HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PINESTONE

0.120

-0.003-2.44%

Volume:173.50K

Turnover:21.58K

Market Cap:58.44M

PE:-1.59

High:0.125

Open:0.124

Low:0.120

Close:0.123

Loading ...

Overview Company News Filings

Company Profile

Company Name:

PINESTONE

Exchange:

SEHK

Establishment Date:

2015

Employees:

27

Office Location:

China Resources Building,Room 1807, 18th Floor,26 Harbour Road,Wan Chai,Hong Kong

Website:

http://www.pinestone.com.hk

Zip Code:

- -

Phone:

Fax:

852 3102 0055

Introduction:

Pinestone Capital Ltd. is a Hong Kong-based investment holding company principally engaged in the provision of financial services. Its primary business includes the provision of securities brokerage services, securities-backed lending services and placing and underwriting services. Its businesses are mainly operated in Hong Kong.

Directors

Name

Position

LI Zhen Tong

Chairman of the Board,Executive Director

WANG Han

Executive Director

ZHANG Jia Er

Executive Director

LIU Ji Li

Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member

HUANG Juan Peng

Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member

CHENG Man Pan Ben

Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman

LIU Zhen Xiong

Director

Shareholders

Name

Position

WANG Han

CEO

HUANG Shao Juan

Vice General Manager,Other Senior Executives

OU Jian Ji

CFO,Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00804/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00804","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","market":"HK","secType":"STK","nameCN":"PINESTONE","latestPrice":0.12,"timestamp":1750406904029,"preClose":0.123,"halted":0,"volume":173500,"delay":0,"floatShares":487000000,"shares":487000000,"eps":-0.075636,"marketStatus":"Not Yet Opened","change":-0.003,"latestTime":"06-20 16:08:24","open":0.124,"high":0.125,"low":0.12,"amount":21577,"amplitude":0.04065,"askPrice":0.125,"askSize":10000,"bidPrice":0.12,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.075636,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750642200000},"marketStatusCode":0,"adr":0,"listingDate":1434038400000,"exchange":"SEHK","adjPreClose":0.123,"openAndCloseTimeList":[[1750383000000,1750392000000],[1750395600000,1750406400000]],"volumeRatio":0.2743083003475511,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","floatShares":487000000,"roa":"-19.14%","roe":"-20.54%","lyrEps":-0.075636,"volumeRatio":0.2743083003475511,"shares":487000000,"dividePrice":0,"high":0.125,"amplitude":0.04065,"preClose":0.123,"low":0.12,"week52Low":0.1,"pbRate":"0.42","psRate":"10.94","week52High":0.365,"institutionHeld":0,"latestPrice":0.12,"committee":-0.333333,"eps":-0.075636,"divideRate":0,"volume":173500,"delay":0,"ttmEps":-0.075636,"open":0.124,"prevYearClose":0.215,"prevWeekClose":0.122,"prevMonthClose":0.133,"prevQuarterClose":0.198,"fiveDayClose":0.122,"twentyDayClose":0.125,"sixtyDayClose":0.195},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":285432276,"yearFounded":2015,"employeeNum":27,"address":"China Resources Building,Room 1807, 18th Floor,26 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 3728 0828","officeFax":"852 3102 0055"},"stockCompanyDetail":{"websiteUrl":"http://www.pinestone.com.hk","stockEarnings":[{"period":"1week","weight":-0.0164},{"period":"1month","weight":-0.0476},{"period":"3month","weight":-0.3846},{"period":"6month","weight":-0.4805},{"period":"1year","weight":-0.5932},{"period":"ytd","weight":-0.4419}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0067},{"period":"6month","weight":0.1932},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.173}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Pinestone Capital Ltd. is a Hong Kong-based investment holding company principally engaged in the provision of financial services. Its primary business includes the provision of securities brokerage services, securities-backed lending services and placing and underwriting services. Its businesses are mainly operated in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.082951},{"month":2,"riseRate":0.5,"avgChangeRate":0.064123},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008865},{"month":4,"riseRate":0.375,"avgChangeRate":-0.028466},{"month":5,"riseRate":0.75,"avgChangeRate":0.185902},{"month":6,"riseRate":0.25,"avgChangeRate":-0.064081},{"month":7,"riseRate":0.125,"avgChangeRate":-0.101236},{"month":8,"riseRate":0.375,"avgChangeRate":-0.012608},{"month":9,"riseRate":0.5,"avgChangeRate":0.038607},{"month":10,"riseRate":0.125,"avgChangeRate":-0.125772},{"month":11,"riseRate":0.125,"avgChangeRate":-0.116503},{"month":12,"riseRate":0.375,"avgChangeRate":-0.044836}],"exchange":"SEHK","name":"PINESTONE","nameEN":"PINESTONE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00804\",market:\"HK\",,,undefined,":{"directors":[{"name":"LI Zhen Tong","position":"Chairman of the Board,Executive Director"},{"name":"WANG Han","position":"Executive Director"},{"name":"ZHANG Jia Er","position":"Executive Director"},{"name":"LIU Ji Li","position":"Independent Director,Member of the Remuneration and Assessment Committee,Chairman of the Nomination Committee,Audit Committee Member"},{"name":"HUANG Juan Peng","position":"Independent Director,Member of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Member"},{"name":"CHENG Man Pan Ben","position":"Independent Director,Chairman of the Remuneration and Assessment Committee,Member of the Nomination Committee,Audit Committee Chairman"},{"name":"LIU Zhen Xiong","position":"Director"}],"executives":[{"name":"WANG Han","position":"CEO"},{"name":"HUANG Shao Juan","position":"Vice General Manager,Other Senior Executives"},{"name":"OU Jian Ji","position":"CFO,Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00804\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-07-16","symbol":"00804","defaultRemindTime":1752629400000,"type":"split","dateTimestamp":1752595200000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-28","symbol":"00804","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-17","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00804\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-09-27","value":0.001,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-18","value":0.00554,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00804\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00804\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00804","date":"2025-06-20","current":-1.846574,"percent":0.731113,"low":-73.170728,"twenty":-12.461137,"median":-3.695868,"eighty":-1.688426,"high":110.441783,"avg":-0.188763,"sd":28.781748,"marketCap":58473612},"quantilePoints":[{"date":"2020-06-26","current":99.83438,"twenty":-224.847669,"median":-186.121279,"eighty":112.313677,"marketCap":721902400},{"date":"2020-07-03","current":109.817818,"twenty":-224.711276,"median":75.49975,"eighty":111.939298,"marketCap":794092640},{"date":"2020-07-10","current":98.58645,"twenty":-224.43541,"median":80.803451,"eighty":110.31699,"marketCap":712878620},{"date":"2020-07-17","current":95.466626,"twenty":-224.324439,"median":81.115434,"eighty":109.817818,"marketCap":690319170},{"date":"2020-07-24","current":94.218696,"twenty":-223.89879,"median":91.722836,"eighty":109.193853,"marketCap":681295390},{"date":"2020-07-31","current":95.466626,"twenty":-222.464634,"median":92.346801,"eighty":106.5732,"marketCap":690319170},{"date":"2020-08-07","current":95.466626,"twenty":-222.433454,"median":92.970766,"eighty":105.824442,"marketCap":690319170},{"date":"2020-08-14","current":94.218696,"twenty":-222.21317,"median":93.594731,"eighty":104.826099,"marketCap":681295390},{"date":"2020-08-21","current":88.503372,"twenty":-221.639777,"median":93.594731,"eighty":104.576513,"marketCap":672271610},{"date":"2020-08-28","current":87.909389,"twenty":-220.776526,"median":92.970766,"eighty":103.328583,"marketCap":667759720},{"date":"2020-09-04","current":89.097354,"twenty":-220.322663,"median":92.346801,"eighty":102.330239,"marketCap":676783500},{"date":"2020-09-11","current":86.127442,"twenty":-219.729738,"median":91.098872,"eighty":102.205446,"marketCap":654224050},{"date":"2020-09-18","current":104.540895,"twenty":-218.199452,"median":92.346801,"eighty":102.205446,"marketCap":794092640},{"date":"2020-09-25","current":53.458412,"twenty":-217.351611,"median":92.346801,"eighty":102.205446,"marketCap":406070100},{"date":"2020-09-30","current":58.210271,"twenty":-216.030764,"median":91.098872,"eighty":101.831067,"marketCap":442165220},{"date":"2020-10-09","current":57.616289,"twenty":-215.590481,"median":89.097354,"eighty":101.706274,"marketCap":437653330},{"date":"2020-10-16","current":50.488501,"twenty":-215.590481,"median":88.800363,"eighty":101.207103,"marketCap":383510650},{"date":"2020-10-23","current":54.052395,"twenty":-215.590481,"median":88.503372,"eighty":101.08231,"marketCap":410581990},{"date":"2020-10-30","current":54.646377,"twenty":-215.590481,"median":87.909389,"eighty":101.08231,"marketCap":415093880},{"date":"2020-11-06","current":53.458412,"twenty":-215.590481,"median":87.909389,"eighty":101.019125,"marketCap":406070100},{"date":"2020-11-13","current":48.112571,"twenty":-215.590481,"median":87.315407,"eighty":100.665807,"marketCap":365463090},{"date":"2020-11-20","current":41.578765,"twenty":-213.729268,"median":87.018416,"eighty":100.083966,"marketCap":315832300},{"date":"2020-11-27","current":36.232924,"twenty":-207.835428,"median":86.127442,"eighty":99.83438,"marketCap":275225290},{"date":"2020-12-04","current":30.887083,"twenty":-204.733407,"median":81.115434,"eighty":99.83438,"marketCap":234618280},{"date":"2020-12-11","current":30.2931,"twenty":-201.010981,"median":78.619574,"eighty":99.83438,"marketCap":230106390},{"date":"2020-12-18","current":21.977347,"twenty":-197.598757,"median":73.388817,"eighty":99.807174,"marketCap":166939930},{"date":"2020-12-24","current":16.631506,"twenty":-196.978353,"median":59.695228,"eighty":99.557588,"marketCap":126332920},{"date":"2020-12-31","current":14.255577,"twenty":-196.978353,"median":58.210271,"eighty":99.210415,"marketCap":108285360},{"date":"2021-01-08","current":13.661594,"twenty":14.255577,"median":14.255577,"eighty":15.087152,"marketCap":103773470},{"date":"2021-01-15","current":14.849559,"twenty":14.255577,"median":14.849559,"eighty":15.443541,"marketCap":112797250},{"date":"2021-01-22","current":21.977347,"twenty":14.255577,"median":14.849559,"eighty":15.443541,"marketCap":166939930},{"date":"2021-01-29","current":16.631506,"twenty":14.255577,"median":15.14655,"eighty":16.631506,"marketCap":126332920},{"date":"2021-02-05","current":14.849559,"twenty":14.255577,"median":14.849559,"eighty":16.631506,"marketCap":112797250},{"date":"2021-02-11","current":15.443541,"twenty":14.255577,"median":15.443541,"eighty":16.393913,"marketCap":117309140},{"date":"2021-02-19","current":26.729206,"twenty":14.374373,"median":15.443541,"eighty":17.225488,"marketCap":203035050},{"date":"2021-02-26","current":28.511153,"twenty":14.849559,"median":15.443541,"eighty":21.264568,"marketCap":216570720},{"date":"2021-03-05","current":35.044959,"twenty":14.849559,"median":15.443541,"eighty":25.303648,"marketCap":266201510},{"date":"2021-03-12","current":27.323189,"twenty":14.849559,"median":16.334515,"eighty":27.204392,"marketCap":207546940},{"date":"2021-03-19","current":-12.461137,"twenty":14.849559,"median":16.631506,"eighty":28.511153,"marketCap":234618280},{"date":"2021-03-26","current":-11.742225,"twenty":14.255577,"median":15.740533,"eighty":28.27356,"marketCap":221082610},{"date":"2021-04-01","current":-10.544039,"twenty":14.255577,"median":15.443541,"eighty":27.323189,"marketCap":198523160},{"date":"2021-04-09","current":-10.304401,"twenty":14.017984,"median":15.443541,"eighty":26.966799,"marketCap":194011270},{"date":"2021-04-16","current":-10.064764,"twenty":-10.160619,"median":15.443541,"eighty":26.729206,"marketCap":189499380},{"date":"2021-04-23","current":-8.626941,"twenty":-10.064764,"median":15.443541,"eighty":26.729206,"marketCap":162428040},{"date":"2021-04-30","current":-7.908029,"twenty":-10.064764,"median":14.849559,"eighty":26.372817,"marketCap":148892370},{"date":"2021-05-07","current":-8.147666,"twenty":-9.920982,"median":14.849559,"eighty":25.778834,"marketCap":153404260},{"date":"2021-05-14","current":-7.668392,"twenty":-9.681345,"median":14.849559,"eighty":24.828463,"marketCap":144380480},{"date":"2021-05-21","current":-7.428755,"twenty":-9.58549,"median":14.255577,"eighty":23.640498,"marketCap":139868590},{"date":"2021-05-28","current":-8.866578,"twenty":-9.58549,"median":14.255577,"eighty":22.333737,"marketCap":166939930},{"date":"2021-06-04","current":-9.106215,"twenty":-9.39378,"median":14.255577,"eighty":21.977347,"marketCap":171451820},{"date":"2021-06-11","current":-8.626941,"twenty":-9.106215,"median":-7.189117,"eighty":20.551789,"marketCap":162428040},{"date":"2021-06-18","current":-13.659323,"twenty":-9.7772,"median":-7.668392,"eighty":18.17586,"marketCap":257177730},{"date":"2021-06-25","current":-12.700774,"twenty":-10.064764,"median":-7.668392,"eighty":17.225488,"marketCap":239130170},{"date":"2021-07-02","current":-11.981862,"twenty":-10.304401,"median":-7.908029,"eighty":17.225488,"marketCap":225594500},{"date":"2021-07-09","current":-12.221499,"twenty":-10.544039,"median":-7.908029,"eighty":17.225488,"marketCap":230106390},{"date":"2021-07-16","current":-12.940411,"twenty":-10.544039,"median":-8.147666,"eighty":17.225488,"marketCap":243642060},{"date":"2021-07-23","current":-14.857509,"twenty":-11.26295,"median":-8.387303,"eighty":16.631506,"marketCap":279737180},{"date":"2021-07-30","current":-12.700774,"twenty":-11.981862,"median":-8.387303,"eighty":16.631506,"marketCap":239130170},{"date":"2021-08-06","current":-13.386899,"twenty":-12.221499,"median":-8.626941,"eighty":16.037524,"marketCap":239130170},{"date":"2021-08-13","current":-17.175644,"twenty":-12.221499,"median":-8.626941,"eighty":15.443541,"marketCap":306808520},{"date":"2021-08-20","current":-16.923061,"twenty":-12.461137,"median":-8.626941,"eighty":15.443541,"marketCap":302296630},{"date":"2021-08-27","current":-17.428227,"twenty":-12.700774,"median":-8.866578,"eighty":15.443541,"marketCap":311320410},{"date":"2021-09-03","current":-16.923061,"twenty":-12.700774,"median":-8.866578,"eighty":15.443541,"marketCap":302296630},{"date":"2021-09-10","current":-15.912729,"twenty":-12.940411,"median":-9.106215,"eighty":15.443541,"marketCap":284249070},{"date":"2021-09-17","current":-17.175644,"twenty":-13.659323,"median":-9.106215,"eighty":15.443541,"marketCap":306808520},{"date":"2021-09-24","current":-16.670478,"twenty":-14.441359,"median":-9.58549,"eighty":15.443541,"marketCap":297784740},{"date":"2021-09-30","current":-17.933392,"twenty":-14.976497,"median":-9.825127,"eighty":15.443541,"marketCap":320344190},{"date":"2021-10-08","current":-16.670478,"twenty":-15.912729,"median":-10.064764,"eighty":15.443541,"marketCap":297784740},{"date":"2021-10-15","current":-15.912729,"twenty":-16.165312,"median":-10.064764,"eighty":15.205948,"marketCap":284249070},{"date":"2021-10-22","current":-15.660146,"twenty":-16.064279,"median":-10.304401,"eighty":14.849559,"marketCap":279737180},{"date":"2021-10-29","current":-12.123984,"twenty":-15.912729,"median":-10.42422,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-05","current":-12.123984,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-12","current":-11.113652,"twenty":-15.912729,"median":-10.663857,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-19","current":-11.113652,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-26","current":-11.871401,"twenty":-15.912729,"median":-10.783676,"eighty":14.849559,"marketCap":212058830},{"date":"2021-12-03","current":-11.366235,"twenty":-15.811696,"median":-11.023313,"eighty":14.849559,"marketCap":203035050},{"date":"2021-12-10","current":-10.608486,"twenty":-15.660146,"median":-10.861069,"eighty":14.611966,"marketCap":189499380},{"date":"2021-12-17","current":-9.598154,"twenty":-15.660146,"median":-10.783676,"eighty":14.255577,"marketCap":171451820},{"date":"2021-12-24","current":-9.345571,"twenty":-15.660146,"median":-10.576262,"eighty":14.255577,"marketCap":166939930},{"date":"2021-12-31","current":-14.144648,"twenty":-15.595474,"median":-10.608486,"eighty":14.255577,"marketCap":252665840},{"date":"2022-01-07","current":-13.639482,"twenty":-14.245681,"median":-13.892065,"eighty":-12.4776,"marketCap":243642060},{"date":"2022-01-14","current":-12.881733,"twenty":-14.144648,"median":-13.513191,"eighty":-12.881733,"marketCap":230106390},{"date":"2022-01-21","current":-12.123984,"twenty":-13.993098,"median":-13.386899,"eighty":-12.7807,"marketCap":216570720},{"date":"2022-01-28","current":-11.618818,"twenty":-13.892065,"median":-12.881733,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-02-04","current":-11.871401,"twenty":-13.892065,"median":-12.881733,"eighty":-11.871401,"marketCap":212058830},{"date":"2022-02-11","current":-13.386899,"twenty":-13.639482,"median":-12.881733,"eighty":-12.123984,"marketCap":239130170},{"date":"2022-02-18","current":-13.134316,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":234618280},{"date":"2022-02-25","current":-11.618818,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-03-04","current":-11.618818,"twenty":-13.639482,"median":-12.881733,"eighty":-11.618818,"marketCap":207546940},{"date":"2022-03-11","current":-10.355903,"twenty":-13.386899,"median":-12.881733,"eighty":-11.618818,"marketCap":184987490},{"date":"2022-03-18","current":-10.10332,"twenty":-13.386899,"median":-12.755441,"eighty":-11.366235,"marketCap":180475600},{"date":"2022-03-25","current":-10.355903,"twenty":-13.386899,"median":-12.123984,"eighty":-10.861069,"marketCap":184987490},{"date":"2022-04-01","current":-38.414632,"twenty":-13.639482,"median":-12.755441,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-08","current":-38.414632,"twenty":-13.942582,"median":-12.881733,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-14","current":-37.499998,"twenty":-14.397231,"median":-12.881733,"eighty":-11.113652,"marketCap":184987490},{"date":"2022-04-22","current":-37.499998,"twenty":-36.768291,"median":-12.881733,"eighty":-11.214685,"marketCap":184987490},{"date":"2022-04-29","current":-35.67073,"twenty":-36.585364,"median":-13.134316,"eighty":-11.366235,"marketCap":175963710},{"date":"2022-05-06","current":-46.646339,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":230106390},{"date":"2022-05-13","current":-51.219509,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":252665840},{"date":"2022-05-20","current":-57.621948,"twenty":-38.414632,"median":-13.386899,"eighty":-11.366235,"marketCap":284249070},{"date":"2022-05-27","current":-70.426825,"twenty":-39.329266,"median":-13.386899,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-02","current":-73.170728,"twenty":-41.524388,"median":-13.639482,"eighty":-11.618818,"marketCap":360951200},{"date":"2022-06-10","current":-70.426825,"twenty":-46.646339,"median":-13.892065,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-17","current":-38.414632,"twenty":-47.560973,"median":-14.144648,"eighty":-11.618818,"marketCap":189499380},{"date":"2022-06-24","current":-49.390241,"twenty":-49.573168,"median":-15.028688,"eighty":-11.618818,"marketCap":243642060},{"date":"2022-06-30","current":-30.182925,"twenty":-49.390241,"median":-32.012194,"eighty":-11.770368,"marketCap":148892370},{"date":"2022-07-08","current":-27.439023,"twenty":-48.29268,"median":-30.182925,"eighty":-11.871401,"marketCap":135356700},{"date":"2022-07-15","current":-30.182925,"twenty":-47.560973,"median":-30.182925,"eighty":-11.871401,"marketCap":148892370},{"date":"2022-07-22","current":-26.524389,"twenty":-47.560973,"median":-30.182925,"eighty":-12.022951,"marketCap":130844810},{"date":"2022-07-29","current":-26.524389,"twenty":-47.012193,"median":-28.810974,"eighty":-12.123984,"marketCap":130844810},{"date":"2022-08-05","current":-27.439023,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-12","current":-16.756214,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-19","current":-15.639133,"twenty":-46.646339,"median":-26.524389,"eighty":-12.427084,"marketCap":126332920},{"date":"2022-08-26","current":-15.080593,"twenty":-45.548778,"median":-26.524389,"eighty":-12.7807,"marketCap":121821030},{"date":"2022-09-02","current":-15.080593,"twenty":-44.268291,"median":-26.524389,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-09","current":-15.080593,"twenty":-43.353657,"median":-25.609755,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-16","current":-12.287891,"twenty":-42.256095,"median":-25.609755,"eighty":-12.881733,"marketCap":99261580},{"date":"2022-09-23","current":-8.378107,"twenty":-41.158534,"median":-24.695121,"eighty":-12.189547,"marketCap":67678350},{"date":"2022-09-30","current":-9.495188,"twenty":-40.426827,"median":-17.314754,"eighty":-11.972434,"marketCap":76702130},{"date":"2022-10-07","current":-11.17081,"twenty":-39.329266,"median":-16.756214,"eighty":-11.669335,"marketCap":90237800},{"date":"2022-10-14","current":-10.053729,"twenty":-39.329266,"median":-16.197674,"eighty":-11.618818,"marketCap":81214020},{"date":"2022-10-21","current":-10.612269,"twenty":-39.146339,"median":-15.649639,"eighty":-11.366235,"marketCap":85725910},{"date":"2022-10-28","current":-10.612269,"twenty":-38.414632,"median":-15.639133,"eighty":-11.17081,"marketCap":85725910},{"date":"2022-11-04","current":-9.495188,"twenty":-38.414632,"median":-15.359863,"eighty":-11.113652,"marketCap":76702130},{"date":"2022-11-11","current":-11.394226,"twenty":-38.414632,"median":-15.080593,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-18","current":-11.394226,"twenty":-38.414632,"median":-14.801323,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-25","current":-11.72935,"twenty":-38.414632,"median":-14.522052,"eighty":-11.125084,"marketCap":94749690},{"date":"2022-12-02","current":-11.059102,"twenty":-38.414632,"median":-14.27094,"eighty":-11.113652,"marketCap":89335422},{"date":"2022-12-09","current":-12.567161,"twenty":-38.414632,"median":-13.963512,"eighty":-11.113652,"marketCap":101517525},{"date":"2022-12-16","current":-12.734723,"twenty":-38.231705,"median":-13.927789,"eighty":-11.125084,"marketCap":102871092},{"date":"2022-12-23","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2022-12-30","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-06","current":-11.561788,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-13","current":-12.734723,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-01-20","current":-12.902285,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":104224659},{"date":"2023-01-27","current":-12.734723,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-02-03","current":-12.064474,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":97456824},{"date":"2023-02-10","current":-12.399599,"twenty":-36.585364,"median":-12.902285,"eighty":-11.226664,"marketCap":100163958},{"date":"2023-02-17","current":-12.232037,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":98810391},{"date":"2023-02-24","current":-12.734723,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":102871092},{"date":"2023-03-03","current":-12.399599,"twenty":-35.67073,"median":-12.881733,"eighty":-11.366235,"marketCap":100163958},{"date":"2023-03-10","current":-12.232037,"twenty":-12.399599,"median":-12.315818,"eighty":-12.232037,"marketCap":98810391},{"date":"2023-03-17","current":-12.399599,"twenty":-129.726014,"median":-11.366235,"eighty":87.077814,"marketCap":100163958},{"date":"2023-03-24","current":-12.902285,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":104224659},{"date":"2023-03-31","current":-2.480615,"twenty":-129.400069,"median":-11.38023,"eighty":86.959017,"marketCap":102871092},{"date":"2023-04-06","current":-2.447975,"twenty":-129.074125,"median":-11.366235,"eighty":86.840221,"marketCap":101517525},{"date":"2023-04-14","current":-2.284777,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":94749690},{"date":"2023-04-21","current":-2.023659,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":83921154},{"date":"2023-04-28","current":-1.92574,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":79860453},{"date":"2023-05-05","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-05-12","current":-1.99102,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":82567587},{"date":"2023-05-19","current":-1.95838,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":81214020},{"date":"2023-05-25","current":-1.860461,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":77153319},{"date":"2023-06-02","current":-1.893101,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":78506886},{"date":"2023-06-09","current":-2.93757,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":121821030},{"date":"2023-06-16","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-06-23","current":-1.697263,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":70385484},{"date":"2023-06-30","current":-1.729902,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":71739051},{"date":"2023-07-07","current":-1.795182,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":74446185},{"date":"2023-07-14","current":-2.183594,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90553632},{"date":"2023-07-21","current":-2.203178,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":91365772},{"date":"2023-07-28","current":-2.173802,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90147562},{"date":"2023-08-04","current":-2.16401,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":89741492},{"date":"2023-08-11","current":-2.232553,"twenty":-129.726014,"median":-11.394226,"eighty":86.681226,"marketCap":92583982},{"date":"2023-08-18","current":-1.943785,"twenty":-129.726014,"median":-11.394226,"eighty":81.115434,"marketCap":82838300},{"date":"2023-08-25","current":-2.029541,"twenty":-129.726014,"median":-11.394226,"eighty":76.530524,"marketCap":86492931},{"date":"2023-09-01","current":-2.096239,"twenty":-129.726014,"median":-11.394226,"eighty":58.210271,"marketCap":89335422},{"date":"2023-09-08","current":-1.991427,"twenty":-129.726014,"median":-11.394226,"eighty":56.428324,"marketCap":84868650},{"date":"2023-09-15","current":-2.048597,"twenty":-129.726014,"median":-11.394226,"eighty":55.240359,"marketCap":87305071},{"date":"2023-09-22","current":-2.039069,"twenty":-129.726014,"median":-11.394226,"eighty":53.814802,"marketCap":86899001},{"date":"2023-09-29","current":-2.000956,"twenty":-129.400069,"median":-11.38023,"eighty":52.151651,"marketCap":85274721},{"date":"2023-10-06","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":50.488501,"marketCap":75935108},{"date":"2023-10-13","current":-1.724633,"twenty":-129.400069,"median":-11.38023,"eighty":49.300536,"marketCap":73498688},{"date":"2023-10-20","current":-1.715105,"twenty":-129.074125,"median":-11.366235,"eighty":44.667474,"marketCap":73092618},{"date":"2023-10-27","current":-1.68652,"twenty":-129.400069,"median":-11.38023,"eighty":39.202836,"marketCap":71874407},{"date":"2023-11-03","current":-1.619821,"twenty":-129.400069,"median":-11.38023,"eighty":35.876535,"marketCap":69031917},{"date":"2023-11-10","current":-1.696048,"twenty":-129.400069,"median":-11.38023,"eighty":34.094587,"marketCap":72280477},{"date":"2023-11-17","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":32.66903,"marketCap":69844057},{"date":"2023-11-24","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":30.530693,"marketCap":69437987},{"date":"2023-12-01","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":28.511153,"marketCap":69437987},{"date":"2023-12-08","current":-1.667463,"twenty":-129.400069,"median":-11.38023,"eighty":26.729206,"marketCap":71062267},{"date":"2023-12-15","current":-1.657935,"twenty":-129.400069,"median":-11.38023,"eighty":24.353277,"marketCap":70656197},{"date":"2023-12-22","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":21.977347,"marketCap":71468337},{"date":"2023-12-29","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":17.700674,"marketCap":71468337},{"date":"2024-01-05","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":17.225488,"marketCap":75935108},{"date":"2024-01-12","current":-1.762747,"twenty":-129.400069,"median":-11.38023,"eighty":16.275117,"marketCap":75122968},{"date":"2024-01-19","current":-1.810388,"twenty":-129.400069,"median":-11.38023,"eighty":15.443541,"marketCap":77153319},{"date":"2024-01-26","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":15.087152,"marketCap":69844057},{"date":"2024-02-02","current":-1.648406,"twenty":-129.400069,"median":-11.38023,"eighty":14.849559,"marketCap":70250127},{"date":"2024-02-09","current":-1.734161,"twenty":-128.74818,"median":-11.366235,"eighty":14.730763,"marketCap":73904758},{"date":"2024-02-16","current":-1.734161,"twenty":-129.074125,"median":-11.366235,"eighty":14.255577,"marketCap":73904758},{"date":"2024-02-23","current":-1.68652,"twenty":-129.074125,"median":-11.366235,"eighty":-1.598858,"marketCap":71874407},{"date":"2024-03-01","current":-1.68652,"twenty":-128.74818,"median":-11.366235,"eighty":-1.619821,"marketCap":71874407},{"date":"2024-03-08","current":-1.762747,"twenty":-127.118456,"median":-11.366235,"eighty":-1.625455,"marketCap":75122968},{"date":"2024-03-15","current":-1.80086,"twenty":-118.969837,"median":-11.226664,"eighty":-1.625455,"marketCap":76747248},{"date":"2024-03-22","current":-1.781803,"twenty":-102.672599,"median":-11.17081,"eighty":-1.625455,"marketCap":75935108},{"date":"2024-03-28","current":-3.163577,"twenty":-97.783428,"median":-11.113652,"eighty":-1.625455,"marketCap":77153319},{"date":"2024-04-05","current":-3.146927,"twenty":-71.34146,"median":-11.113652,"eighty":-1.622075,"marketCap":76747248},{"date":"2024-04-12","current":-3.196878,"twenty":-70.426825,"median":-11.041207,"eighty":-1.623201,"marketCap":77965459},{"date":"2024-04-19","current":-3.29678,"twenty":-67.134143,"median":-10.861069,"eighty":-1.623201,"marketCap":80401879},{"date":"2024-04-26","current":-3.330081,"twenty":-57.621948,"median":-10.783676,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-03","current":-3.330081,"twenty":-52.134144,"median":-10.612269,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-10","current":-3.663089,"twenty":-47.560973,"median":-10.612269,"eighty":-1.625455,"marketCap":89335422},{"date":"2024-05-17","current":-4.245853,"twenty":-46.646339,"median":-10.608486,"eighty":-1.625455,"marketCap":103547875},{"date":"2024-05-24","current":-4.745366,"twenty":-42.987803,"median":-10.544039,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-05-31","current":-4.91187,"twenty":-39.329266,"median":-10.355903,"eighty":-1.625455,"marketCap":119790679},{"date":"2024-06-07","current":-5.494634,"twenty":-38.414632,"median":-10.330152,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-06-14","current":-5.244878,"twenty":-37.499998,"median":-10.203861,"eighty":-1.625455,"marketCap":127912081},{"date":"2024-06-21","current":-6.077398,"twenty":-37.499998,"median":-10.064764,"eighty":-1.625455,"marketCap":148215586},{"date":"2024-06-28","current":-5.494634,"twenty":-35.67073,"median":-10.053729,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-07-05","current":-4.995122,"twenty":-30.182925,"median":-9.850737,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-12","current":-4.995122,"twenty":-30.182925,"median":-9.686306,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-19","current":-4.745366,"twenty":-27.439023,"median":-9.540339,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-07-26","current":-4.412358,"twenty":-26.524389,"median":-9.420379,"eighty":-1.625455,"marketCap":107608576},{"date":"2024-08-02","current":-4.578862,"twenty":-26.524389,"median":-9.225893,"eighty":-1.625455,"marketCap":111669277},{"date":"2024-08-09","current":-4.079349,"twenty":-25.609755,"median":-9.092988,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-16","current":-3.896263,"twenty":-18.185975,"median":-8.901613,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-23","current":-3.641813,"twenty":-17.873295,"median":-8.866578,"eighty":-1.625455,"marketCap":92990052},{"date":"2024-08-30","current":-3.62591,"twenty":-17.428227,"median":-8.626941,"eighty":-1.625455,"marketCap":92583982},{"date":"2024-09-06","current":-3.610007,"twenty":-17.175644,"median":-8.387303,"eighty":-1.625455,"marketCap":92177912},{"date":"2024-09-13","current":-3.435072,"twenty":-16.923061,"median":-8.147666,"eighty":-1.625455,"marketCap":87711141},{"date":"2024-09-20","current":-3.498685,"twenty":-16.923061,"median":-7.908029,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-09-27","current":-3.975778,"twenty":-16.687625,"median":-7.668392,"eighty":-1.624328,"marketCap":101517525},{"date":"2024-10-04","current":-4.13481,"twenty":-16.670478,"median":-6.077398,"eighty":-1.624328,"marketCap":105578226},{"date":"2024-10-10","current":-3.737232,"twenty":-16.417895,"median":-5.494634,"eighty":-1.625455,"marketCap":95426473},{"date":"2024-10-18","current":-3.291944,"twenty":-16.197674,"median":-5.32813,"eighty":-1.624328,"marketCap":84056510},{"date":"2024-10-25","current":-3.610007,"twenty":-15.963246,"median":-5.161626,"eighty":-1.624328,"marketCap":92177912},{"date":"2024-11-01","current":-3.498685,"twenty":-15.912729,"median":-4.995122,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-08","current":-3.578201,"twenty":-15.660146,"median":-4.91187,"eighty":-1.624328,"marketCap":91365772},{"date":"2024-11-15","current":-3.498685,"twenty":-15.639133,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-22","current":-3.498685,"twenty":-15.080593,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-29","current":-3.450976,"twenty":-14.617872,"median":-4.578862,"eighty":-1.624328,"marketCap":88117211},{"date":"2024-12-06","current":-3.466879,"twenty":-14.397231,"median":-4.452872,"eighty":-1.624328,"marketCap":88523281},{"date":"2024-12-13","current":-3.482782,"twenty":-14.139807,"median":-4.245853,"eighty":-1.624328,"marketCap":88929351},{"date":"2024-12-20","current":-3.673619,"twenty":-13.892065,"median":-4.214325,"eighty":-1.624328,"marketCap":93802193},{"date":"2024-12-27","current":-3.339654,"twenty":-13.639482,"median":-4.062699,"eighty":-1.624328,"marketCap":85274721},{"date":"2025-01-03","current":-3.419169,"twenty":-13.390514,"median":-3.975778,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-10","current":-3.419169,"twenty":-13.386899,"median":-3.912845,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-17","current":-4.293805,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":109638022},{"date":"2025-01-24","current":-4.179304,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":106714341},{"date":"2025-01-28","current":-4.179304,"twenty":-13.134316,"median":-3.88036,"eighty":-1.625455,"marketCap":106714341},{"date":"2025-02-07","current":-3.873966,"twenty":-12.902285,"median":-3.82317,"eighty":-1.623201,"marketCap":98917860},{"date":"2025-02-14","current":-3.683131,"twenty":-12.889954,"median":-3.737232,"eighty":-1.623201,"marketCap":94045059},{"date":"2025-02-21","current":-3.778549,"twenty":-12.881733,"median":-3.737232,"eighty":-1.623201,"marketCap":96481459},{"date":"2025-02-28","current":-3.644964,"twenty":-12.734723,"median":-3.707628,"eighty":-1.623201,"marketCap":93070499},{"date":"2025-03-07","current":-3.721298,"twenty":-12.721143,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-14","current":-3.797632,"twenty":-12.700774,"median":-3.702214,"eighty":-1.622075,"marketCap":96968739},{"date":"2025-03-21","current":-3.721298,"twenty":-12.62915,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-28","current":-3.721298,"twenty":-12.461137,"median":-3.689522,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-04-03","current":-2.892966,"twenty":-12.461137,"median":-3.689522,"eighty":-1.629349,"marketCap":91608658},{"date":"2025-04-11","current":-3.000683,"twenty":-12.461137,"median":-3.689522,"eighty":-1.634741,"marketCap":95019619},{"date":"2025-04-17","current":-2.954518,"twenty":-12.461137,"median":-3.689522,"eighty":-1.638878,"marketCap":93557779},{"date":"2025-04-25","current":-3.246893,"twenty":-12.461137,"median":-3.695868,"eighty":-1.638878,"marketCap":102816101},{"date":"2025-05-02","current":-1.815798,"twenty":-12.461137,"median":-3.689522,"eighty":-1.648406,"marketCap":57499051},{"date":"2025-05-09","current":-2.031231,"twenty":-12.461137,"median":-3.695868,"eighty":-1.648406,"marketCap":64320973},{"date":"2025-05-16","current":-2.031231,"twenty":-12.461137,"median":-3.695868,"eighty":-1.667463,"marketCap":64320973},{"date":"2025-05-23","current":-1.923515,"twenty":-12.461137,"median":-3.695868,"eighty":-1.667463,"marketCap":60910012},{"date":"2025-05-30","current":-2.046619,"twenty":-12.461137,"median":-3.695868,"eighty":-1.676991,"marketCap":64808253},{"date":"2025-06-06","current":-2.154336,"twenty":-12.461137,"median":-3.695868,"eighty":-1.676991,"marketCap":68219214},{"date":"2025-06-13","current":-1.87735,"twenty":-12.461137,"median":-3.695868,"eighty":-1.68652,"marketCap":59448172},{"date":"2025-06-20","current":-1.846574,"twenty":-12.461137,"median":-3.695868,"eighty":-1.688426,"marketCap":58473612}],"updateTime":1750588633959}}}