{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00300"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"MIDEA GROUP","latestPrice":75.9,"timestamp":1754035691003,"preClose":76.15,"halted":0,"volume":3277782,"delay":0,"floatShares":651000000,"shares":7673999999,"eps":5.93351526642439,"marketStatus":"Market Closed","change":-0.25,"latestTime":"08-01 16:08:11","open":76,"high":77.1,"low":75.6,"amount":250174416,"amplitude":0.019698,"askPrice":75.95,"askSize":11300,"bidPrice":75.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":6.2709525695201025,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":76.15,"dividendRate":0.050393,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.598896721598534,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"Midea Group Co.,Ltd.","latestPrice":70.79,"timestamp":1754031600000,"preClose":70.19,"halted":0,"volume":28644600,"delay":0,"premium":"-1.74"},"impliedVol":0.3006,"impliedVolPercentile":0.4468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","floatShares":651000000,"roa":"4.39%","roe":"19.96%","lyrEps":5.933515,"volumeRatio":0.598896721598534,"shares":7673999999,"dividePrice":3.818979,"high":77.1,"amplitude":0.019698,"preClose":76.15,"low":75.6,"week52Low":55.323,"pbRate":"2.32","psRate":"1.24","week52High":96.338,"institutionHeld":0,"latestPrice":75.9,"committee":-0.89916,"eps":5.93351526642439,"divideRate":0.050316,"volume":3277782,"delay":0,"ttmEps":6.2709525695201025,"open":76,"prevYearClose":72.063,"prevWeekClose":78.7,"prevMonthClose":76.15,"prevQuarterClose":74.45,"fiveDayClose":78.7,"twentyDayClose":77.55,"sixtyDayClose":71.204},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00300\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00300\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136687849","title":"MIDEA GROUP (00300) Spends 200 Million Yuan to Repurchase 2.8355 Million A-Shares on August 1","url":"https://stock-news.laohu8.com/highlight/detail?id=1136687849","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136687849?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:03","pubTimestamp":1754042591,"startTime":"0","endTime":"0","summary":"MIDEA GROUP (00300) announced that on August 1, 2025, the company spent 200 million yuan to repurchase 2.8355 million A-shares.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0593848301.USD","IE00B067MR52.USD","BK0187","LU0831103253.SGD","BK1214","LU0898667661.SGD","LU1997245094.SGD","LU0955669360.SGD","IE00B5MMRT66.SGD","IE00B97KM107.HKD","LU1807302812.USD","LU1366334651.USD","IE00BZ08YR35.GBP","IE00B031HY20.USD","00300","LU1130305938.SGD","IE00B543WZ88.USD","LU1064130708.USD","LU1781817850.SGD","IE00B031J352.USD","LU2097828474.EUR","000333","LU0955648018.USD","LU1048484197.HKD","IE0003851619.USD","LU0269904917.USD","LU0396098781.USD","LU2213484517.USD","BK0175","IE0008368411.USD","LU0509642566.USD","LU2148510915.USD","IE00BPRC5H50.USD","IE0032834883.USD","LU2097828557.USD","399300","IE0008368742.USD","LU2097828631.EUR","LU1655091616.SGD","LU0791590937.USD","LU1993786604.SGD","LU0405327494.USD","LU0456842615.SGD","BK0026","LU0791591158.USD","BK0061","IE00BZ08YS42.EUR","BK0188","LU0572940350.SGD","LU1820825898.SGD","IE0031814852.USD","LU2476274308.USD","LU1580142542.USD","BK0224","LU0228659784.USD","LU1960683339.HKD","IE00B8HQ1Z84.USD","LU0862451753.SGD","BK0028","BK0012","LU2495084118.USD","LU2289578879.USD","LU1997245177.USD","LU2097828805.USD","IE0009570106.USD","IE00B8L5B284.USD","LU2778985437.USD","LU2506952253.HKD","IE00B031HW06.USD","LU1064131003.USD","LU0231483743.USD","LU1146622755.USD","LU1997244956.HKD","LU1568876251.USD","IE0005HP3H50.USD","LU0890818403.SGD","IE00B29SXG58.USD","LU0955623706.USD","LU0823437842.USD","LU1039395188.USD","BK0183","IE0003795394.USD","IE00B0169L03.USD","LU2097828714.EUR","LU0264606111.USD","LU0405327148.USD","BK0196","BK0070","IE00BZ08YT58.USD","LU0572939691.SGD","LU1568876335.HKD","LU1366334578.USD","159982","LU0828238088.HKD"],"gpt_icon":0},{"id":"1150553590","title":"AH Statistics | August 1st","url":"https://stock-news.laohu8.com/highlight/detail?id=1150553590","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150553590?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:16","pubTimestamp":1754036212,"startTime":"0","endTime":"0","summary":"As of the close on August 1st, NE ELECTRIC (00042), HOLLY FUTURES (03678), and ANDRE JUICE (02218) ranked as the top three in AH premium rates, with premium rates of 800.00%, 237.59%, and 222.93%...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164865239.USD","BK1237","LU2045819591.USD","02238","LU0173614495.USD","LU0561508036.HKD","LU0823426308.USD","BK1505","BK1149","BK1529","LU0348735423.USD","BK1568","IE00B543WZ88.USD","LU0856984785.SGD","LU1861219969.SGD","LU0359202008.SGD","03750","LU0326950275.SGD","SG9999014674.SGD","BK1564","SG9999006514.SGD","LU0320764599.SGD","LU0880133367.SGD","LU2449936058.SGD","LU0588545904.SGD","00991","LU1880383366.USD","SG9999002463.SGD","LU1303224171.USD","LU0359201612.USD","LU0828238088.HKD","LU1719994722.HKD","399300","IE00B29SXG58.USD","LU2399975544.HKD","02338","LU0327786744.USD","03678","LU1282649141.HKD","LU0315178854.USD","LU0605514214.HKD","LU2125910500.SGD","LU0084288322.USD","SG9999012744.USD","LU0890818403.SGD","HK0000320223.HKD","01456","LU0314109678.HKD","LU2294711713.HKD","BK1202","BK1554","BK1183","LU0516422952.EUR","IE0008369823.USD","LU0163747925.USD","LU0345780281.USD","LU0307460666.USD","SG9999004220.SGD","LU0143863784.USD","01276","IE00BVYPNP33.GBP","LU1868837722.USD","LU1880383440.USD","LU0370786039.SGD","BK1521","BK1551","LU1808992512.USD","BK1184","LU1831875114.USD","LU0254981946.USD","IE00BF5LJ272.USD","LU0588545730.USD","LU0797268264.HKD","IE00BVYPNQ40.USD","LU0516422440.USD","BK1147","BK1526","LU0862451753.SGD","LU0516423174.USD","LU0469268626.HKD","03143","LU1242518931.SGD","BK1506","BK1610","LU0648948544.HKD","IE0034224299.USD","LU1688375341.USD","01288","HK0000320264.USD","LU0543330566.HKD","SG9999002828.SGD","LU0315179316.USD","BK1576","LU0181495838.USD","LU0488056044.USD","BK1583","LU0634319403.HKD","IE00B031J352.USD","BK1562","LU2097828714.EUR","LU0072913022.USD","01812","00187","LU2476274720.SGD","SG9999015978.USD","LU0054450605.USD","LU2226246903.HKD","IE00BGHQDM52.EUR","IE0032431581.USD","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","LU0259732245.USD","LU2097828805.USD","LU1868837565.USD","BK1231","LU0165289439.USD","LU0823038988.USD","LU1242518857.USD","LU0140636845.USD","LU0289739343.SGD","LU0048580855.USD","LU0096374516.USD","LU0106959298.USD","LU2360107325.USD","IE00BD6J9T35.USD","LU0511384066.AUD","LU0061477393.USD","BK1522","LU0588546209.SGD","LU0828237940.HKD","LU0737861699.HKD","LU0228367735.SGD","LU2476274308.USD","LU0865486749.SGD","BK1539","LU0540923850.HKD","LU1115378108.SGD","159982","LU0348827113.USD","LU0588545490.SGD","BK1515","LU0918141887.USD","LU0417516902.SGD","LU0505663152.USD","BYDDY","LU1328277881.USD","LU1282648689.USD","LU0650527681.SGD","LU1224709979.USD","HK0000306685.HKD","LU1675838814.USD","01375","LU0287142896.SGD","LU2242644610.SGD","LU1993786604.SGD","LU0384037296.USD","LU0431992006.USD","BK1514","LU1807302812.USD","LU0289960550.SGD","LU0531970944.HKD","02899","LU0819123356.HKD","06680","LU0456827905.SGD","BK1116","LU1008478684.HKD","LU0417516738.SGD","02218","BK1540","BK1582","LU2348774022.SGD","03606","LU0823426480.USD","LU0823414551.USD","LU0823039010.USD","BK1550","00588","BK1240","LU2153592121.USD","IE0008368742.USD","LU0979878070.USD","LU1282649810.SGD","BK1574","BK1223","SG9999012728.SGD","LU0516422366.SGD","01349","LU1048596156.SGD","BK1205","00323","HK0000306701.USD","LU0229945570.USD","BK1125","SG9999015945.SGD","IE00B5MMRT66.SGD","LU1655091616.SGD","LU0348816934.USD","01211","SG9999015952.SGD","LU0463099449.HKD","IE00B031HY20.USD","LU1152091168.USD","LU0043850808.USD","LU0886674414.USD","IE0031814852.USD","LU1046422090.SGD","SG9999015986.USD","00300","BK1584","LU1504937902.USD","LU0821914370.USD","LU2249611893.SGD","LU0143863198.USD","LU0828237510.HKD","BK1198","LU1152091754.HKD","BK1141","81211","LU0348814723.USD","LU0228659784.USD","03968","BK1161","LU1251922891.USD","IE00BMCWC346.EUR","LU0819121731.USD","HYDD.SI","LU0871576103.HKD","BK1560","02727","SG9999012736.USD","02039","LU0823414478.USD","LU0214875030.USD","BK1144","01057","LU1770034418.SGD","06178","LU0594300179.USD","LU0359201885.HKD","BK1594","BK1171","LU0455707207.USD","LU0052750758.USD","LU1211504680.USD","LU0593848301.USD","LU1868838027.USD","LU0449509016.USD","LU0231483743.USD","LU0594300419.USD","LU1960683339.HKD","BK1225","LU0348805143.USD","BK1546","LU1861214812.USD","06185","LU0456846285.SGD","LU0244354667.USD","LU2357125470.USD","LU0531971595.HKD","02611","00042","LU2039709279.SGD","01033","LU1282649067.USD","LU2097828557.USD","LU2778985437.USD","02359","LU2097828474.EUR","LU1813983027.USD","BK1119","IE00B3M56506.USD","LU0348788117.USD","LU0345780521.USD","LU0039217434.USD","BK1592","LU1226287529.USD","LU0175139822.USD","IE00B0169L03.USD","IE00BYV24P56.USD","LU0501845795.SGD","BK1530","BK1509","LU0572944931.SGD","LU0509642566.USD","LU0289961442.SGD","SG9999001226.SGD","LU0449515922.USD","LU0211977185.USD","LU2506951792.HKD","LU1720050803.USD","LU1023057109.AUD","IE00BZ08YT58.USD","00763","LU1794554557.SGD","LU0502904849.HKD","002594","BK1544","LU2097828631.EUR","BK1507","LU0051755006.USD","LU0348825331.USD","BK1191","LU1105468828.SGD","LU0269904917.USD","BK1214","LU0164872284.USD","LU0918141705.HKD","LU1961090484.USD","LU0640798160.USD","LU0067412154.USD","LU0708995583.HKD","BK1607","02628","LU0589944569.HKD","SG9999012710.SGD","LU1188198961.HKD","06127","LU0516423091.SGD","SG9999006597.SGD","LU0868486357.SGD"],"gpt_icon":1},{"id":"2555056442","title":"BRIEF-UBS Group's Long Position In H-Shares Of Midea Group Decreases To 4.01% On July 23 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2555056442","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555056442?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:15","pubTimestamp":1753791353,"startTime":"0","endTime":"0","summary":"BRIEF-UBS Group's Long Position In H-Shares Of Midea Group Decreases To 4.01% On July 23 - HKEXJuly 29  - Midea Group Co Ltd 000333.SZ:UBS GROUP'S LONG POSITION IN H-SHARES OF MIDEA GROUP 0300.HK DECREASES TO 4.01% ON JULY 23 FROM 5.12% - HKEXUBS GROUP'S SHORT POSITION IN H-SHARES OF MIDEA GROUP 0300.HK DECREASES TO 0.31% ON JULY 23 FROM 1.42% - HKEXFurther company coverage: 0300.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nFWN3TQ0PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0026","LU1655091616.SGD","IE0005HP3H50.USD","000333","LU0593848301.USD","BK0012","BK0070","LU0269904917.USD","LU0862451753.SGD","IE00B543WZ88.USD","LU2476274308.USD","LU0572939691.SGD","LU0890818403.SGD","LU1064130708.USD","IE0031814852.USD","IE00BPRC5H50.USD","IE00B031HW06.USD","BK0061","00300","LU1039395188.USD","LU1048484197.HKD","LU0828238088.HKD","IE00BZ08YT58.USD","IE0032834883.USD","LU0823437842.USD","LU0831103253.SGD","IE0003851619.USD","LU2097828474.EUR","IE00B031HY20.USD","IE0009570106.USD","LU2778985437.USD","IE00BZ08YS42.EUR","IE00B5MMRT66.SGD","BK0196","IE00BZ08YR35.GBP","LU0456842615.SGD","LU2097828714.EUR","LU0955648018.USD","LU0955623706.USD","IE00B8L5B284.USD","LU0396098781.USD","LU1568876251.USD","LU2289578879.USD","LU0264606111.USD","LU0572940350.SGD","IE0008368411.USD","LU1960683339.HKD","IE00B29SXG58.USD","BK0187","IE00B031J352.USD"],"gpt_icon":0},{"id":"1116169985","title":"Midea Group (00300) Allocates RMB 32.72 Million for 448,000 A-Share Buyback on July 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1116169985","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116169985?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:37","pubTimestamp":1752658658,"startTime":"0","endTime":"0","summary":"Midea Group (00300) disclosed in a regulatory filing that on July 16, 2025, the company executed a share repurchase initiative, acquiring 448,000 A-shares at a total expenditure of RMB 32.7174...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","LU0509642566.USD","BK0070","LU0572939691.SGD","LU1130305938.SGD","IE00B543WZ88.USD","LU0828238088.HKD","BK0028","LU1960683339.HKD","LU0405327494.USD","IE00BZ08YT58.USD","LU2097828557.USD","IE00B97KM107.HKD","LU2097828805.USD","LU1997245177.USD","LU0831103253.SGD","LU2476274308.USD","BK0012","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","BK0183","LU0269904917.USD","IE00B031HY20.USD","LU1997245094.SGD","IE0031814852.USD","LU0396098781.USD","LU1366334651.USD","LU1568876335.HKD","LU0955669360.SGD","IE0009570106.USD","LU0593848301.USD","LU0898667661.SGD","LU1064131003.USD","IE00B0169L03.USD","LU0955623706.USD","IE00B29SXG58.USD","LU2778985437.USD","159982","BK0196","LU0231483743.USD","LU1366334578.USD","LU2495084118.USD","LU1146622755.USD","IE00B067MR52.USD","LU2148510915.USD","LU1039395188.USD","IE0003851619.USD","LU2289578879.USD","BK1214","LU0823437842.USD","LU0456842615.SGD","LU0862451753.SGD","00300","IE0008368411.USD","IE00B8L5B284.USD","IE00B8HQ1Z84.USD","IE00B031J352.USD","000333","BK0188","IE0003795394.USD","LU2097828474.EUR","IE00B031HW06.USD","LU0955648018.USD","IE0032834883.USD","LU0791591158.USD","IE0005HP3H50.USD","LU0890818403.SGD","LU1048484197.HKD","LU1820825898.SGD","LU2097828631.EUR","BK0061","BK0026","IE00BPRC5H50.USD","LU1064130708.USD","LU2506952253.HKD","BK0187","LU1568876251.USD","LU0264606111.USD","BK0224","LU0572940350.SGD","LU1580142542.USD","LU1807302812.USD","399300","LU0405327148.USD","LU1781817850.SGD","LU0791590937.USD","LU2213484517.USD","LU1655091616.SGD","LU2097828714.EUR","LU0228659784.USD","LU1993786604.SGD","IE0008368742.USD","IE00B5MMRT66.SGD","BK0175"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00300\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00300","amount":3.5,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"美的集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-04-29","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00300\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":null,"value":3.5,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00300\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1747756800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00300","date":"2025-08-01","current":12.879932,"percent":0.009259,"low":12.781493,"twenty":13.418002,"median":14.331085,"eighty":15.009957,"high":16.830628,"avg":14.32674,"sd":0.840569,"marketCap":589312095832.18},"quantilePoints":[{"date":"2024-09-13","current":13.049283,"twenty":12.861897,"median":12.932167,"eighty":13.002436,"marketCap":519183227079.95},{"date":"2024-09-20","current":13.573227,"twenty":13.049283,"median":13.049283,"eighty":13.412962,"marketCap":543267512313.96},{"date":"2024-09-27","current":15.32156,"twenty":13.049283,"median":13.573227,"eighty":14.408385,"marketCap":616932521872.15},{"date":"2024-10-04","current":15.963806,"twenty":13.049283,"median":13.982977,"eighty":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","current":16.414841,"twenty":13.26749,"median":15.117398,"eighty":15.963806,"marketCap":653691644318.71},{"date":"2024-10-18","current":15.648795,"twenty":13.509121,"median":15.485177,"eighty":15.963806,"marketCap":619935843403.31},{"date":"2024-10-25","current":15.729882,"twenty":13.764822,"median":15.71649,"eighty":15.963806,"marketCap":623108652219.71},{"date":"2024-11-01","current":14.474757,"twenty":13.946807,"median":15.567156,"eighty":15.963806,"marketCap":596064029019.69},{"date":"2024-11-08","current":14.557238,"twenty":14.160858,"median":15.32156,"eighty":15.961736,"marketCap":596741267948.46},{"date":"2024-11-15","current":14.475429,"twenty":14.322416,"median":15.148951,"eighty":15.955051,"marketCap":587104183418.12},{"date":"2024-11-22","current":14.096324,"twenty":14.215998,"median":14.721279,"eighty":15.91652,"marketCap":571457344045.94},{"date":"2024-11-29","current":14.072453,"twenty":14.126754,"median":14.577601,"eighty":15.828329,"marketCap":570107011450.01},{"date":"2024-12-06","current":14.614976,"twenty":14.102527,"median":14.516261,"eighty":15.766544,"marketCap":590691263389.61},{"date":"2024-12-13","current":14.882226,"twenty":14.126754,"median":14.60647,"eighty":15.739601,"marketCap":600305500778.33},{"date":"2024-12-20","current":14.883163,"twenty":14.156019,"median":14.711167,"eighty":15.721847,"marketCap":597683117825.39},{"date":"2024-12-27","current":15.17081,"twenty":14.167463,"median":14.733659,"eighty":15.70414,"marketCap":608761897496.3},{"date":"2025-01-03","current":15.023862,"twenty":14.170916,"median":14.79025,"eighty":15.654739,"marketCap":603455531747.47},{"date":"2025-01-10","current":15.219735,"twenty":14.24893,"median":14.882226,"eighty":15.654739,"marketCap":609006733240.81},{"date":"2025-01-17","current":14.820533,"twenty":14.279445,"median":14.840397,"eighty":15.648795,"marketCap":593511521050.55},{"date":"2025-01-24","current":14.497161,"twenty":14.302525,"median":14.820533,"eighty":15.624866,"marketCap":584199390249.86},{"date":"2025-01-28","current":14.71624,"twenty":14.306332,"median":14.819575,"eighty":15.569126,"marketCap":596135557758.16},{"date":"2025-02-07","current":14.645878,"twenty":14.327651,"median":14.764755,"eighty":15.471233,"marketCap":589928541092.96},{"date":"2025-02-14","current":14.47706,"twenty":14.351241,"median":14.721279,"eighty":15.4078,"marketCap":582847658689.35},{"date":"2025-02-21","current":14.07454,"twenty":14.306332,"median":14.715993,"eighty":15.335496,"marketCap":568663252133.87},{"date":"2025-02-28","current":14.55782,"twenty":14.265949,"median":14.711167,"eighty":15.303521,"marketCap":586251050400.02},{"date":"2025-03-07","current":14.127052,"twenty":14.214063,"median":14.686383,"eighty":15.26328,"marketCap":571187932411.45},{"date":"2025-03-14","current":14.326624,"twenty":14.168326,"median":14.616505,"eighty":15.233998,"marketCap":579467837257.49},{"date":"2025-03-21","current":14.985924,"twenty":14.17753,"median":14.663142,"eighty":15.233998,"marketCap":605896495823.4},{"date":"2025-03-28","current":15.293163,"twenty":14.188797,"median":14.702366,"eighty":15.268162,"marketCap":617067267086.4},{"date":"2025-04-03","current":14.442703,"twenty":14.20244,"median":14.711167,"eighty":15.272312,"marketCap":594492253550.08},{"date":"2025-04-11","current":13.87373,"twenty":14.163511,"median":14.686383,"eighty":15.253272,"marketCap":567278391911.77},{"date":"2025-04-17","current":13.953898,"twenty":14.134518,"median":14.631191,"eighty":15.243506,"marketCap":571925136628.83},{"date":"2025-04-25","current":14.321955,"twenty":14.133025,"median":14.611168,"eighty":15.241993,"marketCap":587517531174.77},{"date":"2025-05-02","current":13.337811,"twenty":14.131532,"median":14.602662,"eighty":15.228487,"marketCap":597000294639.72},{"date":"2025-05-09","current":13.711084,"twenty":14.110043,"median":14.564775,"eighty":15.212745,"marketCap":618016298463.38},{"date":"2025-05-16","current":13.858936,"twenty":14.075238,"median":14.535959,"eighty":15.193558,"marketCap":629784205745.22},{"date":"2025-05-23","current":14.300986,"twenty":14.075238,"median":14.499106,"eighty":15.176627,"marketCap":651815953089.2},{"date":"2025-05-30","current":14.327228,"twenty":14.077074,"median":14.47706,"eighty":15.169042,"marketCap":655882932649.31},{"date":"2025-06-06","current":13.708072,"twenty":14.061918,"median":14.459975,"eighty":15.160808,"marketCap":629139753975.69},{"date":"2025-06-13","current":12.969942,"twenty":13.981377,"median":14.434339,"eighty":15.144938,"marketCap":595498242912.1},{"date":"2025-06-20","current":13.129656,"twenty":13.955132,"median":14.407561,"eighty":15.130904,"marketCap":601649720552.49},{"date":"2025-06-27","current":13.097787,"twenty":13.88376,"median":14.379669,"eighty":15.125724,"marketCap":601870115287.3},{"date":"2025-07-04","current":13.333362,"twenty":13.850023,"median":14.376255,"eighty":15.122887,"marketCap":612724065594.29},{"date":"2025-07-11","current":13.163916,"twenty":13.726568,"median":14.372606,"eighty":15.117524,"marketCap":604327949425.09},{"date":"2025-07-18","current":13.23341,"twenty":13.673426,"median":14.363114,"eighty":15.098691,"marketCap":607042155235.32},{"date":"2025-07-25","current":13.238705,"twenty":13.577254,"median":14.34658,"eighty":15.021918,"marketCap":609493511568.58},{"date":"2025-08-01","current":12.879932,"twenty":13.418002,"median":14.331085,"eighty":15.009957,"marketCap":589312095832.18}],"updateTime":1754114015291}}}