PINESTONE

15.690

+0.0200.13%

Volume:20.42K

Turnover:313.55K

Market Cap:1.08B

PE:-36.34

High:15.700

Open:15.700

Low:15.040

Close:15.670

52wk High:17.170

52wk Low:2.210

Shares:68.80M

HK Float Shares:68.80M

Volume Ratio:0.23

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.432

ROE:-6.24%

ROA:-5.03%

PB:5.44

PE(LYR):-36.34

PS:56.79

Loading ...

Overview Company News Filings

Sep 22, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00804/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00804","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","market":"HK","secType":"STK","nameCN":"PINESTONE","latestPrice":15.69,"timestamp":1792742250666,"preClose":15.67,"halted":0,"volume":20424,"delay":0,"changeRate":0.001276324186343304,"floatShares":68800000,"shares":68800000,"eps":-0.4318,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-23 15:57:30","open":15.7,"high":15.7,"low":15.04,"amount":313552,"amplitude":0.042119,"askPrice":15.7,"askSize":5000,"bidPrice":14.1,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.157,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1434038400000,"exchange":"SEHK","adjPreClose":15.67,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":0.23272349401969228,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00804\",,,,,undefined,":{"symbol":"00804","floatShares":68800000,"roa":"-5.03%","roe":"-6.24%","lyrEps":-0.4318,"volumeRatio":0.23272349401969228,"shares":68800000,"dividePrice":0,"high":15.7,"amplitude":0.042119,"preClose":15.67,"low":15.04,"week52Low":2.21,"pbRate":"5.44","psRate":"56.79","week52High":17.17,"institutionHeld":0,"latestPrice":15.69,"eps":-0.4318,"divideRate":0,"volume":20424,"delay":0,"ttmEps":-0.157,"open":15.7,"prevYearClose":3.85,"prevWeekClose":15.49,"prevMonthClose":15.83,"prevQuarterClose":15.83,"fiveDayClose":15.78,"twentyDayClose":15.3,"sixtyDayClose":6.52,"dividendGrowthYears":1,"dividendGrowthRate":4.54,"fiveYearAvgDividendRate":0.18074919269999015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00804\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-27","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"00804","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-08-18","symbol":"00804","defaultRemindTime":1755480600000,"type":"split","dateTimestamp":1755446400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-28","symbol":"00804","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00804\",market:\"HK\",,,undefined,":[{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-09-27","value":0.001,"currency":"HKD"},{"executeDate":"2022-06-16","recordDate":"2022-06-17","paymentDate":"2022-07-18","value":0.00554,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00804\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00804\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00804","date":"2026-10-15","current":-99.936306,"percent":0.009756,"low":-91.696724,"twenty":-12.881733,"median":-4.866594,"eighty":-2.062008,"high":-1.591236,"avg":-11.645863,"sd":17.208814,"marketCap":961160005},"quantilePoints":[{"date":"2021-10-29","current":-12.123984,"twenty":-15.912729,"median":-10.42422,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-05","current":-12.123984,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":216570720},{"date":"2021-11-12","current":-11.113652,"twenty":-15.912729,"median":-10.663857,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-19","current":-11.113652,"twenty":-15.912729,"median":-10.544039,"eighty":14.849559,"marketCap":198523160},{"date":"2021-11-26","current":-11.871401,"twenty":-15.912729,"median":-10.783676,"eighty":14.849559,"marketCap":212058830},{"date":"2021-12-03","current":-11.366235,"twenty":-15.811696,"median":-11.023313,"eighty":14.849559,"marketCap":203035050},{"date":"2021-12-10","current":-10.608486,"twenty":-15.660146,"median":-10.861069,"eighty":14.611966,"marketCap":189499380},{"date":"2021-12-17","current":-9.598154,"twenty":-15.660146,"median":-10.783676,"eighty":14.255577,"marketCap":171451820},{"date":"2021-12-24","current":-9.345571,"twenty":-15.660146,"median":-10.576262,"eighty":14.255577,"marketCap":166939930},{"date":"2021-12-31","current":-14.144648,"twenty":-15.595474,"median":-10.608486,"eighty":14.255577,"marketCap":252665840},{"date":"2022-01-07","current":-13.639482,"twenty":-14.245681,"median":-13.892065,"eighty":-12.4776,"marketCap":243642060},{"date":"2022-01-14","current":-12.881733,"twenty":-14.144648,"median":-13.513191,"eighty":-12.881733,"marketCap":230106390},{"date":"2022-01-21","current":-12.123984,"twenty":-13.993098,"median":-13.386899,"eighty":-12.7807,"marketCap":216570720},{"date":"2022-01-28","current":-11.618818,"twenty":-13.892065,"median":-12.881733,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-02-04","current":-11.871401,"twenty":-13.892065,"median":-12.881733,"eighty":-11.871401,"marketCap":212058830},{"date":"2022-02-11","current":-13.386899,"twenty":-13.639482,"median":-12.881733,"eighty":-12.123984,"marketCap":239130170},{"date":"2022-02-18","current":-13.134316,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":234618280},{"date":"2022-02-25","current":-11.618818,"twenty":-13.639482,"median":-13.134316,"eighty":-12.123984,"marketCap":207546940},{"date":"2022-03-04","current":-11.618818,"twenty":-13.639482,"median":-12.881733,"eighty":-11.618818,"marketCap":207546940},{"date":"2022-03-11","current":-10.355903,"twenty":-13.386899,"median":-12.881733,"eighty":-11.618818,"marketCap":184987490},{"date":"2022-03-18","current":-10.10332,"twenty":-13.386899,"median":-12.755441,"eighty":-11.366235,"marketCap":180475600},{"date":"2022-03-25","current":-10.355903,"twenty":-13.386899,"median":-12.123984,"eighty":-10.861069,"marketCap":184987490},{"date":"2022-04-01","current":-38.414632,"twenty":-13.639482,"median":-12.755441,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-08","current":-38.414632,"twenty":-13.942582,"median":-12.881733,"eighty":-11.113652,"marketCap":189499380},{"date":"2022-04-14","current":-37.499998,"twenty":-14.397231,"median":-12.881733,"eighty":-11.113652,"marketCap":184987490},{"date":"2022-04-22","current":-37.499998,"twenty":-36.768291,"median":-12.881733,"eighty":-11.214685,"marketCap":184987490},{"date":"2022-04-29","current":-35.67073,"twenty":-36.585364,"median":-13.134316,"eighty":-11.366235,"marketCap":175963710},{"date":"2022-05-06","current":-46.646339,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":230106390},{"date":"2022-05-13","current":-51.219509,"twenty":-37.499998,"median":-13.134316,"eighty":-11.366235,"marketCap":252665840},{"date":"2022-05-20","current":-57.621948,"twenty":-38.414632,"median":-13.386899,"eighty":-11.366235,"marketCap":284249070},{"date":"2022-05-27","current":-70.426825,"twenty":-39.329266,"median":-13.386899,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-02","current":-73.170728,"twenty":-41.524388,"median":-13.639482,"eighty":-11.618818,"marketCap":360951200},{"date":"2022-06-10","current":-70.426825,"twenty":-46.646339,"median":-13.892065,"eighty":-11.618818,"marketCap":347415530},{"date":"2022-06-17","current":-38.414632,"twenty":-47.560973,"median":-14.144648,"eighty":-11.618818,"marketCap":189499380},{"date":"2022-06-24","current":-49.390241,"twenty":-49.573168,"median":-15.028688,"eighty":-11.618818,"marketCap":243642060},{"date":"2022-06-30","current":-30.182925,"twenty":-49.390241,"median":-32.012194,"eighty":-11.770368,"marketCap":148892370},{"date":"2022-07-08","current":-27.439023,"twenty":-48.29268,"median":-30.182925,"eighty":-11.871401,"marketCap":135356700},{"date":"2022-07-15","current":-30.182925,"twenty":-47.560973,"median":-30.182925,"eighty":-11.871401,"marketCap":148892370},{"date":"2022-07-22","current":-26.524389,"twenty":-47.560973,"median":-30.182925,"eighty":-12.022951,"marketCap":130844810},{"date":"2022-07-29","current":-26.524389,"twenty":-47.012193,"median":-28.810974,"eighty":-12.123984,"marketCap":130844810},{"date":"2022-08-05","current":-27.439023,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-12","current":-16.756214,"twenty":-46.646339,"median":-27.439023,"eighty":-12.123984,"marketCap":135356700},{"date":"2022-08-19","current":-15.639133,"twenty":-46.646339,"median":-26.524389,"eighty":-12.427084,"marketCap":126332920},{"date":"2022-08-26","current":-15.080593,"twenty":-45.548778,"median":-26.524389,"eighty":-12.7807,"marketCap":121821030},{"date":"2022-09-02","current":-15.080593,"twenty":-44.268291,"median":-26.524389,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-09","current":-15.080593,"twenty":-43.353657,"median":-25.609755,"eighty":-12.881733,"marketCap":121821030},{"date":"2022-09-16","current":-12.287891,"twenty":-42.256095,"median":-25.609755,"eighty":-12.881733,"marketCap":99261580},{"date":"2022-09-23","current":-8.378107,"twenty":-41.158534,"median":-24.695121,"eighty":-12.189547,"marketCap":67678350},{"date":"2022-09-30","current":-9.495188,"twenty":-40.426827,"median":-17.314754,"eighty":-11.972434,"marketCap":76702130},{"date":"2022-10-07","current":-11.17081,"twenty":-39.329266,"median":-16.756214,"eighty":-11.669335,"marketCap":90237800},{"date":"2022-10-14","current":-10.053729,"twenty":-39.329266,"median":-16.197674,"eighty":-11.618818,"marketCap":81214020},{"date":"2022-10-21","current":-10.612269,"twenty":-39.146339,"median":-15.649639,"eighty":-11.366235,"marketCap":85725910},{"date":"2022-10-28","current":-10.612269,"twenty":-38.414632,"median":-15.639133,"eighty":-11.17081,"marketCap":85725910},{"date":"2022-11-04","current":-9.495188,"twenty":-38.414632,"median":-15.359863,"eighty":-11.113652,"marketCap":76702130},{"date":"2022-11-11","current":-11.394226,"twenty":-38.414632,"median":-15.080593,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-18","current":-11.394226,"twenty":-38.414632,"median":-14.801323,"eighty":-11.113652,"marketCap":92042556},{"date":"2022-11-25","current":-11.72935,"twenty":-38.414632,"median":-14.522052,"eighty":-11.125084,"marketCap":94749690},{"date":"2022-12-02","current":-11.059102,"twenty":-38.414632,"median":-14.27094,"eighty":-11.113652,"marketCap":89335422},{"date":"2022-12-09","current":-12.567161,"twenty":-38.414632,"median":-13.963512,"eighty":-11.113652,"marketCap":101517525},{"date":"2022-12-16","current":-12.734723,"twenty":-38.231705,"median":-13.927789,"eighty":-11.125084,"marketCap":102871092},{"date":"2022-12-23","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2022-12-30","current":-11.561788,"twenty":-37.499998,"median":-13.639482,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-06","current":-11.561788,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":93396123},{"date":"2023-01-13","current":-12.734723,"twenty":-37.499998,"median":-13.386899,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-01-20","current":-12.902285,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":104224659},{"date":"2023-01-27","current":-12.734723,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":102871092},{"date":"2023-02-03","current":-12.064474,"twenty":-37.499998,"median":-13.134316,"eighty":-11.17081,"marketCap":97456824},{"date":"2023-02-10","current":-12.399599,"twenty":-36.585364,"median":-12.902285,"eighty":-11.226664,"marketCap":100163958},{"date":"2023-02-17","current":-12.232037,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":98810391},{"date":"2023-02-24","current":-12.734723,"twenty":-36.585364,"median":-12.881733,"eighty":-11.226664,"marketCap":102871092},{"date":"2023-03-03","current":-12.399599,"twenty":-35.67073,"median":-12.881733,"eighty":-11.366235,"marketCap":100163958},{"date":"2023-03-10","current":-12.232037,"twenty":-12.399599,"median":-12.315818,"eighty":-12.232037,"marketCap":98810391},{"date":"2023-03-17","current":-12.399599,"twenty":-129.726014,"median":-11.366235,"eighty":87.077814,"marketCap":100163958},{"date":"2023-03-24","current":-12.902285,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":104224659},{"date":"2023-03-31","current":-2.480615,"twenty":-129.400069,"median":-11.38023,"eighty":86.959017,"marketCap":102871092},{"date":"2023-04-06","current":-2.447975,"twenty":-129.074125,"median":-11.366235,"eighty":86.840221,"marketCap":101517525},{"date":"2023-04-14","current":-2.284777,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":94749690},{"date":"2023-04-21","current":-2.023659,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":83921154},{"date":"2023-04-28","current":-1.92574,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":79860453},{"date":"2023-05-05","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-05-12","current":-1.99102,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":82567587},{"date":"2023-05-19","current":-1.95838,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":81214020},{"date":"2023-05-25","current":-1.860461,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":77153319},{"date":"2023-06-02","current":-1.893101,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":78506886},{"date":"2023-06-09","current":-2.93757,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":121821030},{"date":"2023-06-16","current":-1.827821,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":75799752},{"date":"2023-06-23","current":-1.697263,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":70385484},{"date":"2023-06-30","current":-1.729902,"twenty":-130.051958,"median":-11.394226,"eighty":87.19661,"marketCap":71739051},{"date":"2023-07-07","current":-1.795182,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":74446185},{"date":"2023-07-14","current":-2.183594,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90553632},{"date":"2023-07-21","current":-2.203178,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":91365772},{"date":"2023-07-28","current":-2.173802,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":90147562},{"date":"2023-08-04","current":-2.16401,"twenty":-129.726014,"median":-11.394226,"eighty":87.077814,"marketCap":89741492},{"date":"2023-08-11","current":-2.232553,"twenty":-129.726014,"median":-11.394226,"eighty":86.681226,"marketCap":92583982},{"date":"2023-08-18","current":-1.943785,"twenty":-129.726014,"median":-11.394226,"eighty":81.115434,"marketCap":82838300},{"date":"2023-08-25","current":-2.029541,"twenty":-129.726014,"median":-11.394226,"eighty":76.530524,"marketCap":86492931},{"date":"2023-09-01","current":-2.096239,"twenty":-129.726014,"median":-11.394226,"eighty":58.210271,"marketCap":89335422},{"date":"2023-09-08","current":-1.991427,"twenty":-129.726014,"median":-11.394226,"eighty":56.428324,"marketCap":84868650},{"date":"2023-09-15","current":-2.048597,"twenty":-129.726014,"median":-11.394226,"eighty":55.240359,"marketCap":87305071},{"date":"2023-09-22","current":-2.039069,"twenty":-129.726014,"median":-11.394226,"eighty":53.814802,"marketCap":86899001},{"date":"2023-09-29","current":-2.000956,"twenty":-129.400069,"median":-11.38023,"eighty":52.151651,"marketCap":85274721},{"date":"2023-10-06","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":50.488501,"marketCap":75935108},{"date":"2023-10-13","current":-1.724633,"twenty":-129.400069,"median":-11.38023,"eighty":49.300536,"marketCap":73498688},{"date":"2023-10-20","current":-1.715105,"twenty":-129.074125,"median":-11.366235,"eighty":44.667474,"marketCap":73092618},{"date":"2023-10-27","current":-1.68652,"twenty":-129.400069,"median":-11.38023,"eighty":39.202836,"marketCap":71874407},{"date":"2023-11-03","current":-1.619821,"twenty":-129.400069,"median":-11.38023,"eighty":35.876535,"marketCap":69031917},{"date":"2023-11-10","current":-1.696048,"twenty":-129.400069,"median":-11.38023,"eighty":34.094587,"marketCap":72280477},{"date":"2023-11-17","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":32.66903,"marketCap":69844057},{"date":"2023-11-24","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":30.530693,"marketCap":69437987},{"date":"2023-12-01","current":-1.629349,"twenty":-129.400069,"median":-11.38023,"eighty":28.511153,"marketCap":69437987},{"date":"2023-12-08","current":-1.667463,"twenty":-129.400069,"median":-11.38023,"eighty":26.729206,"marketCap":71062267},{"date":"2023-12-15","current":-1.657935,"twenty":-129.400069,"median":-11.38023,"eighty":24.353277,"marketCap":70656197},{"date":"2023-12-22","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":21.977347,"marketCap":71468337},{"date":"2023-12-29","current":-1.676991,"twenty":-129.400069,"median":-11.38023,"eighty":17.700674,"marketCap":71468337},{"date":"2024-01-05","current":-1.781803,"twenty":-129.400069,"median":-11.38023,"eighty":17.225488,"marketCap":75935108},{"date":"2024-01-12","current":-1.762747,"twenty":-129.400069,"median":-11.38023,"eighty":16.275117,"marketCap":75122968},{"date":"2024-01-19","current":-1.810388,"twenty":-129.400069,"median":-11.38023,"eighty":15.443541,"marketCap":77153319},{"date":"2024-01-26","current":-1.638878,"twenty":-129.400069,"median":-11.38023,"eighty":15.087152,"marketCap":69844057},{"date":"2024-02-02","current":-1.648406,"twenty":-129.400069,"median":-11.38023,"eighty":14.849559,"marketCap":70250127},{"date":"2024-02-09","current":-1.734161,"twenty":-128.74818,"median":-11.366235,"eighty":14.730763,"marketCap":73904758},{"date":"2024-02-16","current":-1.734161,"twenty":-129.074125,"median":-11.366235,"eighty":14.255577,"marketCap":73904758},{"date":"2024-02-23","current":-1.68652,"twenty":-129.074125,"median":-11.366235,"eighty":-1.598858,"marketCap":71874407},{"date":"2024-03-01","current":-1.68652,"twenty":-128.74818,"median":-11.366235,"eighty":-1.619821,"marketCap":71874407},{"date":"2024-03-08","current":-1.762747,"twenty":-127.118456,"median":-11.366235,"eighty":-1.625455,"marketCap":75122968},{"date":"2024-03-15","current":-1.80086,"twenty":-118.969837,"median":-11.226664,"eighty":-1.625455,"marketCap":76747248},{"date":"2024-03-22","current":-1.781803,"twenty":-102.672599,"median":-11.17081,"eighty":-1.625455,"marketCap":75935108},{"date":"2024-03-28","current":-3.163577,"twenty":-97.783428,"median":-11.113652,"eighty":-1.625455,"marketCap":77153319},{"date":"2024-04-05","current":-3.146927,"twenty":-71.34146,"median":-11.113652,"eighty":-1.622075,"marketCap":76747248},{"date":"2024-04-12","current":-3.196878,"twenty":-70.426825,"median":-11.041207,"eighty":-1.623201,"marketCap":77965459},{"date":"2024-04-19","current":-3.29678,"twenty":-67.134143,"median":-10.861069,"eighty":-1.623201,"marketCap":80401879},{"date":"2024-04-26","current":-3.330081,"twenty":-57.621948,"median":-10.783676,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-03","current":-3.330081,"twenty":-52.134144,"median":-10.612269,"eighty":-1.625455,"marketCap":81214020},{"date":"2024-05-10","current":-3.663089,"twenty":-47.560973,"median":-10.612269,"eighty":-1.625455,"marketCap":89335422},{"date":"2024-05-17","current":-4.245853,"twenty":-46.646339,"median":-10.608486,"eighty":-1.625455,"marketCap":103547875},{"date":"2024-05-24","current":-4.745366,"twenty":-42.987803,"median":-10.544039,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-05-31","current":-4.91187,"twenty":-39.329266,"median":-10.355903,"eighty":-1.625455,"marketCap":119790679},{"date":"2024-06-07","current":-5.494634,"twenty":-38.414632,"median":-10.330152,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-06-14","current":-5.244878,"twenty":-37.499998,"median":-10.203861,"eighty":-1.625455,"marketCap":127912081},{"date":"2024-06-21","current":-6.077398,"twenty":-37.499998,"median":-10.064764,"eighty":-1.625455,"marketCap":148215586},{"date":"2024-06-28","current":-5.494634,"twenty":-35.67073,"median":-10.053729,"eighty":-1.625455,"marketCap":134003133},{"date":"2024-07-05","current":-4.995122,"twenty":-30.182925,"median":-9.850737,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-12","current":-4.995122,"twenty":-30.182925,"median":-9.686306,"eighty":-1.625455,"marketCap":121821030},{"date":"2024-07-19","current":-4.745366,"twenty":-27.439023,"median":-9.540339,"eighty":-1.625455,"marketCap":115729978},{"date":"2024-07-26","current":-4.412358,"twenty":-26.524389,"median":-9.420379,"eighty":-1.625455,"marketCap":107608576},{"date":"2024-08-02","current":-4.578862,"twenty":-26.524389,"median":-9.225893,"eighty":-1.625455,"marketCap":111669277},{"date":"2024-08-09","current":-4.079349,"twenty":-25.609755,"median":-9.092988,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-16","current":-3.896263,"twenty":-18.185975,"median":-8.901613,"eighty":-1.625455,"marketCap":99487174},{"date":"2024-08-23","current":-3.641813,"twenty":-17.873295,"median":-8.866578,"eighty":-1.625455,"marketCap":92990052},{"date":"2024-08-30","current":-3.62591,"twenty":-17.428227,"median":-8.626941,"eighty":-1.625455,"marketCap":92583982},{"date":"2024-09-06","current":-3.610007,"twenty":-17.175644,"median":-8.387303,"eighty":-1.625455,"marketCap":92177912},{"date":"2024-09-13","current":-3.435072,"twenty":-16.923061,"median":-8.147666,"eighty":-1.625455,"marketCap":87711141},{"date":"2024-09-20","current":-3.498685,"twenty":-16.923061,"median":-7.908029,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-09-27","current":-3.975778,"twenty":-16.687625,"median":-7.668392,"eighty":-1.624328,"marketCap":101517525},{"date":"2024-10-04","current":-4.13481,"twenty":-16.670478,"median":-6.077398,"eighty":-1.624328,"marketCap":105578226},{"date":"2024-10-10","current":-3.737232,"twenty":-16.417895,"median":-5.494634,"eighty":-1.625455,"marketCap":95426473},{"date":"2024-10-18","current":-3.291944,"twenty":-16.197674,"median":-5.32813,"eighty":-1.624328,"marketCap":84056510},{"date":"2024-10-25","current":-3.610007,"twenty":-15.963246,"median":-5.161626,"eighty":-1.624328,"marketCap":92177912},{"date":"2024-11-01","current":-3.498685,"twenty":-15.912729,"median":-4.995122,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-08","current":-3.578201,"twenty":-15.660146,"median":-4.91187,"eighty":-1.624328,"marketCap":91365772},{"date":"2024-11-15","current":-3.498685,"twenty":-15.639133,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-22","current":-3.498685,"twenty":-15.080593,"median":-4.745366,"eighty":-1.624328,"marketCap":89335422},{"date":"2024-11-29","current":-3.450976,"twenty":-14.617872,"median":-4.578862,"eighty":-1.624328,"marketCap":88117211},{"date":"2024-12-06","current":-3.466879,"twenty":-14.397231,"median":-4.452872,"eighty":-1.624328,"marketCap":88523281},{"date":"2024-12-13","current":-3.482782,"twenty":-14.139807,"median":-4.245853,"eighty":-1.624328,"marketCap":88929351},{"date":"2024-12-20","current":-3.673619,"twenty":-13.892065,"median":-4.214325,"eighty":-1.624328,"marketCap":93802193},{"date":"2024-12-27","current":-3.339654,"twenty":-13.639482,"median":-4.062699,"eighty":-1.624328,"marketCap":85274721},{"date":"2025-01-03","current":-3.419169,"twenty":-13.390514,"median":-3.975778,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-10","current":-3.419169,"twenty":-13.386899,"median":-3.912845,"eighty":-1.624328,"marketCap":87305071},{"date":"2025-01-17","current":-4.293805,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":109638022},{"date":"2025-01-24","current":-4.179304,"twenty":-13.134316,"median":-3.864457,"eighty":-1.624328,"marketCap":106714341},{"date":"2025-01-28","current":-4.179304,"twenty":-13.134316,"median":-3.88036,"eighty":-1.625455,"marketCap":106714341},{"date":"2025-02-07","current":-3.873966,"twenty":-12.902285,"median":-3.82317,"eighty":-1.623201,"marketCap":98917860},{"date":"2025-02-14","current":-3.683131,"twenty":-12.889954,"median":-3.737232,"eighty":-1.623201,"marketCap":94045059},{"date":"2025-02-21","current":-3.778549,"twenty":-12.881733,"median":-3.737232,"eighty":-1.623201,"marketCap":96481459},{"date":"2025-02-28","current":-3.644964,"twenty":-12.734723,"median":-3.707628,"eighty":-1.623201,"marketCap":93070499},{"date":"2025-03-07","current":-3.721298,"twenty":-12.721143,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-14","current":-3.797632,"twenty":-12.700774,"median":-3.702214,"eighty":-1.622075,"marketCap":96968739},{"date":"2025-03-21","current":-3.721298,"twenty":-12.62915,"median":-3.702214,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-03-28","current":-3.721298,"twenty":-12.461137,"median":-3.689522,"eighty":-1.622075,"marketCap":95019619},{"date":"2025-04-03","current":-2.892966,"twenty":-12.461137,"median":-3.689522,"eighty":-1.629349,"marketCap":91608658},{"date":"2025-04-11","current":-3.000683,"twenty":-12.461137,"median":-3.689522,"eighty":-1.634741,"marketCap":95019619},{"date":"2025-04-17","current":-2.954518,"twenty":-12.461137,"median":-3.689522,"eighty":-1.638878,"marketCap":93557779},{"date":"2025-04-25","current":-3.246893,"twenty":-12.461137,"median":-3.695868,"eighty":-1.638878,"marketCap":102816101},{"date":"2025-05-02","current":-1.815798,"twenty":-12.461137,"median":-3.689522,"eighty":-1.648406,"marketCap":57499051},{"date":"2025-05-09","current":-2.031231,"twenty":-12.461137,"median":-3.695868,"eighty":-1.648406,"marketCap":64320973},{"date":"2025-05-16","current":-2.031231,"twenty":-12.461137,"median":-3.695868,"eighty":-1.667463,"marketCap":64320973},{"date":"2025-05-23","current":-1.923515,"twenty":-12.461137,"median":-3.695868,"eighty":-1.667463,"marketCap":60910012},{"date":"2025-05-30","current":-2.046619,"twenty":-12.461137,"median":-3.695868,"eighty":-1.676991,"marketCap":64808253},{"date":"2025-06-06","current":-2.154336,"twenty":-12.461137,"median":-3.695868,"eighty":-1.676991,"marketCap":68219214},{"date":"2025-06-13","current":-1.87735,"twenty":-12.461137,"median":-3.695868,"eighty":-1.68652,"marketCap":59448172},{"date":"2025-06-20","current":-1.846574,"twenty":-12.461137,"median":-3.695868,"eighty":-1.688426,"marketCap":58473612},{"date":"2025-06-27","current":-2.231277,"twenty":-12.461137,"median":-3.689522,"eighty":-1.696534,"marketCap":70655614},{"date":"2025-07-04","current":-2.385158,"twenty":-12.461137,"median":-3.689522,"eighty":-1.705576,"marketCap":75528415},{"date":"2025-07-11","current":-2.646756,"twenty":-12.461137,"median":-3.689522,"eighty":-1.715105,"marketCap":83812177},{"date":"2025-07-18","current":-3.693148,"twenty":-12.461137,"median":-3.702214,"eighty":-1.729902,"marketCap":116947224},{"date":"2025-07-25","current":-3.92397,"twenty":-12.461137,"median":-3.702214,"eighty":-1.734161,"marketCap":124256425},{"date":"2025-08-01","current":-3.770089,"twenty":-12.461137,"median":-3.721298,"eighty":-1.74369,"marketCap":119383624},{"date":"2025-08-08","current":-4.00091,"twenty":-12.461137,"median":-3.737232,"eighty":-1.762624,"marketCap":126692826},{"date":"2025-08-15","current":-3.847029,"twenty":-12.461137,"median":-3.753135,"eighty":-1.762747,"marketCap":121820025},{"date":"2025-08-22","current":-2.000455,"twenty":-12.461137,"median":-3.762992,"eighty":-1.765501,"marketCap":63346413},{"date":"2025-08-29","current":-1.885044,"twenty":-12.461137,"median":-3.762992,"eighty":-1.781803,"marketCap":59691812},{"date":"2025-09-05","current":-1.81263,"twenty":-12.461137,"median":-3.762992,"eighty":-1.781803,"marketCap":62615492},{"date":"2025-09-12","current":-1.7421,"twenty":-12.461137,"median":-3.762992,"eighty":-1.792872,"marketCap":60179092},{"date":"2025-09-19","current":-2.010115,"twenty":-12.461137,"median":-3.762992,"eighty":-1.795182,"marketCap":69437414},{"date":"2025-09-26","current":-1.960744,"twenty":-12.461137,"median":-3.762992,"eighty":-1.80086,"marketCap":67731933},{"date":"2025-10-03","current":-3.103336,"twenty":-12.461137,"median":-3.761229,"eighty":-1.80086,"marketCap":107201622},{"date":"2025-10-10","current":-2.934063,"twenty":-12.461137,"median":-3.762992,"eighty":-1.810388,"marketCap":101354260},{"date":"2025-10-17","current":-2.256971,"twenty":-12.461137,"median":-3.762992,"eighty":-1.81263,"marketCap":77964816},{"date":"2025-10-24","current":-8.798662,"twenty":-12.461137,"median":-3.770089,"eighty":-1.827821,"marketCap":303940964},{"date":"2025-10-31","current":-8.639968,"twenty":-12.461137,"median":-3.785477,"eighty":-1.827821,"marketCap":298459063},{"date":"2025-11-07","current":-6.171406,"twenty":-12.461137,"median":-3.797632,"eighty":-1.838903,"marketCap":213185045},{"date":"2025-11-14","current":-5.201614,"twenty":-12.461137,"median":-3.816716,"eighty":-1.87735,"marketCap":179684538},{"date":"2025-11-21","current":-4.760799,"twenty":-12.461137,"median":-3.829593,"eighty":-1.897589,"marketCap":164457035},{"date":"2025-11-28","current":-5.183981,"twenty":-12.461137,"median":-3.847029,"eighty":-1.910956,"marketCap":179075438},{"date":"2025-12-05","current":-6.753281,"twenty":-12.461137,"median":-3.896263,"eighty":-1.923515,"marketCap":233285349},{"date":"2025-12-12","current":-6.859077,"twenty":-12.461137,"median":-3.912845,"eighty":-1.940856,"marketCap":236939950},{"date":"2025-12-19","current":-6.894342,"twenty":-12.461137,"median":-3.959875,"eighty":-1.95838,"marketCap":238158150},{"date":"2025-12-24","current":-6.453527,"twenty":-12.461137,"median":-3.975778,"eighty":-1.95838,"marketCap":222930647},{"date":"2026-01-02","current":-6.770914,"twenty":-12.461137,"median":-4.00091,"eighty":-1.960744,"marketCap":233894449},{"date":"2026-01-09","current":-6.241936,"twenty":-12.461137,"median":-4.100701,"eighty":-1.972123,"marketCap":215621446},{"date":"2026-01-16","current":-6.189038,"twenty":-12.461137,"median":-4.179304,"eighty":-1.991101,"marketCap":213794145},{"date":"2026-01-23","current":-6.259569,"twenty":-12.461137,"median":-4.245853,"eighty":-2.000455,"marketCap":216230546},{"date":"2026-01-30","current":-5.889284,"twenty":-12.461137,"median":-4.284263,"eighty":-2.002788,"marketCap":203439443},{"date":"2026-02-06","current":-6.365364,"twenty":-12.461137,"median":-4.385613,"eighty":-2.018466,"marketCap":219885146},{"date":"2026-02-13","current":-6.312467,"twenty":-12.461137,"median":-4.452872,"eighty":-2.029541,"marketCap":218057846},{"date":"2026-02-20","current":-6.435895,"twenty":-12.461137,"median":-4.56684,"eighty":-2.031231,"marketCap":222321547},{"date":"2026-02-27","current":-6.171406,"twenty":-12.461137,"median":-4.578862,"eighty":-2.046619,"marketCap":213185045},{"date":"2026-03-06","current":-5.942182,"twenty":-12.461137,"median":-4.745366,"eighty":-2.048597,"marketCap":205266743},{"date":"2026-03-13","current":-6.171406,"twenty":-12.461137,"median":-4.760799,"eighty":-2.056299,"marketCap":213185045},{"date":"2026-03-20","current":-6.189038,"twenty":-12.461137,"median":-4.866594,"eighty":-2.062008,"marketCap":213794145},{"date":"2026-03-27","current":-6.841444,"twenty":-12.461137,"median":-4.866594,"eighty":-2.062008,"marketCap":236330850},{"date":"2026-04-02","current":-12.155303,"twenty":-12.567161,"median":-4.866594,"eighty":-2.062008,"marketCap":210748644},{"date":"2026-04-10","current":-13.068707,"twenty":-12.567161,"median":-4.866594,"eighty":-2.062008,"marketCap":226585248},{"date":"2026-04-17","current":-12.471481,"twenty":-12.62915,"median":-4.866594,"eighty":-2.062008,"marketCap":216230546},{"date":"2026-04-24","current":-13.384886,"twenty":-12.700774,"median":-4.866594,"eighty":-2.062008,"marketCap":232067149},{"date":"2026-04-30","current":-13.384886,"twenty":-12.700774,"median":-4.866594,"eighty":-2.062008,"marketCap":232067149},{"date":"2026-05-08","current":-12.822791,"twenty":-12.734723,"median":-4.866594,"eighty":-2.062008,"marketCap":222321547},{"date":"2026-05-15","current":-12.366089,"twenty":-12.734723,"median":-4.866594,"eighty":-2.062008,"marketCap":214403245},{"date":"2026-05-22","current":-12.752529,"twenty":-12.734723,"median":-4.866594,"eighty":-2.062008,"marketCap":221103347},{"date":"2026-05-29","current":-14.052374,"twenty":-12.822791,"median":-4.866594,"eighty":-2.062008,"marketCap":243640052},{"date":"2026-06-05","current":-13.244362,"twenty":-12.881733,"median":-4.866594,"eighty":-2.062008,"marketCap":229630749},{"date":"2026-06-12","current":-12.541743,"twenty":-12.881733,"median":-4.866594,"eighty":-2.062008,"marketCap":217448746},{"date":"2026-06-18","current":-12.120172,"twenty":-12.881733,"median":-4.866594,"eighty":-2.062008,"marketCap":210139544},{"date":"2026-06-26","current":-11.593208,"twenty":-12.862684,"median":-4.866594,"eighty":-2.062008,"marketCap":201003042},{"date":"2026-07-03","current":-11.66347,"twenty":-12.862684,"median":-4.866594,"eighty":-2.062008,"marketCap":202221243},{"date":"2026-07-10","current":-11.698601,"twenty":-12.862684,"median":-4.866594,"eighty":-2.062008,"marketCap":202830343},{"date":"2026-07-17","current":-11.66347,"twenty":-12.829817,"median":-4.866594,"eighty":-2.062008,"marketCap":202221243},{"date":"2026-07-24","current":-12.647136,"twenty":-12.766581,"median":-4.866594,"eighty":-2.062008,"marketCap":219276046},{"date":"2026-07-31","current":-30.353127,"twenty":-12.857922,"median":-4.866594,"eighty":-2.062008,"marketCap":526262512},{"date":"2026-08-07","current":-32.478548,"twenty":-12.867446,"median":-4.866594,"eighty":-2.062008,"marketCap":563113070},{"date":"2026-08-14","current":-47.426761,"twenty":-12.867446,"median":-4.866594,"eighty":-2.062008,"marketCap":822285175},{"date":"2026-08-21","current":-52.696401,"twenty":-12.867446,"median":-4.866594,"eighty":-2.062008,"marketCap":913650195},{"date":"2026-08-28","current":-54.382685,"twenty":-12.867446,"median":-4.866594,"eighty":-2.062008,"marketCap":942887001},{"date":"2026-09-04","current":-78.091202,"twenty":-12.867446,"median":-4.866594,"eighty":-2.062008,"marketCap":846040080},{"date":"2026-09-11","current":-76.741894,"twenty":-12.867446,"median":-4.866594,"eighty":-2.062008,"marketCap":831421677},{"date":"2026-09-18","current":-81.408251,"twenty":-12.867446,"median":-4.866594,"eighty":-2.062008,"marketCap":881976988},{"date":"2026-09-25","current":-89.953868,"twenty":-12.881733,"median":-4.866594,"eighty":-2.062008,"marketCap":974560208},{"date":"2026-10-02","current":-90.51608,"twenty":-12.881733,"median":-4.866594,"eighty":-2.062008,"marketCap":980651209},{"date":"2026-10-09","current":-88.211012,"twenty":-12.881733,"median":-4.866594,"eighty":-2.062008,"marketCap":955678103},{"date":"2026-10-15","current":-88.717002,"twenty":-12.881733,"median":-4.866594,"eighty":-2.062008,"marketCap":961160005}],"updateTime":1792856582991},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00804\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK892541","market":"hk","labels":[],"media":"HXEx","original_id":"N.HK8AJrav1nKw","pdf_url":"https://static.tigerbbs.com/733594eabd8947899b8687f82c4cdccc","pub_time":1790065800000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"2026 INTERIM REPORT","symbol":"00804","title":"2026 INTERIM REPORT","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0922/2026092200324.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-09-22 16:30","pubTimestamp":1790065800,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK881412","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKDc9kKAJMp5","pdf_url":"https://static.tigerbbs.com/d2203a9c6e104e6d8a0c6987d0dcbfcf","pub_time":1787919420000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026","symbol":"00804","title":"ANNOUNCEMENT OF UNAUDITED INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0828/2026082802424.pdf","us_notice_code":"Announcements and Notices - [Interim Results]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-28 20:17","pubTimestamp":1787919420,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK829016","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKGmfZEVRSLq","pdf_url":"https://static.tigerbbs.com/eff48a022c8f4a19917a9bd87b1ede88","pub_time":1777501200000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Annual Report 2025","symbol":"00804","title":"Annual Report 2025","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0430/2026043000135.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report / Environmental, Social and Governance Informa","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-04-30 06:20","pubTimestamp":1777501200,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}