HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PINESTONE

0.118

-0.091-43.54%

Volume:147.44M

Turnover:15.41M

Market Cap:57.47M

PE:-1.56

High:0.239

Open:0.224

Low:0.100

Close:0.209

Loading ...

Overview Company News Filings

Pinestone Capital Suspends Co-Chairman

MT Newswires Live

BRIEF-Pinestone Capital Resolved To Suspend Shi Zhu As Co-Chairman From His Duties

Pinestone Capital Ltd - Resolved to Suspend Shi Zhu Co-Chairman From His Duties

THOMSON REUTERS

BRIEF-Pinestone Capital Expects Net Loss Of HK$30 Million To HK$33 Million For FY

Pinestone Capital Ltd - Expected Net Loss of HK$30 Million to HK$33 Million for 2024

THOMSON REUTERS

Pinestone Capital Redesignates Chairman; Appoints Co-Chairman

MT Newswires Live

BRIEF-Pinestone Capital Says Zhu Zheping Redesignated As Co-Chairman

Pinestone Capital Ltd - Zhu Zheping Redesignated as Co-Chairman of Pinestone

THOMSON REUTERS

Pinestone Capital Raises HK$13.9 Million from Share Placement

MT Newswires Live

Pinestone Capital Vice Chairman Steps Down

MT Newswires Live

BRIEF-Pinestone Capital Says Li Dapeng Resigned As An Executive Director And Vice Chairman

Pinestone Capital Ltd - Li Dapeng Resigned as an Executive Director and Vice Chairman

THOMSON REUTERS

Pinestone Capital Plans to Enter Vending Machines Business

MT Newswires Live

BRIEF-Pinestone Capital Says Yan Ximao Tendered Resignation As Executive Director

Pinestone Capital - Yan Ximao Tendered Resignation as Executive Director

THOMSON REUTERS

BRIEF-Pinestone Capital To Place 81.2 Mln Placing Shares

Pinestone Capital Ltd - to Place 81.2 Mln Placing Shares at HK$0.176 per Share

THOMSON REUTERS

Pinestone Capital Proposes Name Change to Yinda International Holdings

MT Newswires Live

BRIEF-Pinestone Capital Says Liu Yundi Appointed As Executive Director

Pinestone Capital - Liu Yundi Appointed as Executive Director

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00804/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00804","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","market":"HK","secType":"STK","nameCN":"PINESTONE","latestPrice":0.118,"timestamp":1746173305027,"preClose":0.209,"halted":0,"volume":147436000,"delay":0,"floatShares":487000000,"shares":487000000,"eps":-0.075636,"marketStatus":"Market Closed","change":-0.091,"latestTime":"05-02 16:08:25","open":0.224,"high":0.239,"low":0.1,"amount":15409695,"amplitude":0.665072,"askPrice":0.118,"askSize":205000,"bidPrice":0.116,"bidSize":125000,"shortable":0,"etf":0,"ttmEps":-0.075636,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1434038400000,"exchange":"SEHK","adjPreClose":0.209,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2416.9836045762427,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","floatShares":487000000,"roa":"-19.14%","roe":"-20.54%","lyrEps":-0.075636,"volumeRatio":2416.9836045762427,"shares":487000000,"dividePrice":0,"high":0.239,"amplitude":0.665072,"preClose":0.209,"low":0.1,"week52Low":0.1,"pbRate":"0.42","psRate":"2.25","week52High":0.365,"institutionHeld":0,"latestPrice":0.118,"committee":-0.242424,"eps":-0.075636,"divideRate":0,"volume":147436000,"delay":0,"ttmEps":-0.075636,"open":0.224,"prevYearClose":0.215,"prevWeekClose":0.211,"prevMonthClose":0.209,"prevQuarterClose":0.198,"fiveDayClose":0.211,"twentyDayClose":0.198,"sixtyDayClose":0.213},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00804\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526586099","title":"Pinestone Capital Suspends Co-Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2526586099","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526586099?lang=en_us&edition=fundamental","pubTime":"2025-04-10 15:29","pubTimestamp":1744270161,"startTime":"0","endTime":"0","summary":"Pinestone Capital  has suspended Shi Zhu, co-chairman and a non-executive director from his duties effective Wednesday, a same-day filing with the Hong Kong bourse said.The suspension comes pending the outcome of an investigation into a potential regulatory requirement breach related to his role as the director.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2526399185","title":"BRIEF-Pinestone Capital Resolved To Suspend Shi Zhu As Co-Chairman From His Duties","url":"https://stock-news.laohu8.com/highlight/detail?id=2526399185","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526399185?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:24","pubTimestamp":1744212245,"startTime":"0","endTime":"0","summary":"BRIEF-Pinestone Capital Resolved To Suspend Shi Zhu As Co-Chairman From His DutiesApril 9 (Reuters) - Pinestone Capital Ltd 0804.HK:RESOLVED TO SUSPEND SHI ZHU CO-CHAIRMAN FROM HIS DUTIESFurther company coverage: 0804.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2526366928","title":"Pinestone Capital Ltd - Resolved to Suspend Shi Zhu Co-Chairman From His Duties","url":"https://stock-news.laohu8.com/highlight/detail?id=2526366928","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526366928?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:42","pubTimestamp":1744202526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0WB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2521032234","title":"BRIEF-Pinestone Capital Expects Net Loss Of HK$30 Million To HK$33 Million For FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521032234","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521032234?lang=en_us&edition=fundamental","pubTime":"2025-03-22 00:33","pubTimestamp":1742574789,"startTime":"0","endTime":"0","summary":"BRIEF-Pinestone Capital Expects Net Loss Of HK$30 Million To HK$33 Million For FYMarch 21 (Reuters) - Pinestone Capital Ltd 0804.HK:EXPECTED NET LOSS OF HK$30 MILLION TO HK$33 MILLION FOR 2024Further company coverage: 0804.HK ((Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q402E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2521288399","title":"Pinestone Capital Ltd - Expected Net Loss of HK$30 Million to HK$33 Million for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521288399","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521288399?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:54","pubTimestamp":1742558075,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q402E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2514495818","title":"Pinestone Capital Redesignates Chairman; Appoints Co-Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514495818","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514495818?lang=en_us&edition=fundamental","pubTime":"2025-02-27 13:27","pubTimestamp":1740634072,"startTime":"0","endTime":"0","summary":"Pinestone Capital (HKG:0804) redesignated Zhu Zheping as the co-chairman of the board from chairman, according to a Wednesday filing with the Hong Kong bourse.The company also appointed Shi Zhu as the co-chairman of the board. Both changes are effective Wednesday, the filing said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2514850275","title":"BRIEF-Pinestone Capital Says Zhu Zheping Redesignated As Co-Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850275","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514850275?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:49","pubTimestamp":1740588571,"startTime":"0","endTime":"0","summary":"BRIEF-Pinestone Capital Says Zhu Zheping Redesignated As Co-ChairmanFeb 26 (Reuters) - Pinestone Capital Ltd 0804.HK:ZHU ZHEPING REDESIGNATED AS CO-CHAIRMAN OF PINESTONESHI ZHU APPOINTED AS CO-CHAIRMAN OF PINESTONEFurther company coverage: 0804.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2514880530","title":"Pinestone Capital Ltd - Zhu Zheping Redesignated as Co-Chairman of Pinestone","url":"https://stock-news.laohu8.com/highlight/detail?id=2514880530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514880530?lang=en_us&edition=fundamental","pubTime":"2025-02-26 18:35","pubTimestamp":1740566110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0V0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2503029223","title":"Pinestone Capital Raises HK$13.9 Million from Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503029223","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503029223?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:48","pubTimestamp":1736776099,"startTime":"0","endTime":"0","summary":"Pinestone Capital  completed the placement of 81,210,000 shares to at least six investors at HK$0.176 apiece to raise net proceeds of nearly HK$13.9 million, a Monday bourse filing said.The shares represent approximately 16.67% of the financial service provider's enlarged issued share capital.The company will use proceeds from the placement for general working capital.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2503932513","title":"Pinestone Capital Vice Chairman Steps Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2503932513","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503932513?lang=en_us&edition=fundamental","pubTime":"2025-01-13 15:13","pubTimestamp":1736752412,"startTime":"0","endTime":"0","summary":"Pinestone Capital (HKG:0804) said Li Dapeng has resigned as the vice chairman of the company, effective Jan. 10, according to a Friday filing with the Hong Kong bourse.The company did not immediately name Li's successor.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00804"],"gpt_icon":0},{"id":"2502895577","title":"BRIEF-Pinestone Capital Says Li Dapeng Resigned As An Executive Director And Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895577","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895577?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:48","pubTimestamp":1736524128,"startTime":"0","endTime":"0","summary":"BRIEF-Pinestone Capital Says Li Dapeng Resigned As An Executive Director And Vice ChairmanJan 10 (Reuters) - Pinestone Capital Ltd 0804.HK:LI DAPENG RESIGNED AS AN EXECUTIVE DIRECTOR AND VICE CHAIRMANFurther company coverage: 0804.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2502285377","title":"Pinestone Capital Ltd -  Li Dapeng Resigned as an Executive Director and Vice Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2502285377","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502285377?lang=en_us&edition=fundamental","pubTime":"2025-01-10 18:44","pubTimestamp":1736505867,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O60RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2500191007","title":"Pinestone Capital Plans to Enter Vending Machines Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191007","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191007?lang=en_us&edition=fundamental","pubTime":"2025-01-03 19:41","pubTimestamp":1735904475,"startTime":"0","endTime":"0","summary":"Pinestone Capital (HKG:0804) plans to start a business activity related to vending machines to diversify its income stream, a Friday Hong Kong bourse filing said.The group plans to finance the new business activity with its internal resources.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2495573786","title":"BRIEF-Pinestone Capital Says Yan Ximao Tendered Resignation As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2495573786","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495573786?lang=en_us&edition=fundamental","pubTime":"2024-12-31 01:36","pubTimestamp":1735580178,"startTime":"0","endTime":"0","summary":"BRIEF-Pinestone Capital Says Yan Ximao Tendered Resignation As Executive DirectorDec 30 (Reuters) - Pinestone Capital Ltd 0804.HK:YAN XIMAO TENDERED RESIGNATION AS EXECUTIVE DIRECTORFurther company coverage: 0804.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2495174855","title":"Pinestone Capital - Yan Ximao Tendered Resignation as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2495174855","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495174855?lang=en_us&edition=fundamental","pubTime":"2024-12-30 19:09","pubTimestamp":1735556945,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241230:nFWN3NS0AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2492718565","title":"BRIEF-Pinestone Capital To Place 81.2 Mln Placing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492718565","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492718565?lang=en_us&edition=fundamental","pubTime":"2024-12-18 21:35","pubTimestamp":1734528907,"startTime":"0","endTime":"0","summary":"BRIEF-Pinestone Capital To Place 81.2 Mln Placing SharesDec 18 (Reuters) - Pinestone Capital Ltd 0804.HK:TO PLACE 81.2 MILLION PLACING SHARES AT HK$0.176 PER SHAREFurther company coverage: 0804.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NI1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2492017409","title":"Pinestone Capital Ltd -  to Place 81.2 Mln Placing Shares at HK$0.176 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2492017409","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492017409?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:29","pubTimestamp":1734521379,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241218:nFWN3NI1AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2491904523","title":"Pinestone Capital Proposes Name Change to Yinda International Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2491904523","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491904523?lang=en_us&edition=fundamental","pubTime":"2024-12-13 12:38","pubTimestamp":1734064700,"startTime":"0","endTime":"0","summary":"Pinestone Capital  plans to change its English name to Yinda International Holdings Limited from Pinestone Capital Limited, a Thursday Hong Kong bourse filing said.The company will change its dual foreign name in Chinese as well, and following the approval of the change of name, it will also change its English stock short name, logo, and web address.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00804","BK1147"],"gpt_icon":0},{"id":"2490638722","title":"BRIEF-Pinestone Capital Says Liu Yundi Appointed As Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638722","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490638722?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:10","pubTimestamp":1734016224,"startTime":"0","endTime":"0","summary":"Dec 12 (Reuters) - Pinestone Capital Ltd   :   * LIU YUNDI APPOINTED AS EXECUTIVE DIRECTORFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1147","00804"],"gpt_icon":0},{"id":"2490389921","title":"Pinestone Capital - Liu Yundi Appointed as Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389921","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389921?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:04","pubTimestamp":1734012280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nFWN3ND0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1147","00804"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00804\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00804","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-15","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-03-25","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-17","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"market":"HK","date":"2023-06-19","symbol":"00804","firstDealingDate":"2023-06-19","lastDealingDate":"2023-06-27","announcementDate":"2023-04-13","defaultRemindTime":1687138200000,"recordDate":"2023-06-07","rightsSymbol":"02951","type":"rights","dateTimestamp":1687104000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00804\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-09-27","value":0.001,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-18","value":0.00554,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00804\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00804\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00804","date":"2025-05-02","current":-1.815798,"percent":0.714286,"low":-73.170728,"twenty":-12.461137,"median":-3.689522,"eighty":-1.648406,"high":143.511921,"avg":3.292765,"sd":35.155866,"marketCap":57499051},"quantilePoints":[{"date":"2020-05-08","current":134.152448,"twenty":-228.618971,"median":-215.590481,"eighty":91.598044,"marketCap":970056350},{"date":"2020-05-15","current":141.016061,"twenty":-227.998567,"median":-204.733407,"eighty":93.220352,"marketCap":1019687140},{"date":"2020-05-22","current":124.792975,"twenty":-227.998567,"median":-196.978353,"eighty":97.213727,"marketCap":902378000},{"date":"2020-05-29","current":126.040904,"twenty":-227.998567,"median":-196.978353,"eighty":102.579826,"marketCap":911401780},{"date":"2020-06-05","current":112.313677,"twenty":-227.998567,"median":-192.325321,"eighty":115.433502,"marketCap":812140200},{"date":"2020-06-12","current":98.58645,"twenty":-227.06796,"median":-192.325321,"eighty":113.811193,"marketCap":712878620},{"date":"2020-06-19","current":92.970766,"twenty":-225.516949,"median":-190.774311,"eighty":112.812849,"marketCap":672271610},{"date":"2020-06-26","current":99.83438,"twenty":-224.847669,"median":-186.121279,"eighty":112.313677,"marketCap":721902400},{"date":"2020-07-03","current":109.817818,"twenty":-224.711276,"median":75.49975,"eighty":111.939298,"marketCap":794092640},{"date":"2020-07-10","current":98.58645,"twenty":-224.43541,"median":80.803451,"eighty":110.31699,"marketCap":712878620},{"date":"2020-07-17","current":95.466626,"twenty":-224.324439,"median":81.115434,"eighty":109.817818,"marketCap":690319170},{"date":"2020-07-24","current":94.218696,"twenty":-223.89879,"median":91.722836,"eighty":109.193853,"marketCap":681295390},{"date":"2020-07-31","current":95.466626,"twenty":-222.464634,"median":92.346801,"eighty":106.5732,"marketCap":690319170},{"date":"2020-08-07","current":95.466626,"twenty":-222.433454,"median":92.970766,"eighty":105.824442,"marketCap":690319170},{"date":"2020-08-14","current":94.218696,"twenty":-222.21317,"median":93.594731,"eighty":104.826099,"marketCap":681295390},{"date":"2020-08-21","current":88.503372,"twenty":-221.639777,"median":93.594731,"eighty":104.576513,"marketCap":672271610},{"date":"2020-08-28","current":87.909389,"twenty":-220.776526,"median":92.970766,"eighty":103.328583,"marketCap":667759720},{"date":"2020-09-04","current":89.097354,"twenty":-220.322663,"median":92.346801,"eighty":102.330239,"marketCap":676783500},{"date":"2020-09-11","current":86.127442,"twenty":-219.729738,"median":91.098872,"eighty":102.205446,"marketCap":654224050},{"date":"2020-09-18","current":104.540895,"twenty":-218.199452,"median":92.346801,"eighty":102.205446,"marketCap":794092640},{"date":"2020-09-25","current":53.458412,"twenty":-217.351611,"median":92.346801,"eighty":102.205446,"marketCap":406070100},{"date":"2020-09-30","current":58.210271,"twenty":-216.030764,"median":91.098872,"eighty":101.831067,"marketCap":442165220},{"date":"2020-10-09","current":57.616289,"twenty":-215.590481,"median":89.097354,"eighty":101.706274,"marketCap":437653330},{"date":"2020-10-16","current":50.488501,"twenty":-215.590481,"median":88.800363,"eighty":101.207103,"marketCap":383510650},{"date":"2020-10-23","current":54.052395,"twenty":-215.590481,"median":88.503372,"eighty":101.08231,"marketCap":410581990},{"date":"2020-10-30","current":54.646377,"twenty":-215.590481,"median":87.909389,"eighty":101.08231,"marketCap":415093880},{"date":"2020-11-06","current":53.458412,"twenty":-215.590481,"median":87.909389,"eighty":101.019125,"marketCap":406070100},{"date":"2020-11-13","current":48.112571,"twenty":-215.590481,"median":87.315407,"eighty":100.665807,"marketCap":365463090},{"date":"2020-11-20","current":41.578765,"twenty":-213.729268,"median":87.018416,"eighty":100.083966,"marketCap":315832300},{"date":"2020-11-27","current":36.232924,"twenty":-207.835428,"median":86.127442,"eighty":99.83438,"marketCap":275225290},{"date":"2020-12-04","current":30.887083,"twenty":-204.733407,"median":81.115434,"eighty":99.83438,"marketCap":234618280},{"date":"2020-12-11","current":30.2931,"twenty":-201.010981,"median":78.619574,"eighty":99.83438,"marketCap":230106390},{"date":"2020-12-18","current":21.977347,"twenty":-197.598757,"median":73.388817,"eighty":99.807174,"marketCap":166939930},{"date":"2020-12-24","current":16.631506,"twenty":-196.978353,"median":59.695228,"eighty":99.557588,"marketCap":126332920},{"date":"2020-12-31","current":14.255577,"twenty":-196.978353,"median":58.210271,"eighty":99.210415,"marketCap":108285360},{"date":"2021-01-08","current":13.661594,"twenty":14.255577,"median":14.255577,"eighty":15.087152,"marketCap":103773470},{"date":"2021-01-15","current":14.849559,"twenty":14.255577,"median":14.849559,"eighty":15.443541,"marketCap":112797250},{"date":"2021-01-22","current":21.977347,"twenty":14.255577,"median":14.849559,"eighty":15.443541,"marketCap":166939930},{"date":"2021-01-29","current":16.631506,"twenty":14.255577,"median":15.14655,"eighty":16.631506,"marketCap":126332920},{"date":"2021-02-05","current":14.849559,"twenty":14.255577,"median":14.849559,"eighty":16.631506,"marketCap":112797250},{"date":"2021-02-11","current":15.443541,"twenty":14.255577,"median":15.443541,"eighty":16.393913,"marketCap":117309140},{"date":"2021-02-19","current":26.729206,"twenty":14.374373,"median":15.443541,"eighty":17.225488,"marketCap":203035050},{"date":"2021-02-26","current":28.511153,"twenty":14.849559,"median":15.443541,"eighty":21.264568,"marketCap":216570720},{"date":"2021-03-05","current":35.044959,"twenty":14.849559,"median":15.443541,"eighty":25.303648,"marketCap":266201510},{"date":"2021-03-12","current":27.323189,"twenty":14.849559,"median":16.334515,"eighty":27.204392,"marketCap":207546940},{"date":"2021-03-19","current":-12.461137,"twenty":14.849559,"median":16.631506,"eighty":28.511153,"marketCap":234618280},{"date":"2021-03-26","current":-11.742225,"twenty":14.255577,"median":15.740533,"eighty":28.27356,"marketCap":221082610},{"date":"2021-04-01","current":-10.544039,"twenty":14.255577,"median":15.443541,"eighty":27.323189,"marketCap":198523160},{"date":"2021-04-09","current":-10.304401,"twenty":14.017984,"median":15.443541,"eighty":26.966799,"marketCap":194011270},{"date":"2021-04-16","current":-10.064764,"twenty":-10.160619,"median":15.443541,"eighty":26.729206,"marketCap":189499380},{"date":"2021-04-23","current":-8.626941,"twenty":-10.064764,"median":15.443541,"eighty":26.729206,"marketCap":162428040},{"date":"2021-04-30","current":-7.908029,"twenty":-10.064764,"median":14.849559,"eighty":26.372817,"marketCap":148892370},{"date":"2021-05-07","current":-8.147666,"twenty":-9.920982,"median":14.849559,"eighty":25.778834,"marketCap":153404260},{"date":"2021-05-14","current":-7.668392,"twenty":-9.681345,"median":14.849559,"eighty":24.828463,"marketCap":144380480},{"date":"2021-05-21","current":-7.428755,"twenty":-9.58549,"median":14.255577,"eighty":23.640498,"marketCap":139868590},{"date":"2021-05-28","current":-8.866578,"twenty":-9.58549,"median":14.255577,"eighty":22.333737,"marketCap":166939930},{"date":"2021-06-04","current":-9.106215,"twenty":-9.39378,"median":14.255577,"eighty":21.977347,"marketCap":171451820},{"date":"2021-06-11","current":-8.626941,"twenty":-9.106215,"median":-7.189117,"eighty":20.551789,"marketCap":162428040},{"date":"2021-06-18","current":-13.659323,"twenty":-9.7772,"median":-7.668392,"eighty":18.17586,"marketCap":257177730},{"date":"2021-06-25","current":-12.700774,"twenty":-10.064764,"median":-7.668392,"eighty":17.225488,"marketCap":239130170},{"date":"2021-07-02","current":-11.981862,"twenty":-10.304401,"median":-7.908029,"eighty":17.225488,"marketCap":225594500},{"date":"2021-07-09","current":-12.221499,"twenty":-10.544039,"median":-7.908029,"eighty":17.225488,"marketCap":230106390},{"date":"2021-07-16","current":-12.940411,"twenty":-10.544039,"median":-8.147666,"eighty":17.225488,"marketCap":243642060},{"date":"2021-07-23","current":-14.857509,"twenty":-11.26295,"median":-8.387303,"eighty":16.631506,"marketCap":279737180},{"date":"2021-07-30","current":-12.700774,"twenty":-11.981862,"median":-8.387303,"eighty":16.631506,"marketCap":239130170},{"date":"2021-08-06","current":-13.386899,"twenty":-12.221499,"median":-8.626941,"eighty":16.037524,"marketCap":239130170},{"date":"2021-08-13","current":-17.175644,"twenty":-12.221499,"median":-8.626941,"eighty":15.443541,"marketCap":306808520},{"date":"2021-08-20","current":-16.923061,"twenty":-12.461137,"median":-8.626941,"eighty":15.443541,"marketCap":302296630},{"date":"2021-08-27","current":-17.428227,"twenty":-12.700774,"median":-8.866578,"eighty":15.443541,"marketCap":311320410},{"date":"2021-09-03","current":-16.923061,"twenty":-12.700774,"median":-8.866578,"eighty":15.443541,"marketCap":302296630},{"date":"2021-09-10","current":-15.912729,"twenty":-12.940411,"median":-9.106215,"eighty":15.443541,"marketCap":284249070},{"date":"2021-09-17","current":-17.175644,"twenty":-13.659323,"median":-9.106215,"eighty":15.443541,"marketCap":306808520},{"date":"2021-09-24","current":-16.670478,"twenty":-14.441359,"median":-9.58549,"eighty":15.443541,"marketCap":297784740},{"date":"2021-09-30","current":-17.933392,"twenty":-14.976497,"median":-9.825127,"eighty":15.443541,"marketCap":320344190},{"date":"2021-10-08","current":-16.670478,"twenty":-15.912729,"median":-10.064764,"eighty":15.443541,"marketCap":297784740},{"date":"2021-10-15","current":-15.912729,"twenty":-16.165312,"median":-10.064764,"eighty":15.205948,"marketCap":284249070},{"date":"2021-10-22","current":-15.660146,"twenty":-16.064279,"median":-10.304401,"eighty":14.849559,"marketCap":279737180},{"date":"2021-10-29","current":-12.123984,"twenty":-15.912729,"median":-10.42422,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-05","current":-12.123984,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-12","current":-11.113652,"twenty":-15.912729,"median":-10.663857,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-19","current":-11.113652,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-26","current":-11.871401,"twenty":-15.912729,"median":-10.783676,"eighty":14.849559,"marketCap":212058830},{"date":"2021-12-03","current":-11.366235,"twenty":-15.811696,"median":-11.023313,"eighty":14.849559,"marketCap":203035050},{"date":"2021-12-10","current":-10.608486,"twenty":-15.660146,"median":-10.861069,"eighty":14.611966,"marketCap":189499380},{"date":"2021-12-17","current":-9.598154,"twenty":-15.660146,"median":-10.783676,"eighty":14.255577,"marketCap":171451820},{"date":"2021-12-24","current":-9.345571,"twenty":-15.660146,"median":-10.576262,"eighty":14.255577,"marketCap":166939930},{"date":"2021-12-31","current":-14.144648,"twenty":-15.595474,"median":-10.608486,"eighty":14.255577,"marketCap":252665840},{"date":"2022-01-07","current":-13.639482,"twenty":-14.245681,"median":-13.892065,"eighty":-12.4776,"marketCap":243642060},{"date":"2022-01-14","current":-12.881733,"twenty":-14.144648,"median":-13.513191,"eighty":-12.881733,"marketCap":230106390},{"date":"2022-01-21","current":-12.123984,"twenty":-13.993098,"median":-13.386899,"eighty":-12.7807,"marketCap":216570720},{"date":"2022-01-28","current":-11.618818,"twenty":-13.892065,"median":-12.881733,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-02-04","current":-11.871401,"twenty":-13.892065,"median":-12.881733,"eighty":-11.871401,"marketCap":212058830},{"date":"2022-02-11","current":-13.386899,"twenty":-13.639482,"median":-12.881733,"eighty":-12.123984,"marketCap":239130170},{"date":"2022-02-18","current":-13.134316,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":234618280},{"date":"2022-02-25","current":-11.618818,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-03-04","current":-11.618818,"twenty":-13.639482,"median":-12.881733,"eighty":-11.618818,"marketCap":207546940},{"date":"2022-03-11","current":-10.355903,"twenty":-13.386899,"median":-12.881733,"eighty":-11.618818,"marketCap":184987490},{"date":"2022-03-18","current":-10.10332,"twenty":-13.386899,"median":-12.755441,"eighty":-11.366235,"marketCap":180475600},{"date":"2022-03-25","current":-10.355903,"twenty":-13.386899,"median":-12.123984,"eighty":-10.861069,"marketCap":184987490},{"date":"2022-04-01","current":-38.414632,"twenty":-13.639482,"median":-12.755441,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-08","current":-38.414632,"twenty":-13.942582,"median":-12.881733,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-14","current":-37.499998,"twenty":-14.397231,"median":-12.881733,"eighty":-11.113652,"marketCap":184987490},{"date":"2022-04-22","current":-37.499998,"twenty":-36.768291,"median":-12.881733,"eighty":-11.214685,"marketCap":184987490},{"date":"2022-04-29","current":-35.67073,"twenty":-36.585364,"median":-13.134316,"eighty":-11.366235,"marketCap":175963710},{"date":"2022-05-06","current":-46.646339,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":230106390},{"date":"2022-05-13","current":-51.219509,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":252665840},{"date":"2022-05-20","current":-57.621948,"twenty":-38.414632,"median":-13.386899,"eighty":-11.366235,"marketCap":284249070},{"date":"2022-05-27","current":-70.426825,"twenty":-39.329266,"median":-13.386899,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-02","current":-73.170728,"twenty":-41.524388,"median":-13.639482,"eighty":-11.618818,"marketCap":360951200},{"date":"2022-06-10","current":-70.426825,"twenty":-46.646339,"median":-13.892065,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-17","current":-38.414632,"twenty":-47.560973,"median":-14.144648,"eighty":-11.618818,"marketCap":189499380},{"date":"2022-06-24","current":-49.390241,"twenty":-49.573168,"median":-15.028688,"eighty":-11.618818,"marketCap":243642060},{"date":"2022-06-30","current":-30.182925,"twenty":-49.390241,"median":-32.012194,"eighty":-11.770368,"marketCap":148892370},{"date":"2022-07-08","current":-27.439023,"twenty":-48.29268,"median":-30.182925,"eighty":-11.871401,"marketCap":135356700},{"date":"2022-07-15","current":-30.182925,"twenty":-47.560973,"median":-30.182925,"eighty":-11.871401,"marketCap":148892370},{"date":"2022-07-22","current":-26.524389,"twenty":-47.560973,"median":-30.182925,"eighty":-12.022951,"marketCap":130844810},{"date":"2022-07-29","current":-26.524389,"twenty":-47.012193,"median":-28.810974,"eighty":-12.123984,"marketCap":130844810},{"date":"2022-08-05","current":-27.439023,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-12","current":-16.756214,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-19","current":-15.639133,"twenty":-46.646339,"median":-26.524389,"eighty":-12.427084,"marketCap":126332920},{"date":"2022-08-26","current":-15.080593,"twenty":-45.548778,"median":-26.524389,"eighty":-12.7807,"marketCap":121821030},{"date":"2022-09-02","current":-15.080593,"twenty":-44.268291,"median":-26.524389,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-09","current":-15.080593,"twenty":-43.353657,"median":-25.609755,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-16","current":-12.287891,"twenty":-42.256095,"median":-25.609755,"eighty":-12.881733,"marketCap":99261580},{"date":"2022-09-23","current":-8.378107,"twenty":-41.158534,"median":-24.695121,"eighty":-12.189547,"marketCap":67678350},{"date":"2022-09-30","current":-9.495188,"twenty":-40.426827,"median":-17.314754,"eighty":-11.972434,"marketCap":76702130},{"date":"2022-10-07","current":-11.17081,"twenty":-39.329266,"median":-16.756214,"eighty":-11.669335,"marketCap":90237800},{"date":"2022-10-14","current":-10.053729,"twenty":-39.329266,"median":-16.197674,"eighty":-11.618818,"marketCap":81214020},{"date":"2022-10-21","current":-10.612269,"twenty":-39.146339,"median":-15.649639,"eighty":-11.366235,"marketCap":85725910},{"date":"2022-10-28","current":-10.612269,"twenty":-38.414632,"median":-15.639133,"eighty":-11.17081,"marketCap":85725910},{"date":"2022-11-04","current":-9.495188,"twenty":-38.414632,"median":-15.359863,"eighty":-11.113652,"marketCap":76702130},{"date":"2022-11-11","current":-11.394226,"twenty":-38.414632,"median":-15.080593,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-18","current":-11.394226,"twenty":-38.414632,"median":-14.801323,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-25","current":-11.72935,"twenty":-38.414632,"median":-14.522052,"eighty":-11.125084,"marketCap":94749690},{"date":"2022-12-02","current":-11.059102,"twenty":-38.414632,"median":-14.27094,"eighty":-11.113652,"marketCap":89335422},{"date":"2022-12-09","current":-12.567161,"twenty":-38.414632,"median":-13.963512,"eighty":-11.113652,"marketCap":101517525},{"date":"2022-12-16","current":-12.734723,"twenty":-38.231705,"median":-13.927789,"eighty":-11.125084,"marketCap":102871092},{"date":"2022-12-23","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2022-12-30","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-06","current":-11.561788,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-13","current":-12.734723,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-01-20","current":-12.902285,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":104224659},{"date":"2023-01-27","current":-12.734723,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-02-03","current":-12.064474,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":97456824},{"date":"2023-02-10","current":-12.399599,"twenty":-36.585364,"median":-12.902285,"eighty":-11.226664,"marketCap":100163958},{"date":"2023-02-17","current":-12.232037,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":98810391},{"date":"2023-02-24","current":-12.734723,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":102871092},{"date":"2023-03-03","current":-12.399599,"twenty":-35.67073,"median":-12.881733,"eighty":-11.366235,"marketCap":100163958},{"date":"2023-03-10","current":-12.232037,"twenty":-12.399599,"median":-12.315818,"eighty":-12.232037,"marketCap":98810391},{"date":"2023-03-17","current":-12.399599,"twenty":-129.726014,"median":-11.366235,"eighty":87.077814,"marketCap":100163958},{"date":"2023-03-24","current":-12.902285,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":104224659},{"date":"2023-03-31","current":-2.480615,"twenty":-129.400069,"median":-11.38023,"eighty":86.959017,"marketCap":102871092},{"date":"2023-04-06","current":-2.447975,"twenty":-129.074125,"median":-11.366235,"eighty":86.840221,"marketCap":101517525},{"date":"2023-04-14","current":-2.284777,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":94749690},{"date":"2023-04-21","current":-2.023659,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":83921154},{"date":"2023-04-28","current":-1.92574,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":79860453},{"date":"2023-05-05","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-05-12","current":-1.99102,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":82567587},{"date":"2023-05-19","current":-1.95838,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":81214020},{"date":"2023-05-25","current":-1.860461,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":77153319},{"date":"2023-06-02","current":-1.893101,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":78506886},{"date":"2023-06-09","current":-2.93757,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":121821030},{"date":"2023-06-16","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-06-23","current":-1.697263,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":70385484},{"date":"2023-06-30","current":-1.729902,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":71739051},{"date":"2023-07-07","current":-1.795182,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":74446185},{"date":"2023-07-14","current":-2.183594,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90553632},{"date":"2023-07-21","current":-2.203178,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":91365772},{"date":"2023-07-28","current":-2.173802,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90147562},{"date":"2023-08-04","current":-2.16401,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":89741492},{"date":"2023-08-11","current":-2.232553,"twenty":-129.726014,"median":-11.394226,"eighty":86.681226,"marketCap":92583982},{"date":"2023-08-18","current":-1.943785,"twenty":-129.726014,"median":-11.394226,"eighty":81.115434,"marketCap":82838300},{"date":"2023-08-25","current":-2.029541,"twenty":-129.726014,"median":-11.394226,"eighty":76.530524,"marketCap":86492931},{"date":"2023-09-01","current":-2.096239,"twenty":-129.726014,"median":-11.394226,"eighty":58.210271,"marketCap":89335422},{"date":"2023-09-08","current":-1.991427,"twenty":-129.726014,"median":-11.394226,"eighty":56.428324,"marketCap":84868650},{"date":"2023-09-15","current":-2.048597,"twenty":-129.726014,"median":-11.394226,"eighty":55.240359,"marketCap":87305071},{"date":"2023-09-22","current":-2.039069,"twenty":-129.726014,"median":-11.394226,"eighty":53.814802,"marketCap":86899001},{"date":"2023-09-29","current":-2.000956,"twenty":-129.400069,"median":-11.38023,"eighty":52.151651,"marketCap":85274721},{"date":"2023-10-06","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":50.488501,"marketCap":75935108},{"date":"2023-10-13","current":-1.724633,"twenty":-129.400069,"median":-11.38023,"eighty":49.300536,"marketCap":73498688},{"date":"2023-10-20","current":-1.715105,"twenty":-129.074125,"median":-11.366235,"eighty":44.667474,"marketCap":73092618},{"date":"2023-10-27","current":-1.68652,"twenty":-129.400069,"median":-11.38023,"eighty":39.202836,"marketCap":71874407},{"date":"2023-11-03","current":-1.619821,"twenty":-129.400069,"median":-11.38023,"eighty":35.876535,"marketCap":69031917},{"date":"2023-11-10","current":-1.696048,"twenty":-129.400069,"median":-11.38023,"eighty":34.094587,"marketCap":72280477},{"date":"2023-11-17","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":32.66903,"marketCap":69844057},{"date":"2023-11-24","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":30.530693,"marketCap":69437987},{"date":"2023-12-01","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":28.511153,"marketCap":69437987},{"date":"2023-12-08","current":-1.667463,"twenty":-129.400069,"median":-11.38023,"eighty":26.729206,"marketCap":71062267},{"date":"2023-12-15","current":-1.657935,"twenty":-129.400069,"median":-11.38023,"eighty":24.353277,"marketCap":70656197},{"date":"2023-12-22","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":21.977347,"marketCap":71468337},{"date":"2023-12-29","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":17.700674,"marketCap":71468337},{"date":"2024-01-05","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":17.225488,"marketCap":75935108},{"date":"2024-01-12","current":-1.762747,"twenty":-129.400069,"median":-11.38023,"eighty":16.275117,"marketCap":75122968},{"date":"2024-01-19","current":-1.810388,"twenty":-129.400069,"median":-11.38023,"eighty":15.443541,"marketCap":77153319},{"date":"2024-01-26","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":15.087152,"marketCap":69844057},{"date":"2024-02-02","current":-1.648406,"twenty":-129.400069,"median":-11.38023,"eighty":14.849559,"marketCap":70250127},{"date":"2024-02-09","current":-1.734161,"twenty":-128.74818,"median":-11.366235,"eighty":14.730763,"marketCap":73904758},{"date":"2024-02-16","current":-1.734161,"twenty":-129.074125,"median":-11.366235,"eighty":14.255577,"marketCap":73904758},{"date":"2024-02-23","current":-1.68652,"twenty":-129.074125,"median":-11.366235,"eighty":-1.598858,"marketCap":71874407},{"date":"2024-03-01","current":-1.68652,"twenty":-128.74818,"median":-11.366235,"eighty":-1.619821,"marketCap":71874407},{"date":"2024-03-08","current":-1.762747,"twenty":-127.118456,"median":-11.366235,"eighty":-1.625455,"marketCap":75122968},{"date":"2024-03-15","current":-1.80086,"twenty":-118.969837,"median":-11.226664,"eighty":-1.625455,"marketCap":76747248},{"date":"2024-03-22","current":-1.781803,"twenty":-102.672599,"median":-11.17081,"eighty":-1.625455,"marketCap":75935108},{"date":"2024-03-28","current":-3.163577,"twenty":-97.783428,"median":-11.113652,"eighty":-1.625455,"marketCap":77153319},{"date":"2024-04-05","current":-3.146927,"twenty":-71.34146,"median":-11.113652,"eighty":-1.622075,"marketCap":76747248},{"date":"2024-04-12","current":-3.196878,"twenty":-70.426825,"median":-11.041207,"eighty":-1.623201,"marketCap":77965459},{"date":"2024-04-19","current":-3.29678,"twenty":-67.134143,"median":-10.861069,"eighty":-1.623201,"marketCap":80401879},{"date":"2024-04-26","current":-3.330081,"twenty":-57.621948,"median":-10.783676,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-03","current":-3.330081,"twenty":-52.134144,"median":-10.612269,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-10","current":-3.663089,"twenty":-47.560973,"median":-10.612269,"eighty":-1.625455,"marketCap":89335422},{"date":"2024-05-17","current":-4.245853,"twenty":-46.646339,"median":-10.608486,"eighty":-1.625455,"marketCap":103547875},{"date":"2024-05-24","current":-4.745366,"twenty":-42.987803,"median":-10.544039,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-05-31","current":-4.91187,"twenty":-39.329266,"median":-10.355903,"eighty":-1.625455,"marketCap":119790679},{"date":"2024-06-07","current":-5.494634,"twenty":-38.414632,"median":-10.330152,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-06-14","current":-5.244878,"twenty":-37.499998,"median":-10.203861,"eighty":-1.625455,"marketCap":127912081},{"date":"2024-06-21","current":-6.077398,"twenty":-37.499998,"median":-10.064764,"eighty":-1.625455,"marketCap":148215586},{"date":"2024-06-28","current":-5.494634,"twenty":-35.67073,"median":-10.053729,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-07-05","current":-4.995122,"twenty":-30.182925,"median":-9.850737,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-12","current":-4.995122,"twenty":-30.182925,"median":-9.686306,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-19","current":-4.745366,"twenty":-27.439023,"median":-9.540339,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-07-26","current":-4.412358,"twenty":-26.524389,"median":-9.420379,"eighty":-1.625455,"marketCap":107608576},{"date":"2024-08-02","current":-4.578862,"twenty":-26.524389,"median":-9.225893,"eighty":-1.625455,"marketCap":111669277},{"date":"2024-08-09","current":-4.079349,"twenty":-25.609755,"median":-9.092988,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-16","current":-3.896263,"twenty":-18.185975,"median":-8.901613,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-23","current":-3.641813,"twenty":-17.873295,"median":-8.866578,"eighty":-1.625455,"marketCap":92990052},{"date":"2024-08-30","current":-3.62591,"twenty":-17.428227,"median":-8.626941,"eighty":-1.625455,"marketCap":92583982},{"date":"2024-09-06","current":-3.610007,"twenty":-17.175644,"median":-8.387303,"eighty":-1.625455,"marketCap":92177912},{"date":"2024-09-13","current":-3.435072,"twenty":-16.923061,"median":-8.147666,"eighty":-1.625455,"marketCap":87711141},{"date":"2024-09-20","current":-3.498685,"twenty":-16.923061,"median":-7.908029,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-09-27","current":-3.975778,"twenty":-16.687625,"median":-7.668392,"eighty":-1.624328,"marketCap":101517525},{"date":"2024-10-04","current":-4.13481,"twenty":-16.670478,"median":-6.077398,"eighty":-1.624328,"marketCap":105578226},{"date":"2024-10-10","current":-3.737232,"twenty":-16.417895,"median":-5.494634,"eighty":-1.625455,"marketCap":95426473},{"date":"2024-10-18","current":-3.291944,"twenty":-16.197674,"median":-5.32813,"eighty":-1.624328,"marketCap":84056510},{"date":"2024-10-25","current":-3.610007,"twenty":-15.963246,"median":-5.161626,"eighty":-1.624328,"marketCap":92177912},{"date":"2024-11-01","current":-3.498685,"twenty":-15.912729,"median":-4.995122,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-08","current":-3.578201,"twenty":-15.660146,"median":-4.91187,"eighty":-1.624328,"marketCap":91365772},{"date":"2024-11-15","current":-3.498685,"twenty":-15.639133,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-22","current":-3.498685,"twenty":-15.080593,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-29","current":-3.450976,"twenty":-14.617872,"median":-4.578862,"eighty":-1.624328,"marketCap":88117211},{"date":"2024-12-06","current":-3.466879,"twenty":-14.397231,"median":-4.452872,"eighty":-1.624328,"marketCap":88523281},{"date":"2024-12-13","current":-3.482782,"twenty":-14.139807,"median":-4.245853,"eighty":-1.624328,"marketCap":88929351},{"date":"2024-12-20","current":-3.673619,"twenty":-13.892065,"median":-4.214325,"eighty":-1.624328,"marketCap":93802193},{"date":"2024-12-27","current":-3.339654,"twenty":-13.639482,"median":-4.062699,"eighty":-1.624328,"marketCap":85274721},{"date":"2025-01-03","current":-3.419169,"twenty":-13.390514,"median":-3.975778,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-10","current":-3.419169,"twenty":-13.386899,"median":-3.912845,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-17","current":-4.293805,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":109638022},{"date":"2025-01-24","current":-4.179304,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":106714341},{"date":"2025-01-28","current":-4.179304,"twenty":-13.134316,"median":-3.88036,"eighty":-1.625455,"marketCap":106714341},{"date":"2025-02-07","current":-3.873966,"twenty":-12.902285,"median":-3.82317,"eighty":-1.623201,"marketCap":98917860},{"date":"2025-02-14","current":-3.683131,"twenty":-12.889954,"median":-3.737232,"eighty":-1.623201,"marketCap":94045059},{"date":"2025-02-21","current":-3.778549,"twenty":-12.881733,"median":-3.737232,"eighty":-1.623201,"marketCap":96481459},{"date":"2025-02-28","current":-3.644964,"twenty":-12.734723,"median":-3.707628,"eighty":-1.623201,"marketCap":93070499},{"date":"2025-03-07","current":-3.721298,"twenty":-12.721143,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-14","current":-3.797632,"twenty":-12.700774,"median":-3.702214,"eighty":-1.622075,"marketCap":96968739},{"date":"2025-03-21","current":-3.721298,"twenty":-12.62915,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-28","current":-3.721298,"twenty":-12.461137,"median":-3.689522,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-04-03","current":-2.892966,"twenty":-12.461137,"median":-3.689522,"eighty":-1.629349,"marketCap":91608658},{"date":"2025-04-11","current":-3.000683,"twenty":-12.461137,"median":-3.689522,"eighty":-1.634741,"marketCap":95019619},{"date":"2025-04-17","current":-2.954518,"twenty":-12.461137,"median":-3.689522,"eighty":-1.638878,"marketCap":93557779},{"date":"2025-04-25","current":-3.246893,"twenty":-12.461137,"median":-3.695868,"eighty":-1.638878,"marketCap":102816101},{"date":"2025-05-02","current":-1.815798,"twenty":-12.461137,"median":-3.689522,"eighty":-1.648406,"marketCap":57499051}],"updateTime":1746351031135}}}