HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HUA HONG GRACE

178.000

-8.100-4.35%

Volume:37.12M

Turnover:6.75B

Market Cap:309.36B

PE:5.61K

High:190.800

Open:184.800

Low:174.500

Close:186.100

52wk High:219.600

52wk Low:33.000

Shares:1.74B

HK Float Shares:1.33B

Volume Ratio:0.96

T/O Rate:2.79%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.032

ROE:-0.84%

ROA:-0.53%

PB:5.86

PE(LYR):5,607.71

PS:15.64

Loading ...

Overview Company News Filings

Concept

Core Assets of Southward Funds+1.30%

New IT-Concept Stocks-1.19%

HK Semiconductor Stocks-2.78%

Capital Flow

Inflow:

Outflow:

News

HK Movers | Chip Stocks Retreat Afternoon, GIGADEVICE, HUA HONG GRACE Drop 6%

Tiger Newspress

Movement Alert｜Hua Hong Grace Falls 3.33% in Regular Trading, Extending Semiconductor Sector Sell-Off Amid Profit-Taking Pressure

Mainland Capital Flows Show Net Selling of HK$19.74 Billion; Domestic Funds Dump Chip and PCB Stocks, Snap Up UBTECH ROBOTICS with Nearly HK$4 Billion

China Stocks Hit Three-week Low as Chipmakers Tumble; Hong Kong Shares Rebound

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01347"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01347","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","market":"HK","secType":"STK","nameCN":"HUA HONG GRACE","latestPrice":178,"timestamp":1783066095004,"preClose":186.1,"halted":0,"volume":37124156,"delay":0,"changeRate":-0.04352498656636214,"floatShares":1330000000,"shares":1738000000,"eps":0.031742,"marketStatus":"Market Closed","change":-8.1,"latestTime":"07-03 16:08:15","open":184.8,"high":190.8,"low":174.5,"amount":6754400275,"amplitude":0.087587,"askPrice":178,"askSize":12000,"bidPrice":177.8,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.326021,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":7,"adr":0,"listingDate":1413302400000,"exchange":"SEHK","adjPreClose":186.1,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"volumeRatio":0.9600354420298491,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HOS.HK","astockBrief":{"symbol":"688347","market":"SH","secType":"STK","nameCN":"Hua Hong Grace Semiconductor Limited","latestPrice":285,"timestamp":1783062000000,"preClose":284.5,"halted":0,"volume":21277500,"delay":0,"premium":"-45.98"},"impliedVol":0.749,"impliedVolPercentile":0.7959},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01347\",,,,,undefined,":{"symbol":"01347","floatShares":1330000000,"roa":"-0.53%","roe":"-0.84%","lyrEps":0.031742,"volumeRatio":0.9600354420298491,"shares":1738000000,"dividePrice":0,"high":190.8,"amplitude":0.087587,"preClose":186.1,"low":174.5,"week52Low":33,"pbRate":"5.86","psRate":"15.64","week52High":219.6,"institutionHeld":0,"latestPrice":178,"committee":-0.2,"eps":0.031742,"divideRate":0,"volume":37124156,"delay":0,"ttmEps":0.326021,"open":184.8,"prevYearClose":74.3,"prevWeekClose":189.5,"prevMonthClose":215.2,"prevQuarterClose":215.2,"fiveDayClose":192.8,"twentyDayClose":151.7,"sixtyDayClose":83.65,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.46774193548387094,"fiveYearAvgDividendRate":0.01992579293533059},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01347\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-05-14","symbol":"01347","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778722200000,"name":null,"time":"Post Market","dateTimestamp":1778688000000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"01347","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"","actualEps":null},{"date":"2026-02-12","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770859800000,"name":null,"time":"","dateTimestamp":1770825600000,"actualEps":null},{"date":"2025-11-06","symbol":"01347","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762392600000,"name":null,"time":"","dateTimestamp":1762358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01347\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-06-16","value":0.3,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-06-14","value":0.31,"currency":"HKD"},{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-06-26","value":0.31,"currency":"HKD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-26","value":0.165,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01347\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1905,"hold":0.4286,"sell":0.0476,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1905,"analysts":21,"updateTime":1773331200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01347\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01347","date":"2026-07-03","current":545.9771,"percent":0.928397,"low":7.101966,"twenty":12.084546,"median":37.947297,"eighty":291.957019,"high":2493.111721,"avg":202.651324,"sd":423.860522,"marketCap":370999724484},"quantilePoints":[{"date":"2021-07-09","current":60.201169,"twenty":63.074999,"median":79.091811,"eighty":89.303395,"marketCap":52464302127},{"date":"2021-07-16","current":60.053208,"twenty":62.806759,"median":78.140681,"eighty":89.229789,"marketCap":52334279074},{"date":"2021-07-23","current":59.739349,"twenty":62.426756,"median":77.093082,"eighty":88.673087,"marketCap":52074232966},{"date":"2021-07-30","current":73.141236,"twenty":62.426756,"median":74.86833,"eighty":88.655178,"marketCap":63776307790},{"date":"2021-08-06","current":81.205366,"twenty":62.666234,"median":74.976446,"eighty":88.571618,"marketCap":70867587313},{"date":"2021-08-13","current":52.496101,"twenty":62.426756,"median":74.44317,"eighty":86.730069,"marketCap":56564037580},{"date":"2021-08-20","current":50.942167,"twenty":62.006604,"median":74.315809,"eighty":86.69404,"marketCap":54938634201},{"date":"2021-08-27","current":54.750132,"twenty":60.77087,"median":73.830269,"eighty":86.625352,"marketCap":59034650716},{"date":"2021-09-03","current":55.23636,"twenty":60.201169,"median":73.229319,"eighty":86.290815,"marketCap":59431221663},{"date":"2021-09-10","current":54.40459,"twenty":59.885477,"median":72.97779,"eighty":86.017704,"marketCap":58585919823},{"date":"2021-09-17","current":50.037047,"twenty":59.690679,"median":71.645096,"eighty":85.71725,"marketCap":53904248095},{"date":"2021-09-24","current":50.375891,"twenty":58.665873,"median":71.214728,"eighty":85.575405,"marketCap":54294387405},{"date":"2021-09-30","current":48.746469,"twenty":58.33033,"median":70.335912,"eighty":85.520074,"marketCap":52538760507},{"date":"2021-10-08","current":47.365455,"twenty":56.721641,"median":69.634023,"eighty":85.483331,"marketCap":51043226483},{"date":"2021-10-15","current":46.795378,"twenty":55.358488,"median":68.6149,"eighty":85.353912,"marketCap":50392994298},{"date":"2021-10-22","current":49.182806,"twenty":54.764074,"median":68.048882,"eighty":84.904737,"marketCap":52928899818},{"date":"2021-10-29","current":47.333393,"twenty":53.865093,"median":65.345782,"eighty":84.361863,"marketCap":50978203264},{"date":"2021-11-05","current":55.329352,"twenty":53.292203,"median":65.119605,"eighty":84.132872,"marketCap":59626566418},{"date":"2021-11-12","current":44.26348,"twenty":53.191982,"median":64.515617,"eighty":83.677067,"marketCap":59171401789},{"date":"2021-11-19","current":45.873231,"twenty":51.939295,"median":64.024413,"eighty":83.075822,"marketCap":61317177898},{"date":"2021-11-26","current":46.653868,"twenty":51.188771,"median":63.659824,"eighty":82.994306,"marketCap":62422577712},{"date":"2021-12-03","current":48.295814,"twenty":50.644281,"median":63.323565,"eighty":82.869504,"marketCap":64580964076},{"date":"2021-12-10","current":45.88691,"twenty":50.225456,"median":63.007936,"eighty":82.717417,"marketCap":61394189414},{"date":"2021-12-17","current":40.330331,"twenty":49.146012,"median":62.765909,"eighty":82.509023,"marketCap":53980060608},{"date":"2021-12-24","current":40.829164,"twenty":48.676353,"median":62.546495,"eighty":82.398026,"marketCap":54630422784},{"date":"2021-12-31","current":41.824722,"twenty":48.434883,"median":62.264979,"eighty":82.260008,"marketCap":55951238155},{"date":"2022-01-07","current":37.930548,"twenty":38.096793,"median":40.077261,"eighty":40.567346,"marketCap":50746471815},{"date":"2022-01-14","current":40.770569,"twenty":38.055327,"median":39.657168,"eighty":40.567346,"marketCap":54454867832},{"date":"2022-01-21","current":40.084763,"twenty":38.179979,"median":40.077261,"eighty":40.567346,"marketCap":53544033722},{"date":"2022-01-28","current":23.083394,"twenty":38.055327,"median":39.657168,"eighty":40.380259,"marketCap":47038075797},{"date":"2022-02-04","current":24.663751,"twenty":37.752831,"median":39.485828,"eighty":40.307159,"marketCap":50233805968},{"date":"2022-02-11","current":23.836809,"twenty":24.497187,"median":38.774042,"eighty":40.30179,"marketCap":48607063546},{"date":"2022-02-18","current":24.820674,"twenty":24.497187,"median":38.173068,"eighty":40.279172,"marketCap":50624224149},{"date":"2022-02-25","current":26.195533,"twenty":24.399836,"median":37.752831,"eighty":40.084763,"marketCap":53487290810},{"date":"2022-03-04","current":24.0156,"twenty":24.399836,"median":31.692321,"eighty":40.077261,"marketCap":49067408052},{"date":"2022-03-11","current":20.063554,"twenty":23.936376,"median":25.697096,"eighty":39.717655,"marketCap":41063043078},{"date":"2022-03-18","current":21.124712,"twenty":23.50978,"median":24.985959,"eighty":39.702418,"marketCap":43210555632},{"date":"2022-03-25","current":20.855881,"twenty":21.823762,"median":24.820674,"eighty":39.611919,"marketCap":42689946528},{"date":"2022-04-01","current":20.715334,"twenty":21.428654,"median":24.735319,"eighty":39.359738,"marketCap":42435357049},{"date":"2022-04-08","current":19.210404,"twenty":21.109635,"median":24.580469,"eighty":39.268973,"marketCap":39376366587},{"date":"2022-04-14","current":19.424273,"twenty":20.839892,"median":24.338285,"eighty":38.962938,"marketCap":39831960911},{"date":"2022-04-22","current":18.558943,"twenty":20.72782,"median":24.108956,"eighty":38.696124,"marketCap":38074668518},{"date":"2022-04-29","current":19.794263,"twenty":19.441307,"median":23.836809,"eighty":38.430598,"marketCap":40612979752},{"date":"2022-05-06","current":17.948474,"twenty":19.092613,"median":23.529204,"eighty":38.193801,"marketCap":36839390207},{"date":"2022-05-13","current":17.091644,"twenty":18.853981,"median":23.083394,"eighty":38.138513,"marketCap":35082034137},{"date":"2022-05-20","current":18.712139,"twenty":18.70997,"median":21.980422,"eighty":37.930548,"marketCap":38401484491},{"date":"2022-05-27","current":17.981102,"twenty":18.549157,"median":21.559171,"eighty":37.752831,"marketCap":36904477468},{"date":"2022-06-02","current":18.847288,"twenty":18.53811,"median":21.428654,"eighty":37.321193,"marketCap":38662873038},{"date":"2022-06-10","current":18.742257,"twenty":18.487575,"median":21.145669,"eighty":37.193945,"marketCap":38467606003},{"date":"2022-06-17","current":16.870106,"twenty":18.22112,"median":20.884152,"eighty":28.394248,"marketCap":34627354304},{"date":"2022-06-24","current":16.713213,"twenty":18.084724,"median":20.782832,"eighty":25.87901,"marketCap":34301909244},{"date":"2022-06-30","current":18.018066,"twenty":17.968051,"median":20.730942,"eighty":25.738209,"marketCap":36971486473},{"date":"2022-07-08","current":16.270954,"twenty":17.826047,"median":19.794263,"eighty":25.541942,"marketCap":33391500987},{"date":"2022-07-15","current":15.760707,"twenty":17.574669,"median":19.445566,"eighty":25.204112,"marketCap":32350050664},{"date":"2022-07-22","current":16.651519,"twenty":17.111011,"median":19.196263,"eighty":24.97358,"marketCap":34172588730},{"date":"2022-07-29","current":14.904586,"twenty":16.870145,"median":18.931089,"eighty":24.910602,"marketCap":30592603244},{"date":"2022-08-05","current":17.508418,"twenty":16.688535,"median":18.853981,"eighty":24.853055,"marketCap":35937545172},{"date":"2022-08-12","current":11.724101,"twenty":16.550386,"median":18.776457,"eighty":24.820082,"marketCap":34114626214},{"date":"2022-08-19","current":10.684336,"twenty":16.328729,"median":18.712139,"eighty":24.778283,"marketCap":31119830783},{"date":"2022-08-26","current":10.774157,"twenty":16.236889,"median":18.654052,"eighty":24.732247,"marketCap":31380247777},{"date":"2022-09-02","current":9.96178,"twenty":15.981464,"median":18.558943,"eighty":24.686234,"marketCap":29027364151},{"date":"2022-09-09","current":10.074391,"twenty":15.779758,"median":18.521541,"eighty":24.563813,"marketCap":29353514310},{"date":"2022-09-16","current":9.379696,"twenty":15.583189,"median":18.458793,"eighty":24.458247,"marketCap":27331383324},{"date":"2022-09-23","current":8.613889,"twenty":15.424807,"median":18.365307,"eighty":24.350595,"marketCap":25100516236},{"date":"2022-09-30","current":8.052471,"twenty":14.660196,"median":18.192837,"eighty":24.246965,"marketCap":23464865163},{"date":"2022-10-07","current":8.106284,"twenty":11.6999,"median":18.11458,"eighty":24.16497,"marketCap":23621645999},{"date":"2022-10-14","current":7.639964,"twenty":10.884274,"median":17.981102,"eighty":23.999755,"marketCap":22262878751},{"date":"2022-10-21","current":7.980917,"twenty":10.683987,"median":17.894187,"eighty":23.916463,"marketCap":23255824048},{"date":"2022-10-28","current":8.286059,"twenty":10.352563,"median":17.821562,"eighty":23.822113,"marketCap":24144248787},{"date":"2022-11-04","current":8.82403,"twenty":10.09221,"median":17.631421,"eighty":23.716505,"marketCap":25713218269},{"date":"2022-11-11","current":9.549033,"twenty":10.050996,"median":17.508418,"eighty":23.525319,"marketCap":31749553046},{"date":"2022-11-18","current":10.45054,"twenty":10.055692,"median":17.189155,"eighty":23.424503,"marketCap":34689326476},{"date":"2022-11-25","current":10.301758,"twenty":10.09221,"median":17.091644,"eighty":22.931112,"marketCap":34166700089},{"date":"2022-12-02","current":10.34557,"twenty":10.166304,"median":16.874887,"eighty":22.285005,"marketCap":34168683409},{"date":"2022-12-09","current":10.600438,"twenty":10.09221,"median":16.775316,"eighty":22.074418,"marketCap":35018000588},{"date":"2022-12-16","current":11.373637,"twenty":10.166304,"median":16.682366,"eighty":21.820817,"marketCap":37565952123},{"date":"2022-12-23","current":10.535633,"twenty":10.186348,"median":16.490033,"eighty":21.759065,"marketCap":34887336407},{"date":"2022-12-30","current":10.762216,"twenty":10.212686,"median":16.443036,"eighty":21.609144,"marketCap":35605989404},{"date":"2023-01-06","current":11.201768,"twenty":10.242365,"median":16.325005,"eighty":21.52403,"marketCap":37114163416},{"date":"2023-01-13","current":11.594118,"twenty":10.283574,"median":16.270954,"eighty":21.457433,"marketCap":38421000156},{"date":"2023-01-20","current":12.257939,"twenty":10.308356,"median":16.235746,"eighty":21.41917,"marketCap":40707964451},{"date":"2023-01-27","current":13.001229,"twenty":10.312755,"median":16.174867,"eighty":21.412847,"marketCap":43190954257},{"date":"2023-02-03","current":12.526866,"twenty":10.320809,"median":15.919752,"eighty":21.166627,"marketCap":41701088097},{"date":"2023-02-10","current":11.911681,"twenty":10.326109,"median":15.808839,"eighty":21.124712,"marketCap":39674859679},{"date":"2023-02-17","current":11.998032,"twenty":10.343779,"median":15.664797,"eighty":21.049325,"marketCap":39936308507},{"date":"2023-02-24","current":12.090128,"twenty":10.34557,"median":15.539151,"eighty":20.884152,"marketCap":40263119542},{"date":"2023-03-03","current":13.187769,"twenty":10.387697,"median":15.443669,"eighty":20.855881,"marketCap":43923403137},{"date":"2023-03-10","current":12.697907,"twenty":12.745068,"median":12.845149,"eighty":12.928973,"marketCap":42293693763},{"date":"2023-03-17","current":13.620651,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45366033186},{"date":"2023-03-24","current":13.718607,"twenty":13.126215,"median":17.314155,"eighty":47.660007,"marketCap":45692877806},{"date":"2023-03-31","current":12.863526,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":45431402110},{"date":"2023-04-06","current":13.918591,"twenty":13.120971,"median":17.300444,"eighty":47.657815,"marketCap":49157430772},{"date":"2023-04-14","current":14.050951,"twenty":13.120899,"median":17.342678,"eighty":47.662198,"marketCap":49624772348},{"date":"2023-04-21","current":13.588209,"twenty":13.120899,"median":17.300444,"eighty":47.662198,"marketCap":47990227804},{"date":"2023-04-28","current":11.866467,"twenty":13.063251,"median":17.300444,"eighty":47.662198,"marketCap":41909722101},{"date":"2023-05-05","current":11.221233,"twenty":13.009363,"median":17.300444,"eighty":47.662198,"marketCap":39621359740},{"date":"2023-05-12","current":8.677736,"twenty":12.958511,"median":17.300444,"eighty":47.662198,"marketCap":33944891436},{"date":"2023-05-19","current":9.037705,"twenty":12.913992,"median":17.300444,"eighty":47.662198,"marketCap":35318384154},{"date":"2023-05-25","current":8.4119,"twenty":12.832911,"median":17.286732,"eighty":47.660007,"marketCap":32898420795},{"date":"2023-06-02","current":8.699475,"twenty":12.788883,"median":17.285459,"eighty":47.662198,"marketCap":34010295852},{"date":"2023-06-09","current":8.794705,"twenty":12.738379,"median":17.159062,"eighty":47.662198,"marketCap":34403143142},{"date":"2023-06-16","current":9.34612,"twenty":12.683851,"median":17.106212,"eighty":47.662198,"marketCap":36496110025},{"date":"2023-06-23","current":8.315503,"twenty":12.632891,"median":16.963489,"eighty":47.662198,"marketCap":32506391904},{"date":"2023-06-30","current":8.558485,"twenty":12.563941,"median":16.870494,"eighty":47.662198,"marketCap":33487470131},{"date":"2023-07-07","current":8.693336,"twenty":12.508096,"median":16.828381,"eighty":47.660007,"marketCap":33946415454},{"date":"2023-07-14","current":9.396915,"twenty":12.471893,"median":16.727589,"eighty":47.660007,"marketCap":36693524219},{"date":"2023-07-21","current":8.484967,"twenty":12.361452,"median":16.701204,"eighty":47.660007,"marketCap":33096119884},{"date":"2023-07-28","current":9.051424,"twenty":12.3099,"median":16.62517,"eighty":47.660007,"marketCap":35254562485},{"date":"2023-08-04","current":8.84518,"twenty":12.261115,"median":16.574247,"eighty":47.660007,"marketCap":34471965900},{"date":"2023-08-11","current":9.245489,"twenty":12.208971,"median":16.518888,"eighty":47.660007,"marketCap":35694616547},{"date":"2023-08-18","current":12.062158,"twenty":12.175047,"median":16.459895,"eighty":47.660007,"marketCap":46652068073},{"date":"2023-08-25","current":11.37498,"twenty":12.106981,"median":16.407488,"eighty":47.660007,"marketCap":44063173783},{"date":"2023-09-01","current":12.746168,"twenty":12.089028,"median":16.299743,"eighty":47.660007,"marketCap":49381156290},{"date":"2023-09-08","current":12.210531,"twenty":12.089028,"median":16.281013,"eighty":47.660007,"marketCap":47268007495},{"date":"2023-09-15","current":12.069551,"twenty":12.07287,"median":16.281013,"eighty":47.660007,"marketCap":46659326169},{"date":"2023-09-22","current":11.952259,"twenty":12.045309,"median":16.281013,"eighty":47.660007,"marketCap":46156255061},{"date":"2023-09-29","current":11.919262,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46089451454},{"date":"2023-10-06","current":11.590679,"twenty":11.972034,"median":16.28092,"eighty":47.657815,"marketCap":44824435845},{"date":"2023-10-13","current":12.02494,"twenty":11.988192,"median":16.28092,"eighty":47.657815,"marketCap":46456639333},{"date":"2023-10-20","current":11.688234,"twenty":11.989634,"median":16.280826,"eighty":47.655624,"marketCap":45155997324},{"date":"2023-10-27","current":11.399804,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":44031217588},{"date":"2023-11-03","current":12.104206,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":46769091284},{"date":"2023-11-10","current":13.129193,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41410763873},{"date":"2023-11-17","current":13.769471,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":43356650507},{"date":"2023-11-24","current":13.612926,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":42837893029},{"date":"2023-12-01","current":13.279147,"twenty":11.993507,"median":16.28092,"eighty":47.657815,"marketCap":41900943857},{"date":"2023-12-08","current":13.125941,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41395734715},{"date":"2023-12-15","current":14.142611,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":44572176069},{"date":"2023-12-22","current":13.498937,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42596376923},{"date":"2023-12-29","current":13.924743,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":43922816795},{"date":"2024-01-05","current":13.487254,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":42532335443},{"date":"2024-01-12","current":13.274628,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":41913432062},{"date":"2024-01-19","current":12.251908,"twenty":11.993507,"median":16.27589,"eighty":47.657815,"marketCap":38684682896},{"date":"2024-01-26","current":11.896659,"twenty":11.974989,"median":16.27589,"eighty":47.657815,"marketCap":37531348608},{"date":"2024-02-02","current":10.38607,"twenty":11.940567,"median":16.27589,"eighty":47.657815,"marketCap":32795588119},{"date":"2024-02-09","current":15.112911,"twenty":11.938492,"median":16.237526,"eighty":47.632687,"marketCap":33095629685},{"date":"2024-02-16","current":15.98319,"twenty":11.936527,"median":16.270954,"eighty":47.655624,"marketCap":35009500785},{"date":"2024-02-23","current":16.053901,"twenty":11.936527,"median":16.237526,"eighty":47.655624,"marketCap":35175491136},{"date":"2024-03-01","current":17.158207,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37618569924},{"date":"2024-03-08","current":16.990514,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37210515940},{"date":"2024-03-15","current":16.973392,"twenty":11.937454,"median":16.25424,"eighty":47.653432,"marketCap":37179909773},{"date":"2024-03-22","current":16.173941,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":35423380832},{"date":"2024-03-28","current":15.343714,"twenty":11.937454,"median":16.291382,"eighty":47.653432,"marketCap":33617218848},{"date":"2024-04-05","current":15.228214,"twenty":11.934674,"median":16.237323,"eighty":47.660007,"marketCap":33384590045},{"date":"2024-04-12","current":14.940075,"twenty":11.935601,"median":16.217831,"eighty":47.657815,"marketCap":32786000868},{"date":"2024-04-19","current":14.487127,"twenty":11.935601,"median":16.170302,"eighty":47.657815,"marketCap":31769693513},{"date":"2024-04-26","current":15.291861,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":33522710647},{"date":"2024-05-03","current":15.743113,"twenty":11.937454,"median":16.112436,"eighty":47.653432,"marketCap":34459522566},{"date":"2024-05-10","current":30.175419,"twenty":11.937454,"median":16.116335,"eighty":47.653432,"marketCap":37642079202},{"date":"2024-05-17","current":31.667562,"twenty":11.937454,"median":16.208526,"eighty":47.653432,"marketCap":39439448651},{"date":"2024-05-24","current":29.859247,"twenty":11.937454,"median":16.236628,"eighty":47.653432,"marketCap":37218552516},{"date":"2024-05-31","current":32.206741,"twenty":11.937454,"median":16.303066,"eighty":47.653432,"marketCap":40184928621},{"date":"2024-06-07","current":36.553368,"twenty":11.937454,"median":16.428668,"eighty":47.653432,"marketCap":45570602113},{"date":"2024-06-14","current":37.433113,"twenty":11.937454,"median":16.464346,"eighty":47.653432,"marketCap":46667727287},{"date":"2024-06-21","current":39.345104,"twenty":11.937454,"median":16.564644,"eighty":47.653432,"marketCap":49010137887},{"date":"2024-06-28","current":35.75958,"twenty":11.937454,"median":16.663207,"eighty":47.653432,"marketCap":44573804465},{"date":"2024-07-05","current":34.160294,"twenty":11.937454,"median":16.694249,"eighty":47.653432,"marketCap":42581026528},{"date":"2024-07-12","current":36.455593,"twenty":11.937454,"median":16.761335,"eighty":47.653432,"marketCap":45431890764},{"date":"2024-07-19","current":38.4811,"twenty":11.937454,"median":16.863587,"eighty":47.653432,"marketCap":47969580819},{"date":"2024-07-26","current":34.495967,"twenty":11.937454,"median":16.933206,"eighty":47.653432,"marketCap":42986780782},{"date":"2024-08-02","current":32.952378,"twenty":11.937454,"median":17.107784,"eighty":47.653432,"marketCap":41107436059},{"date":"2024-08-09","current":56.369884,"twenty":11.942643,"median":17.184007,"eighty":47.66439,"marketCap":38558326985},{"date":"2024-08-16","current":54.49889,"twenty":11.970461,"median":17.270623,"eighty":48.060738,"marketCap":37292489700},{"date":"2024-08-23","current":51.742227,"twenty":11.973083,"median":17.395972,"eighty":48.451145,"marketCap":35409113081},{"date":"2024-08-30","current":52.940085,"twenty":11.998032,"median":17.627368,"eighty":48.8127,"marketCap":36233683637},{"date":"2024-09-06","current":50.025452,"twenty":12.062158,"median":17.786167,"eighty":50.037047,"marketCap":34227806236},{"date":"2024-09-13","current":47.100548,"twenty":12.062158,"median":17.936393,"eighty":50.037047,"marketCap":32256410554},{"date":"2024-09-20","current":49.328377,"twenty":12.059896,"median":18.118532,"eighty":50.070346,"marketCap":33745969809},{"date":"2024-09-27","current":57.900671,"twenty":12.059896,"median":18.35529,"eighty":50.421052,"marketCap":39529448612},{"date":"2024-10-04","current":78.550029,"twenty":12.059896,"median":18.455405,"eighty":50.66655,"marketCap":53541789708},{"date":"2024-10-10","current":73.153915,"twenty":12.062158,"median":18.50682,"eighty":51.102717,"marketCap":49885998271},{"date":"2024-10-18","current":73.669102,"twenty":12.059896,"median":18.59555,"eighty":51.430825,"marketCap":50266157778},{"date":"2024-10-25","current":73.813923,"twenty":12.059896,"median":18.66215,"eighty":51.768129,"marketCap":50342686684},{"date":"2024-11-01","current":66.924053,"twenty":12.059896,"median":18.747714,"eighty":52.293434,"marketCap":45664792417},{"date":"2024-11-08","current":54.597017,"twenty":12.059896,"median":18.853981,"eighty":52.946064,"marketCap":50758659737},{"date":"2024-11-15","current":52.67654,"twenty":12.065641,"median":18.960445,"eighty":53.275722,"marketCap":48656308662},{"date":"2024-11-22","current":52.041423,"twenty":12.069397,"median":19.180267,"eighty":53.34596,"marketCap":48077199003},{"date":"2024-11-29","current":52.039031,"twenty":12.089761,"median":19.219333,"eighty":53.34596,"marketCap":48079497943},{"date":"2024-12-06","current":52.934718,"twenty":12.089761,"median":19.424273,"eighty":53.34596,"marketCap":48894216719},{"date":"2024-12-13","current":52.862737,"twenty":12.089761,"median":19.674879,"eighty":53.542816,"marketCap":48791965555},{"date":"2024-12-20","current":53.67605,"twenty":12.089761,"median":19.853121,"eighty":53.66702,"marketCap":49514297411},{"date":"2024-12-27","current":55.228233,"twenty":12.089761,"median":20.080683,"eighty":53.695779,"marketCap":50918470036},{"date":"2025-01-03","current":48.32256,"twenty":12.089761,"median":20.355622,"eighty":53.837994,"marketCap":44603246891},{"date":"2025-01-10","current":49.241908,"twenty":12.089761,"median":20.74655,"eighty":53.837994,"marketCap":45482460017},{"date":"2025-01-17","current":56.560816,"twenty":12.089761,"median":21.049325,"eighty":54.263975,"marketCap":52284755293},{"date":"2025-01-24","current":56.662526,"twenty":12.089761,"median":21.482472,"eighty":54.514343,"marketCap":52388528292},{"date":"2025-01-28","current":54.112747,"twenty":12.090128,"median":21.529886,"eighty":54.49889,"marketCap":50037242471},{"date":"2025-02-07","current":60.646118,"twenty":12.089395,"median":22.179839,"eighty":54.764074,"marketCap":56051198108},{"date":"2025-02-14","current":58.509944,"twenty":12.089395,"median":22.962573,"eighty":55.231484,"marketCap":54100208526},{"date":"2025-02-21","current":174.740646,"twenty":12.089395,"median":23.646267,"eighty":55.418925,"marketCap":78951202341},{"date":"2025-02-28","current":150.013386,"twenty":12.089395,"median":24.108956,"eighty":55.649939,"marketCap":67781824754},{"date":"2025-03-07","current":163.073445,"twenty":12.089028,"median":24.719958,"eighty":56.441334,"marketCap":73643348255},{"date":"2025-03-14","current":160.913759,"twenty":12.089028,"median":24.924067,"eighty":57.187231,"marketCap":72671408210},{"date":"2025-03-21","current":148.004798,"twenty":12.089028,"median":25.799879,"eighty":58.364272,"marketCap":66844768742},{"date":"2025-03-28","current":138.629445,"twenty":12.089028,"median":29.66392,"eighty":58.645066,"marketCap":62640699538},{"date":"2025-04-03","current":134.669296,"twenty":12.089028,"median":30.538056,"eighty":58.918659,"marketCap":60899247505},{"date":"2025-04-11","current":150.929794,"twenty":12.089028,"median":31.667562,"eighty":59.797868,"marketCap":68059428712},{"date":"2025-04-17","current":155.558615,"twenty":12.089395,"median":32.129022,"eighty":60.05959,"marketCap":70171761613},{"date":"2025-04-25","current":149.698163,"twenty":12.088662,"median":32.507047,"eighty":60.345717,"marketCap":67491082798},{"date":"2025-05-02","current":155.80268,"twenty":12.089028,"median":33.115615,"eighty":60.652248,"marketCap":70224550283},{"date":"2025-05-09","current":140.457628,"twenty":12.088662,"median":33.326987,"eighty":61.411507,"marketCap":63443924535},{"date":"2025-05-16","current":253.786878,"twenty":12.088662,"median":33.931826,"eighty":62.097327,"marketCap":59511892114},{"date":"2025-05-23","current":260.830913,"twenty":12.088662,"median":34.231363,"eighty":62.618338,"marketCap":61327916001},{"date":"2025-05-30","current":267.187114,"twenty":12.088662,"median":34.635756,"eighty":62.914049,"marketCap":62924353137},{"date":"2025-06-06","current":269.855361,"twenty":12.088662,"median":35.4677,"eighty":63.352792,"marketCap":63602273473},{"date":"2025-06-13","current":254.498439,"twenty":12.088662,"median":36.119601,"eighty":63.986501,"marketCap":60009860790},{"date":"2025-06-20","current":279.542817,"twenty":12.088662,"median":36.529347,"eighty":65.109856,"marketCap":65919018171},{"date":"2025-06-27","current":294.059797,"twenty":12.089028,"median":36.810085,"eighty":65.521894,"marketCap":69342003484},{"date":"2025-07-04","current":300.680088,"twenty":12.089028,"median":36.992926,"eighty":66.985448,"marketCap":70904483910},{"date":"2025-07-11","current":303.239123,"twenty":12.089028,"median":37.11018,"eighty":67.962138,"marketCap":71507666181},{"date":"2025-07-18","current":299.834483,"twenty":12.089028,"median":37.207923,"eighty":68.660419,"marketCap":70690757542},{"date":"2025-07-25","current":351.672172,"twenty":12.089028,"median":37.433113,"eighty":69.963678,"marketCap":82928693416},{"date":"2025-08-01","current":331.133772,"twenty":12.089028,"median":37.52724,"eighty":70.703875,"marketCap":78085680993},{"date":"2025-08-08","current":186.637051,"twenty":12.089028,"median":37.52724,"eighty":71.71567,"marketCap":87005949139},{"date":"2025-08-15","current":418.488316,"twenty":12.089028,"median":37.52724,"eighty":72.829028,"marketCap":102676203464},{"date":"2025-08-22","current":445.10033,"twenty":12.089028,"median":37.52724,"eighty":73.157615,"marketCap":108919137482},{"date":"2025-08-29","current":434.582949,"twenty":12.089028,"median":37.52724,"eighty":73.664871,"marketCap":106100196583},{"date":"2025-09-05","current":386.309182,"twenty":12.089028,"median":37.52724,"eighty":74.094987,"marketCap":95219165324},{"date":"2025-09-12","current":408.23684,"twenty":12.089028,"median":37.964046,"eighty":74.780055,"marketCap":100805126478},{"date":"2025-09-19","current":473.877451,"twenty":12.089028,"median":37.98594,"eighty":75.831887,"marketCap":116930595749},{"date":"2025-09-26","current":540.723603,"twenty":12.089028,"median":37.98594,"eighty":77.68043,"marketCap":133078889333},{"date":"2025-10-03","current":677.20105,"twenty":12.089395,"median":38.051822,"eighty":78.327021,"marketCap":167065479891},{"date":"2025-10-10","current":644.324347,"twenty":12.089028,"median":37.98594,"eighty":78.962661,"marketCap":158723173335},{"date":"2025-10-17","current":620.894083,"twenty":12.089028,"median":37.98594,"eighty":79.91552,"marketCap":152832282009},{"date":"2025-10-24","current":674.641638,"twenty":12.089028,"median":37.98594,"eighty":80.972792,"marketCap":166122563027},{"date":"2025-10-31","current":655.194869,"twenty":12.089028,"median":37.98594,"eighty":81.65701,"marketCap":161574660138},{"date":"2025-11-07","current":1699.168107,"twenty":12.089028,"median":37.98594,"eighty":82.291093,"marketCap":161480800060},{"date":"2025-11-14","current":1604.39973,"twenty":12.089028,"median":37.98594,"eighty":82.994306,"marketCap":152440641083},{"date":"2025-11-21","current":1523.04963,"twenty":12.089028,"median":37.98594,"eighty":84.132872,"marketCap":144949617563},{"date":"2025-11-28","current":1551.891937,"twenty":12.089028,"median":37.98594,"eighty":85.353912,"marketCap":147628520222},{"date":"2025-12-05","current":1577.904619,"twenty":12.089028,"median":37.98594,"eighty":85.646328,"marketCap":150155152573},{"date":"2025-12-12","current":1503.342523,"twenty":12.089028,"median":37.98594,"eighty":86.666565,"marketCap":143050733288},{"date":"2025-12-19","current":1419.94804,"twenty":12.089028,"median":37.98594,"eighty":87.209309,"marketCap":135099868315},{"date":"2025-12-24","current":1521.516888,"twenty":12.089028,"median":37.98594,"eighty":87.209309,"marketCap":144672021367},{"date":"2026-01-02","current":1649.637469,"twenty":12.088662,"median":37.974993,"eighty":86.722863,"marketCap":156997870931},{"date":"2026-01-09","current":1887.078731,"twenty":12.088662,"median":37.974993,"eighty":89.114867,"marketCap":179798025645},{"date":"2026-01-16","current":2159.741703,"twenty":12.088662,"median":37.974993,"eighty":93.995854,"marketCap":205925364247},{"date":"2026-01-23","current":2200.82908,"twenty":12.088662,"median":37.974993,"eighty":94.306289,"marketCap":209840240194},{"date":"2026-01-30","current":2367.633569,"twenty":12.088662,"median":37.974993,"eighty":94.396553,"marketCap":225976281241},{"date":"2026-02-06","current":2007.43038,"twenty":12.088662,"median":37.974993,"eighty":94.70802,"marketCap":191801053326},{"date":"2026-02-13","current":2010.063601,"twenty":12.089028,"median":37.98594,"eighty":117.269131,"marketCap":192134002532},{"date":"2026-02-20","current":433.728237,"twenty":12.088295,"median":37.964046,"eighty":130.24742,"marketCap":186010310909},{"date":"2026-02-27","current":437.038525,"twenty":12.088295,"median":37.964046,"eighty":137.110735,"marketCap":187636964548},{"date":"2026-03-06","current":399.790148,"twenty":12.088295,"median":37.964046,"eighty":140.457628,"marketCap":171500474065},{"date":"2026-03-13","current":400.790161,"twenty":12.088295,"median":37.964046,"eighty":148.530222,"marketCap":172162390832},{"date":"2026-03-20","current":398.652461,"twenty":12.088295,"median":37.964046,"eighty":151.42571,"marketCap":171370583726},{"date":"2026-03-27","current":377.507054,"twenty":12.088295,"median":37.964046,"eighty":153.522369,"marketCap":162135269057},{"date":"2026-04-02","current":362.911639,"twenty":12.088295,"median":37.964046,"eighty":156.444777,"marketCap":156087771659},{"date":"2026-04-10","current":416.831013,"twenty":12.088295,"median":37.964046,"eighty":157.638651,"marketCap":179226487802},{"date":"2026-04-17","current":416.175996,"twenty":12.088295,"median":37.964046,"eighty":160.792518,"marketCap":178713476897},{"date":"2026-04-24","current":485.346948,"twenty":12.088295,"median":37.964046,"eighty":162.857791,"marketCap":208621031304},{"date":"2026-04-30","current":506.37725,"twenty":12.088295,"median":37.964046,"eighty":164.575424,"marketCap":217703749948},{"date":"2026-05-08","current":578.384109,"twenty":12.084546,"median":37.947297,"eighty":180.003787,"marketCap":248563145389},{"date":"2026-05-15","current":392.710355,"twenty":12.084546,"median":37.947297,"eighty":256.343668,"marketCap":224549754804},{"date":"2026-05-22","current":450.784708,"twenty":12.088295,"median":37.964046,"eighty":262.41846,"marketCap":257167293438},{"date":"2026-05-29","current":577.82384,"twenty":12.084546,"median":37.947297,"eighty":263.04221,"marketCap":326234036072},{"date":"2026-06-05","current":531.852397,"twenty":12.084546,"median":37.947297,"eighty":265.457351,"marketCap":300288945738},{"date":"2026-06-12","current":510.377642,"twenty":12.084546,"median":37.947297,"eighty":269.649639,"marketCap":288224409614},{"date":"2026-06-18","current":628.552154,"twenty":12.088295,"median":37.964046,"eighty":274.810285,"marketCap":354886099991},{"date":"2026-06-26","current":714.75364,"twenty":12.084546,"median":37.947297,"eighty":289.136535,"marketCap":403840013517},{"date":"2026-07-03","current":656.467413,"twenty":12.084546,"median":37.947297,"eighty":291.957019,"marketCap":370999724484}],"updateTime":1783125737522},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01347\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199850292","title":"HK Movers | Chip Stocks Retreat Afternoon, GIGADEVICE, HUA HONG GRACE Drop 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199850292","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199850292?lang=en_us&edition=fundamental","pubTime":"2026-07-03 15:15","pubTimestamp":1783062950,"startTime":"0","endTime":"0","summary":"hong kong semiconductor stocks retreat in the afternoon session.  $GIGADEVICE(03986)$ and  $HUA HONG GRACE(01347)$  each drop 6%,  $SMIC(00981)$  falls nearly 5%, and  $MONTAGE TECH(06809)$  declines over 3%. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03986","00981","06809","01347"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128660829","title":"Movement Alert｜Hua Hong Grace Falls 3.33% in Regular Trading, Extending Semiconductor Sector Sell-Off Amid Profit-Taking Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=1128660829","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128660829?lang=en_us&edition=fundamental","pubTime":"2026-07-03 10:10","pubTimestamp":1783044605,"startTime":"0","endTime":"0","summary":"On July 3, Hua Hong Grace fell 3.33% in regular trading, trading at HK$183.4/share, with turnover of HK$1.725 billion.The decline extends the previous session's broad semiconductor sector sell-off....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01347"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130758307","title":"Mainland Capital Flows Show Net Selling of HK$19.74 Billion; Domestic Funds Dump Chip and PCB Stocks, Snap Up UBTECH ROBOTICS with Nearly HK$4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1130758307","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130758307?lang=en_us&edition=fundamental","pubTime":"2026-07-02 18:10","pubTimestamp":1782987010,"startTime":"0","endTime":"0","summary":"On July 2nd, the Hong Kong stock market witnessed a net outflow of HK$19.74 billion from mainland capital through the Stock Connect programs.Specifically, the Shanghai-Hong Kong Stock Connect...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1226287875.USD","LU0642271901.SGD","LU2226246903.HKD","LU1960683339.HKD","LU0886674414.USD","LU2498475776.HKD","LU0502904849.HKD","LU0588545490.SGD","LU1770034418.SGD","LU2097828631.EUR","LU1152091168.USD","IE0008368304.USD","SG9999000459.SGD","IE00B543WZ88.USD","IE00B0169L03.USD","LU0329678337.USD","LU0577902538.SGD","LU1439103000.SGD","LU0871576103.HKD","BK1526","LU0047713382.USD","LU0345775950.USD","LU0868486357.SGD","LU1064130708.USD","LU2051468812.USD","LU0865486749.SGD","LU0417516902.SGD","SG9999001069.SGD","LU0080751232.USD","LU2237443549.SGD","LU0880133367.SGD","LU0463099449.HKD","LU0140636845.USD","LU1201861165.SGD","LU0972618739.USD","LU0327786744.USD","LU1629966141.USD","LU0607220059.USD","LU2187417386.USD","SG9999015952.SGD","LU0048388663.USD","LU0197773673.USD","SG9999000418.SGD","SG9999006514.SGD","SG9999014674.SGD","LU0029875118.USD","BK1183","LU0608807433.USD","LU1226288253.USD","BK1614","LU0611395673.USD","LU0417516738.SGD","LU0683595622.HKD","SG9999001051.SGD","LU0589944569.HKD","LU0675040207.SGD","SG9999006597.SGD","LU2177674079.SGD","IE0032834883.USD","LU1719994722.HKD","SG9999015945.SGD","LU0348788117.USD","LU0577902454.USD","LU0873338254.USD","LU0823426480.USD","LU0251144936.SGD","LU0918141887.USD","LU2462611646.USD","LU0164865239.USD","HK0000306685.HKD","LU0164872284.USD","LU1831875114.USD","LU0370786039.SGD","LU2039709279.SGD","LU2008162690.USD","IE00BPRC5H50.USD","LU1769817096.USD","IE0009570106.USD","LU1242518857.USD","BK1523","LU1691799644.USD","HK0000306701.USD","LU0791591158.USD","LU0455707207.USD","IE0031814852.USD","LU1328615791.USD","HBBD.SI","LU0633140560.USD","HK0000151867.HKD","LU0985320562.USD","LU0819121731.USD","LU1974910355.USD","LU0862451837.USD","LU0823397285.USD","LU0456827905.SGD","LU1196710195.USD","LU2125910849.SGD","LU0541501648.USD","LU1226288170.HKD","LU0593848301.USD","LU1044876610.USD","LU0348723411.USD","LU1868838027.USD","LU1226288097.SGD","LU0821914370.USD","IE00B97KM107.HKD","LU0738912210.USD","LU0084288322.USD","LU0737861699.HKD","LU0169518387.USD","LU1048484197.HKD","LU1718418525.SGD","LU0650527681.SGD","LU0211977185.USD","IE0003795394.USD","LU1481107354.HKD","HK0000107257.USD","LU0531971595.HKD","BK1095","LU0210526637.USD","LU1196710351.USD","SG9999002562.SGD","BK1163","LU1102505762.USD","LU0269904917.USD","LU0449515922.USD","LU2351347302.SGD","LU0823397103.USD","688981","TCHmain","LU0516422440.USD","LU0314109678.HKD","LU1956131251.USD","LU2399975544.HKD","LU1725190679.HKD","LU0516422366.SGD","LU0210533765.USD","BK1117","IE0008368411.USD","LU0052750758.USD","HK0000352291.HKD","LU2097828714.EUR","LU0823040885.USD","LU0878005551.USD","LU1804176565.USD","IE00BQXX3D17.EUR","LU0326950275.SGD","LU2133065610.SGD","LU0132412106.USD","LU1282648689.USD","SG9999015978.USD","LU0117844026.USD","LU0106252389.USD","LU0572939691.SGD","LU0543330483.HKD","LU1196710864.SGD","LU0143863784.USD","LU0130103400.USD","LU1880398471.USD","LU0289960550.SGD","LU0320764243.SGD","00981","LU0823413660.USD","LU0608807946.USD","LU2237443465.HKD","LU0203347892.USD","LU0070217475.USD","LU0128522157.USD","LU0384037296.USD","LU0048580855.USD","BK1608","LU1048596156.SGD","LU1720050803.USD","LU1282651048.USD","LU0163747925.USD","LU1961090484.USD","LU2476274308.USD","LU0640798160.USD","LU0130518102.USD","LU0054237671.USD","LU2449936058.SGD","LU1655091459.SGD","LU1880398554.USD","LU0128522744.USD","LU0348816934.USD","LU1548497426.USD","BK1591","LU1568876251.USD","LU1688375341.USD","LU0499858438.USD","IE0032431581.USD","LU0509642566.USD","LU1993786604.SGD","IE00B0JY6N72.USD","LU0231483743.USD","SG9999001689.USD","LU0577902611.USD","LU1115378108.SGD","LU2097828557.USD","LU0823039010.USD","LU0882747503.HKD","LU0320764755.SGD","LU0501845795.SGD","SGXZ81514606.USD","LU1211504680.USD","LU2362540622.SGD","LU1642822792.SGD","LU2152927971.USD","601869","IE00BZ08YS42.EUR","IE00B031HY20.USD","LU1868837565.USD","LU2237443622.USD","LU0516423091.SGD","LU0762541174.USD","LU0488056044.USD","LU0359201612.USD","01347","IE00BGV7N243.SGD","SG9999015986.USD","LU1439102457.SGD","BK1531","LU0051755006.USD","LU1282649141.HKD","LU0396098781.USD","LU0797268264.HKD","LU0648948544.HKD","LU1023057109.AUD","LU2265009873.SGD","LU1917777945.USD","LU0588545904.SGD","LU2045819591.USD","LU1323998911.USD","BK1588","IE00BMPRXN33.USD","LU1044874839.SGD","LU0329678170.USD","LU1316542783.SGD","LU1813983027.USD","LU1770036033.HKD","HK0000286598.CNH","LU0188438112.USD","BK1506","LU0828237940.HKD","LU0918141705.HKD","LU0499858602.USD","LU0011963245.USD","LU0348735423.USD","IE00B031HW06.USD","LU1868837722.USD","LU1769817179.HKD","LU0561508036.HKD","LU0228367735.SGD","LU0293314216.USD","LU0577902298.EUR","LU1224444064.USD","KBDCY","LU2237443382.USD","LU1814569148.SGD","TCEHY","LU0577902371.SGD","LU1226287529.USD","LU0516422952.EUR","LU0067412154.USD","LU0456846285.SGD","LU3227948356.SGD","LU0348784397.USD","LU0414403682.SGD","LU0456842615.SGD","HK0001040168.HKD","LU0326948709.USD","LU0061477393.USD","LU0261950983.USD","LU0762540952.USD","SGXZ86797644.SGD","LU2242644610.SGD","SG9999002828.SGD","LU0210527791.USD","LU1224709979.USD","LU0345769128.USD","LU0708995153.HKD","LU0106959298.USD","06869","IE00BZ08YT58.USD","LU0054450605.USD","LU0043850808.USD","LU1504937902.USD","LU0348783662.USD","BK1501","LU0235996351.USD","BK1249","LU2357305700.SGD","LU0979878070.USD","LU2125910500.SGD","IE00B3M56506.USD","LU1880383440.USD","LU0828237510.HKD","LU0127658192.USD","SG9999002463.SGD","LU2488822045.USD","LU0345769631.USD","HK0000320223.HKD","LU0700851271.USD","LU0856984785.SGD","LU1282649810.SGD","LU1810669033.SGD","IE00BQXX3F31.USD","IE0034224299.USD","SG9999000327.SGD","LU1242518931.SGD","LU0229945570.USD","LU1051769294.HKD","BK1170","IE00BF5LJ272.USD","HK0000352382.USD","LU1720051108.HKD","LU0196878994.USD","688347","SG9999001093.SGD","89988","HK0000914686.HKD","LU1008478684.HKD","00148","LU0197773160.USD","LU0786609619.USD","LU1366334578.USD","LU0516423174.USD","LU1675838814.USD","LU0287142896.SGD","LU0831103253.SGD","LU0708995583.HKD","LU1048588211.SGD","LU1808992512.USD","LU0320764599.SGD","LU0165289439.USD","LU0823041008.USD","LU1102505929.USD","603986","LU0890818403.SGD","LU1794554557.SGD","LU2251237306.USD","LU1303224171.USD","IE0008369823.USD","IE00BZ08YR35.GBP","LU0192582467.USD","LU0633140727.USD","LU1105468828.SGD","LU2087589342.USD","LU1981816686.USD","LU0259732245.USD","SG9999001846.SGD","SG9999004220.SGD","LU1366334651.USD","HTCD.SI","BK1609","LU2237443978.SGD","LU0784639295.USD","LU2362541273.HKD","LU0328353924.USD","BK1521","LU0096374516.USD","IE0003895053.USD","LU0828238088.HKD","ALBmain","LU0588545730.USD","LU2476274720.SGD","SG9999018865.SGD","SG9999003461.SGD","LU0540923850.HKD","SG9999014898.SGD","LU2778985437.USD","LU0630378692.HKD","LU0737861772.HKD","LU0431992006.USD","SG9999014906.USD","SGXZ62798434.SGD","LU0315178854.USD","LU0107464264.USD","LU0348814723.USD","LU0072913022.USD","LU0348783233.USD","LU0164880469.USD","LU1046422090.SGD","SG9999001903.USD","IE0001KFT4U8.USD","SG9999014880.SGD","LU1951186391.HKD","LU1251922891.USD","LU0261947096.USD","LU0029874905.USD","LU0149534421.HKD","LU1515016050.SGD","LU1282651121.HKD","LU0244354667.USD","LU0572940350.SGD","LU0106259558.USD","SG9999017495.SGD","LU1785774172.SGD","LU2257852520.SGD","SGXZ31699556.SGD","LU1044875133.USD","LU0417516571.SGD","LU0878004406.USD","LU0348805143.USD","IE00B8HQ1Z84.USD","HK0001040143.USD","BK1584","IE00B8L5B284.USD","LU0588546209.SGD","LU2929501877.USD","LU0039217434.USD","LU0348827113.USD","SGXZ99366536.SGD","LU0634319403.HKD","IE00B5MMRT66.SGD","02513","BK1586","BK1575","LU0264606111.USD","BK1142","LU0531970944.HKD","LU1226287792.SGD","LU0651947912.USD","LU0175139822.USD","LU0791590937.USD","09880","LU0049112450.USD","IE00B29SXG58.USD","LU2097828474.EUR","LU2362541513.USD","01888","LU0543330566.HKD","LU0605514214.HKD","LU0823413587.USD","LU2293587155.HKD","LU1152091754.HKD","LU0211331839.USD","LU0315179316.USD","03986","LU1733274473.HKD","LU0254981946.USD","00700","LU0572944931.SGD","HK0000320264.USD","LU0149721374.USD","LU2023250504.SGD","LU1568876335.HKD","LU0359202008.SGD","BK1607","LU1051768304.USD","LU1064131003.USD","SG9999014914.USD","LU1807302812.USD","LU0049853897.USD","LU0477156797.USD","LU0594300179.USD","LU0307460666.USD","IE00B031J352.USD","LU0441854154.USD","LU2097829019.USD","BK1589","LU1883866441.USD","BK1517","LU2106854487.HKD","IE0008368742.USD","LU1733274390.USD","LU0823038988.USD","BK1502","SG9999001226.SGD","IE00BMPRXR70.SGD","BK1615","LU0181495838.USD","LU0228659784.USD","LU0072462343.USD","LU3063872942.SGD","IE00BQXX3C00.GBP","BK1516","HK0000914660.USD","LU1188198961.HKD","IE00B0169N27.USD","LU1734074674.USD","LU1282649067.USD","IE00B067MR52.USD","LU2279701549.SGD","LU2317271919.USD","LU0862451753.SGD","LU0359201885.HKD","LU0819123356.HKD","LU1880383366.USD","LU1328277881.USD","LU2294711473.HKD","LU0648000940.SGD","LU0173614495.USD","LU1720051017.SGD","BK1613","LU0345776255.USD","BK1610","09988","LU0214875030.USD","LU1235295612.USD","LU2148510915.USD","LU0048597586.USD","IE0003851619.USD","SG9999018857.SGD","LU0823426308.USD","LU0898667661.SGD","LU0594300419.USD","BK1149","GB00BDT5M118.USD","LU2097828805.USD","LU2251237488.HKD","SGXZ90724238.SGD","LU0630378429.USD","LU0143863198.USD","LU0469268626.HKD","BABA","SG9999007991.SGD","LU0541502299.USD","LU2237443895.HKD","SG9999013353.USD","LU0651946864.USD","LU0348825331.USD","LU0203345920.USD","SGXZ51526630.SGD","LU0449509016.USD","LU0831093199.SGD","LU0117841782.USD","LU0762542818.HKD","LU2247934214.USD","BK1618","LU0672654166.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648508349","title":"China Stocks Hit Three-week Low as Chipmakers Tumble; Hong Kong Shares Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2648508349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648508349?lang=en_us&edition=fundamental","pubTime":"2026-07-02 16:33","pubTimestamp":1782981219,"startTime":"0","endTime":"0","summary":"China stocks hit three-week low as chipmakers tumble; Hong Kong shares reboundUpdates to market closeHONG KONG, July 2 (Reuters)-Chinese stocks fellto a three-week low onThursday, dragged down by a sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260702:nL1N43408Q:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345775950.USD","LU0011963245.USD","LU0259732245.USD","LU0608807433.USD","LU1044875133.USD","LU0228659784.USD","LU0197773160.USD","LU1282651121.HKD","SG9999014674.SGD","LU1997244956.HKD","LU1102505929.USD","LU0132412106.USD","IE00BF5LJ272.USD","LU0634319403.HKD","LU1880398471.USD","LU0819121731.USD","LU0737861699.HKD","LU1146622755.USD","BK1233","LU1105468828.SGD","LU0868486357.SGD","LU1064131003.USD","LU0051755006.USD","LU0823426480.USD","LU0054237671.USD","SG9999000459.SGD","LU0886674414.USD","LU0594300179.USD","BK1608","LU0029874905.USD","LU0683595622.HKD","LU0611395673.USD","LU2495084118.USD","LU0650527681.SGD","LU0918141705.HKD","LU0561508036.HKD","BK1586","HK0000286598.CNH","LU1969619763.USD","LU1366334651.USD","LU0588546209.SGD","LU0594300419.USD","02800","LU0048597586.USD","LU1568876251.USD","LU1439103000.SGD","LU2357305700.SGD","LU1997245177.USD","LU0737861772.HKD","LU0828237940.HKD","HK0000320264.USD","BK1584","LU2328871848.SGD","LU0608807946.USD","LU0630378692.HKD","BK1249","688347","LU0210527791.USD","LU0043850808.USD","IE00B5MMRT66.SGD","BK1588","BK0028","LU0541502299.USD","IE00B543WZ88.USD","LU0197773673.USD","LU0441854154.USD","LU0675040207.SGD","LU0823397285.USD","LU1115378108.SGD","LU1808992512.USD","LU1188198961.HKD","LU1481107354.HKD","LU0417516738.SGD","LU0359201885.HKD","LU1044876610.USD","LU0348735423.USD","LU0878005551.USD","BK0132","LU0106959298.USD","LU0499858438.USD","LU0228367735.SGD","LU0348783233.USD","LU0128522157.USD","LU1039395188.USD","LU0823039010.USD","LU0210526637.USD","LU1720051108.HKD","LU0307460666.USD","LU0320764599.SGD","LU0791590937.USD","LU0456827905.SGD","BK1583","HMTD.SI","LU0762540952.USD","LU3063872942.SGD","LU0823397103.USD","LU0516423174.USD","LU2213484517.USD","LU0516422440.USD","LU1960683339.HKD","LU0348784397.USD","LU2097828714.EUR","LU0348825331.USD","LU0348805143.USD","LU0061477393.USD","LU0831093199.SGD","SGXZ90724238.SGD","LU0181495838.USD","LU1152091754.HKD","SG9999006597.SGD","03037","LU0463099449.HKD","LU0918141887.USD","02833","LU2399975544.HKD","LU0143863784.USD","LU0326948709.USD","LU0630378429.USD","LU0143863198.USD","82800","LU2125910500.SGD","LU1719994722.HKD","LU0274383776.USD","LU0348827113.USD","HK0000306701.USD","BK1618","LU1548497426.USD","LU0348816934.USD","IE00B0JY6N72.USD","LU0516422366.SGD","09988","LU0196878994.USD","00981","BK0125","BK1604","LU0871576103.HKD","LU0315178854.USD","LU0873338254.USD","LU2449936058.SGD","LU0823038988.USD","LU0540923850.HKD","BK1589","LU0651947912.USD","LU0791591158.USD","IE00BMPRXR70.SGD","LU0499858602.USD","LU2097828805.USD","LU0165289439.USD","HK0000306685.HKD","LU0067412154.USD","LU1655091459.SGD","89988","LU1515016050.SGD","BK1615","MCHmain","HK0000320223.HKD","LU0633140727.USD","LU0589944569.HKD","LU1675838814.USD","LU2152927971.USD","SGXZ81163826.USD","LU0541501648.USD","LU0127658192.USD","688981","LU0417516902.SGD","LU0577902454.USD","LU0642271901.SGD","LU0501845795.SGD","LU0052750758.USD","03986","LU0164865239.USD","03115","SG9999002828.SGD","LU1316542783.SGD","HBBD.SI","LU1303224171.USD","HHImain","LU0577902298.EUR","LU1251922891.USD","BK0214","LU1868838027.USD","LU0588545490.SGD","LU0169518387.USD","ALBmain","SG9999006514.SGD","LU0231483743.USD","LU1831875114.USD","LU0326950275.SGD","LU0029875118.USD","BK1501","LU0708995153.HKD","LU0106259558.USD","LU1023057109.AUD","LU0648948544.HKD","LU2931357623.SGD","LU1770036033.HKD","LU0865486749.SGD","LU2778985437.USD","LU0862451837.USD","LU1282649067.USD","LU0823413660.USD","BK0102","LU0140636845.USD","LU1211504680.USD","LU0831103253.SGD","LU0819123356.HKD","LU1048588211.SGD","LU2097829019.USD","LU0320764755.SGD","LU1720050803.USD","SG9999002562.SGD","LU0048580855.USD","LU0593848301.USD","LU0039217434.USD","LU0509642566.USD","LU0821914370.USD","LU1048484197.HKD","LU0477156797.USD","LU0164872284.USD","LU2476274720.SGD","LU1868837722.USD","BK0251","LU2148510915.USD","LU0762541174.USD","LU1366334578.USD","LU0531970944.HKD","LU1226287529.USD","LU0149534421.HKD","LU0359202008.SGD","LU2293587155.HKD","BK1610","LU0577902371.SGD","MPNGY","LU1880398554.USD","LU2089985449.USD","LU0130518102.USD","LU2257852520.SGD","IE0003895053.USD","LU2476274308.USD","SG9999001051.SGD","LU0633140560.USD","LU0096374516.USD","LU0315179316.USD","SGXZ86797644.SGD","LU0651946864.USD","LU1282648689.USD","LU0072913022.USD","LU0261947096.USD","LU1328615791.USD","LU1820825898.SGD","LU0455707207.USD","LU0784639295.USD","LU2242644610.SGD","BK1142","LU0572940350.SGD","SG9999003461.SGD","LU0856984785.SGD","IE00B0169N27.USD","LU0084288322.USD","LU0320764243.SGD","HK0000107257.USD","IE00BZ08YT58.USD","LU1794554557.SGD","513600","LU2039709279.SGD","IE0032431581.USD","IE0008369823.USD","LU0607220059.USD","LU0128522744.USD","LU1770034418.SGD","IE0008368742.USD","BK1575","LU0828237510.HKD","LU0488056044.USD","LU0572944931.SGD","LU0700851271.USD","SG9999002463.SGD","LU1242518857.USD","LU0269904917.USD","LU0577902538.SGD","LU0173614495.USD","LU0164880469.USD","LU0880133367.SGD","SG9999000327.SGD","LU0588545904.SGD","LU0862451753.SGD","LU0251144936.SGD","LU0287142896.SGD","07500","SG9999001689.USD","LU0384037296.USD","LU0106252389.USD","LU0648000940.SGD","LU0516423091.SGD","LU1282651048.USD","LU0328353924.USD","LU1655091616.SGD","BK0188","LU0345776255.USD","LU1504937902.USD","LU0047713382.USD","SGXZ49509284.SGD","LU0577902611.USD","LU1734074674.USD","LU2097828474.EUR","03419","LU0708995583.HKD","IE0008368304.USD","LU0531971595.HKD","LU0672654166.SGD","LU0235996351.USD","LU0214875030.USD","LU1993786604.SGD","LU0449509016.USD","LU1048596156.SGD","LU0130103400.USD","LU2045819591.USD","MHImain","IE00BPRC5H50.USD","LU0823413587.USD","SGXZ62798434.SGD","LU2226246903.HKD","LU0431992006.USD","09115","LU2097828631.EUR","LU1868837565.USD","002371","LU0417516571.SGD","LU0823437842.USD","03690","LU0469268626.HKD","LU0605514214.HKD","603986","SG9999001903.USD","LU1981816686.USD","LU2506952253.HKD","LU1328277881.USD","LU1282649141.HKD","LU1196710864.SGD","LU0797268264.HKD","BK1502","LU0370786039.SGD","LU0979878070.USD","SG9999004220.SGD","LU0329678170.USD","LU0264606111.USD","LU0543330483.HKD","LU2125910849.SGD","LU1051769294.HKD","LU2294711473.HKD","LU0072462343.USD","IE00BMPRXN33.USD","LU0048388663.USD","LU0588545730.USD","LU0823040885.USD","IE00BZ08YS42.EUR","LU0254981946.USD","LU1051768304.USD","LU1282649810.SGD","LU1255011170.USD","LU0516422952.EUR","LU1769817096.USD","07200","HSI","LU1880383366.USD","LU0502904849.HKD","LU1642822792.SGD","IE00B031HY20.USD","LU0396098781.USD","LU1880383440.USD","LU0244354667.USD","IE0034224299.USD","LU1769817179.HKD","83115","LU0293314216.USD","LU0348788117.USD","BABA","IE00B29SXG58.USD","LU0572939691.SGD","LU0149721374.USD","LU0117844026.USD","LU0762542818.HKD","LU0828238088.HKD","LU1956131251.USD","LU0898667661.SGD","LU0456846285.SGD","LU0211977185.USD","SG9999001093.SGD","LU0823426308.USD","LU1102505762.USD","LU2488822045.USD","LU2289578879.USD","LU1224444064.USD","LU1152091168.USD","LU1688375341.USD","IE00BZ08YR35.GBP","HSTECH","SG9999001226.SGD","LU1810669033.SGD","LU0640798160.USD","BK1517","LU1323998911.USD","LU1961090484.USD","LU1813983027.USD","07300","LU0359201612.USD","LU0163747925.USD","BK1591","LU1807302812.USD","LU1064130708.USD","LU0823041008.USD","LU0329678337.USD","BK1521","LU0348814723.USD","LU0054450605.USD","LU1720051017.SGD","HK0000151867.HKD","LU1568876335.HKD","LU1008478684.HKD","LU0261950983.USD","LU1044874839.SGD","LU0049853897.USD","LU0543330566.HKD","LU2097828557.USD","METmain","LU1242518931.SGD","LU0890818403.SGD","01347","IE00B3M56506.USD","LU0117841782.USD","LU0327786744.USD","LU2087589342.USD","LU0449515922.USD","LU1201861165.SGD","LU0314109678.HKD","LU0229945570.USD","LU1224709979.USD","LU1997245094.SGD","LU0348783662.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01347\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Core Assets of Southward Funds","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":0.012994},{"market":"HK","name":"New IT-Concept Stocks","id":"package_hk_concept_xitgn","bkCode":"BK1607","changeRate":-0.011927},{"market":"HK","name":"HK Semiconductor Stocks","id":"package_hk_concept_ggbdt","bkCode":"BK1614","changeRate":-0.027813}]}}