icon":1},{"id":"1157539348","title":"Zhiti Hong Kong Stocks 52-Week Highs and Lows Statistics | January 7th","url":"https://stock-news.laohu8.com/highlight/detail?id=1157539348","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157539348?lang=en_us&edition=fundamental","pubTime":"2026-01-07 16:46","pubTimestamp":1767775581,"startTime":"0","endTime":"0","summary":"As of the market close on January 7th, 120 stocks hit 52-week highs. Among them, Fengzhan Holdings (01826), Yuneng Holdings Rights (02992), and Gaokeqiao (09963) recorded the top three highest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1614","BK1135","08056","SG9999012744.USD","LU0264606111.USD","03993","08516","BK1582","BK1233","BK1154","BK1212","BK1521","BK1554","BK1130","LU0979878070.USD","BK1550","BK1569","00400","BK1235","IE0008369823.USD","LU1719994722.HKD","BK1258","SG9999004220.SGD","01591","LU1720050803.USD","LU2088748293.HKD","LU0329678337.USD","LU0345780281.USD","BK1556","BK1179","00966","LU1046422090.SGD","LU2242644610.SGD","IE00BG0RBZ43.SGD","LU1831875114.USD","LU0348735423.USD","LU0417516738.SGD","02339","LU2399975544.HKD","BK1578","01539","BK1500","01055","01378","BK1175","BK1099","00756","LU0828237510.HKD","LU2226123490.SGD","BK1144","LU0181495838.USD","LU1880383440.USD","02665","BK1156","LU1497733557.USD","02610","LU0359201885.HKD","LU0054450605.USD","09963","LU1282651048.USD","LU0082770016.SGD","LU1171460220.USD","LU0449515922.USD","BK1238","BK1594","02685","01301","01959","LU0831103253.SGD","02693","LU1504937902.USD","LU1242518931.SGD","09858","BK1544","09993","LU1769817179.HKD","BK1163","BK1559","LU0327786744.USD","SG9999001093.SGD","LU0348827113.USD","LU1655091616.SGD","LU1224444064.USD","02521","LU0287142896.SGD","LU0214875030.USD","01405","BK1123","BK1149","01122","BK1183","BK1136","LU2097828714.EUR","BK1186","01638","LU1188198961.HKD","LU0821914370.USD","02307","BK1592","LU1808992512.USD","LU0469268626.HKD","BK1116","00451","BK1564","LU1634259391.SGD","02442","LU1497733631.SGD","03076","BK1171","03393","LU2088747998.USD","02788","IE0032431581.USD","01336","03133","LU0266512127.USD","00753","02676","01020","BK1137","LU0164865239.USD","01757","LU0348767384.USD","LU0572940350.SGD","LU1481107354.HKD","LU1048596156.SGD","02579","02600","06190","09638","01118","00002","03188","LU0620787316.HKD","LU0886674414.USD","BK1595","LU0417516571.SGD","BK1229","LU0048580855.USD","LU0456846285.SGD","LU1023057109.AUD","LU0871576103.HKD","02601","BK1124","03887","LU2097828631.EUR","01385","BK1127","LU0828237940.HKD","LU0051755006.USD","LU1794554557.SGD","BK1546","BK1240","BK1162","BK1190","BK1142","02516","BK1201","LU0449509016.USD","BK1223","02166","LU0737861699.HKD","LU0531971595.HKD","SG9999012728.SGD","LU1675838814.USD","LU2088748020.USD","LU0456827905.SGD","IE00B5MMRT66.SGD","00290","02107","BK1148","LU0266512473.USD","LU0737861772.HKD","BK1513","BK1213","LU0229494975.USD","01918","LU0307460666.USD","IE00B543WZ88.USD","LU1303224171.USD","BK1094","02899","LU2097828474.EUR","01057","LU0540923850.HKD","00670","SG9999004311.SGD","02198","IE0009570106.USD","SG9999002463.SGD","BK1577","LU0348766576.USD","BK1205","BK1140","BK1507","BK1249","LU2088747725.USD","BK1110","HK0000320223.HKD","LU0348783233.USD","BK1560","LU0164880469.USD","LU1634259557.SGD","LU0359201612.USD","BK1228","BK1555","01563","BK1527","08087","BK1155","LU0173614495.USD","SG9999012710.SGD","BK1561","LU0149721374.USD","LU0293314216.USD","LU0463099449.HKD","00088","BK1161","LU0456854461.SGD","LU0359202008.SGD","SG9999012736.USD","LU0164939612.USD","06812","IE00BSPPW651.USD","03899","BK1522","01104","HK0000320264.USD","01880","01105","LU0096374516.USD","00214","01113","LU1522347837.USD","03165","03858","LU1961090484.USD","LU0228659784.USD","LU1166156734.SGD","02962","LU1282651121.HKD","09929","BK1539","LU0702159699.USD","LU0348825331.USD","BK1139","BK1151","02611","BK1131","LU0049853897.USD","00034","02501","SG9999001226.SGD","BK1225","08247","BK1587","01809","LU1497734951.SGD","01969","02628","LU0082770016.USD","01826","LU1242518857.USD","BK1514","BK1568","LU0634319403.HKD","BK1119","LU0244354667.USD","03132","01339","00465","03145","02520","BK1542","LU0328353924.USD","02661","BK1584","LU1224709979.USD","HK0000306701.USD","08535","LU0326950275.SGD","LU1770034418.SGD","02570","08547","SG9999014674.SGD","BK1198","BK1160","02691","BK1505","LU0588546209.SGD","BK1193","LU0211977185.USD","BK1239","LU2088748376.SGD","LU1880383366.USD","LU0561508036.HKD","BK1224","LU0140636845.USD","LU1251922891.USD","BK1551","LU1769817096.USD","LU0417516902.SGD","LU0039217434.USD","LU0370786039.SGD","06651","03121","LU0061477393.USD","02689","LU0898667661.SGD","BK1147","LU0329678170.USD","BK1184","LU0348784397.USD","LU0572939691.SGD","HK0000306685.HKD","LU2097828805.USD","LU2039709279.SGD","BK1170","LU0345780521.USD","LU0572944931.SGD","LU2097828557.USD","HK0000165453.HKD","BK1216","LU1316543674.SGD","IE00BHRH8C09.USD","LU0106252389.USD","01546","LU2226123227.USD","BK1601","BK1237","01133"],"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00088\",params:#limit:6,delay:false,,,undefined,":[]}}