HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,264.660

-38.331-1.66%

Number of Gainers:1

Number of Losers:14

Number of Flat:1

PE:- -

High:2,360.003

Open:2,324.720

Low:2,249.832

Close:2,302.991

Volume:680.69M

Turnover:28.74B

Market Cap:2.29T

Float Cap:1.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BYD ELECTRONIC HK 00285	26.1	+0.08%	+0.020	5.66M	148.85M	58.80B
IBO TECH HK 02708	0.064	0.00%	0.000	0	0	181.38M
LENOVO GROUP HK 00992	13.15	-0.38%	-0.050	172.00M	2.31B	163.13B
AAC TECH HK 02018	41.62	-0.90%	-0.380	5.21M	219.60M	48.36B
LEGENDHOLDING HK 03396	10.12	-1.08%	-0.110	5.66M	58.33M	23.84B
SMIC HK 00981	74.2	-1.26%	-0.950	179.01M	13.77B	594.56B
HAIER SMARTHOME HK 06690	20.08	-1.57%	-0.320	19.40M	392.01M	188.31B
XIAOMI-W HK 01810	29.66	-1.59%	-0.480	117.07M	3.50B	766.36B
MING YUAN CLOUD HK 00909	1.97	-2.48%	-0.050	8.97M	18.05M	3.77B
WAN KEI GROUP HK 01718	0.315	-3.08%	-0.010	540.00K	169.53K	95.76M
KINGSOFT HK 03888	21.16	-3.20%	-0.700	15.57M	332.28M	29.24B
ZTE HK 00763	23.78	-3.33%	-0.820	16.07M	388.74M	113.76B
HUA HONG SEMI HK 01347	128	-3.61%	-4.800	47.18M	6.25B	222.46B
SINO ICT HK 00365	0.91	-4.21%	-0.040	2.29M	2.17M	1.32B
KINGDEE INT'L HK 00268	7.6	-4.28%	-0.340	60.07M	459.95M	26.97B
GDS-SW HK 09698	34.32	-13.25%	-5.240	26.00M	892.27M	55.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2264.6597,"timestamp":1779350893051,"preClose":2302.9905,"halted":0,"volume":680693269,"delay":0,"changeRate":-0.016644,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-38.330811,"latestTime":"05-21 16:00:00","open":2324.7202,"high":2360.003,"low":2249.8318,"amount":28736711354,"amplitude":0.047838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1779413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779327000000,1779336000000],[1779339600000,1779350400000]],"pbRate":2.567248,"peRate":25.212487,"turnoverRate":0.010514,"increases":1,"decrements":14,"flats":0,"marketCap":2292920052224,"floatMarketCap":1806678365696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2360.003,"amplitude":0.047838,"preClose":2302.9905,"low":2249.8318,"pbRate":"2.567248","latestPrice":2264.6597,"volume":680693269,"delay":0,"open":2324.7202,"prevYearClose":2451.3923,"prevWeekClose":2261.315,"prevMonthClose":2182.703,"prevQuarterClose":2001.753,"fiveDayClose":2336.626,"twentyDayClose":2170.319,"sixtyDayClose":2344.475,"secType":"PLATE","market":"HK","turnoverRate":0.010514,"peRate":25.212487,"marketCap":2292920052224,"floatMarketCap":1806678365696,"timestamp":1779350893051,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":1,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.000767,"change":0.02,"latestPrice":26.1,"volume":5663609,"market":"HK","high":26.76,"low":26,"preClose":26.08,"open":26.5,"turnoverRate":0.002514,"peRate":14.536007,"amplitude":0.029141,"marketValue":58803300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.7,"week52Low":24.2,"changeRate5Day":-0.09249,"changeRate20Day":-0.073811,"changeRate60Day":-0.193947,"changeRateWTD":-0.042553,"changeRateMTD":-0.013605,"changeRateQTD":-0.054348,"changeRateYTD":-0.224138,"amount":148850114,"eps":1.795541,"ttmEps":1.795541,"lyrPeRate":14.536007,"pbRate":1.481795,"volumeRatio":0.516528,"roa":0.020262,"roe":0.105158,"dividePrice":0.179742,"divideRate":0.006887,"floatMarketCap":58803300000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3051,"impliedVolPercentile":0.0688},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.653663,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.003788,"change":-0.05,"latestPrice":13.15,"volume":171995590,"market":"HK","high":13.78,"low":13.09,"preClose":13.2,"open":13.3,"turnoverRate":0.013865,"peRate":123.861459,"amplitude":0.052273,"marketValue":163125750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.78,"week52Low":8.403,"changeRate5Day":0.006891,"changeRate20Day":0.130696,"changeRate60Day":0.426247,"changeRateWTD":0.058776,"changeRateMTD":0.125856,"changeRateQTD":0.437158,"changeRateYTD":0.420086,"amount":2305713859,"eps":0.106167,"ttmEps":0.929,"lyrPeRate":123.861459,"pbRate":3.191375,"volumeRatio":1.322275,"roa":0.032745,"roe":0.241685,"dividePrice":0.392552,"divideRate":0.029852,"floatMarketCap":163121269821.30002,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4493,"impliedVolPercentile":0.8543},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.009048,"change":-0.38,"latestPrice":41.62,"volume":5209476,"market":"HK","high":43.18,"low":41.42,"preClose":42,"open":42.34,"turnoverRate":0.004483,"peRate":16.598978,"amplitude":0.041905,"marketValue":48362440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51,"week52Low":31.2,"changeRate5Day":-0.085275,"changeRate20Day":0.072128,"changeRate60Day":0.127913,"changeRateWTD":-0.030289,"changeRateMTD":0.156111,"changeRateQTD":0.257402,"changeRateYTD":0.067179,"amount":219595304,"eps":2.507383,"ttmEps":2.507383,"lyrPeRate":16.598978,"pbRate":1.723302,"volumeRatio":0.540101,"roa":0.03382,"roe":0.105671,"dividePrice":0.362387,"divideRate":0.008707,"floatMarketCap":48362440000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0.4732,"impliedVolPercentile":0.5466},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.010753,"change":-0.11,"latestPrice":10.12,"volume":5663607,"market":"HK","high":10.64,"low":10.02,"preClose":10.23,"open":10.41,"turnoverRate":0.004453,"peRate":27.616942,"amplitude":0.060606,"marketValue":23842720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":7.52,"changeRate5Day":-0.021277,"changeRate20Day":0.063025,"changeRate60Day":0.207637,"changeRateWTD":0.020161,"changeRateMTD":0.06191,"changeRateQTD":0.260274,"changeRateYTD":0.13964,"amount":58331340,"eps":0.366442,"ttmEps":0.573793,"lyrPeRate":27.616942,"pbRate":0.356244,"volumeRatio":0.672679,"roa":0.021402,"roe":0.094925,"dividePrice":0,"divideRate":0,"floatMarketCap":12871162378.8,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.012641,"change":-0.95,"latestPrice":74.2,"volume":179007685,"market":"HK","high":79.4,"low":73.5,"preClose":75.15,"open":78,"turnoverRate":0.02977,"peRate":110.426201,"amplitude":0.07851,"marketValue":594564600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":38.65,"changeRate5Day":0.037762,"changeRate20Day":0.251265,"changeRate60Day":0.096012,"changeRateWTD":0.042867,"changeRateMTD":0.046544,"changeRateQTD":0.463511,"changeRateYTD":0.038488,"amount":13771155178,"eps":0.671942,"ttmEps":0.680701,"lyrPeRate":110.426201,"pbRate":3.506736,"volumeRatio":1.006426,"roa":0.006989,"roe":0.026358,"dividePrice":0,"divideRate":0,"floatMarketCap":446164600000,"shortable":3,"shares":8013000000,"floatShares":6013000000,"impliedVol":0.5824,"impliedVolPercentile":0.7449},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.015686,"change":-0.32,"latestPrice":20.08,"volume":19399457,"market":"HK","high":20.6,"low":20.04,"preClose":20.4,"open":20.36,"turnoverRate":0.006797,"peRate":8.298861,"amplitude":0.027451,"marketValue":188310240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.2,"week52Low":20.04,"changeRate5Day":-0.042898,"changeRate20Day":-0.049242,"changeRate60Day":-0.255745,"changeRateWTD":-0.045627,"changeRateMTD":-0.083942,"changeRateQTD":-0.030888,"changeRateYTD":-0.172982,"amount":392013664,"eps":2.419609,"ttmEps":2.316038,"lyrPeRate":8.298861,"pbRate":1.305528,"volumeRatio":1.075097,"roa":0.042879,"roe":0.148705,"dividePrice":1.331822,"divideRate":0.066326,"floatMarketCap":57308319999.99999,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3443,"impliedVolPercentile":0.8178},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.015926,"change":-0.48,"latestPrice":29.66,"volume":117068449,"market":"HK","high":30.6,"low":29.42,"preClose":30.14,"open":30.2,"turnoverRate":0.004531,"peRate":16.501394,"amplitude":0.039151,"marketValue":766355080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":28.8,"changeRate5Day":-0.064943,"changeRate20Day":-0.067296,"changeRate60Day":-0.161199,"changeRateWTD":-0.033876,"changeRateMTD":0.022054,"changeRateQTD":-0.066121,"changeRateYTD":-0.245293,"amount":3499767790,"eps":1.797424,"ttmEps":1.797424,"lyrPeRate":16.501394,"pbRate":2.498421,"volumeRatio":0.786567,"roa":0.044408,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":766355080000,"shortable":3,"shares":25838000000,"floatShares":25838000000,"impliedVol":0.4017,"impliedVolPercentile":0.2955},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.024752,"change":-0.05,"latestPrice":1.97,"volume":8967000,"market":"HK","high":2.09,"low":1.97,"preClose":2.02,"open":2.02,"turnoverRate":0.00469,"peRate":101.760519,"amplitude":0.059406,"marketValue":3766640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":1.97,"changeRate5Day":-0.061905,"changeRate20Day":-0.112613,"changeRate60Day":-0.286232,"changeRateWTD":-0.048309,"changeRateMTD":-0.061905,"changeRateQTD":-0.057416,"changeRateYTD":-0.401216,"amount":18046714,"eps":0.019359,"ttmEps":0.019359,"lyrPeRate":101.760519,"pbRate":0.751426,"volumeRatio":0.755603,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.050761,"floatMarketCap":3766640000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.030769,"change":-0.01,"latestPrice":0.315,"volume":540000,"market":"HK","high":0.325,"low":0.31,"preClose":0.325,"open":0.325,"turnoverRate":0.001776,"peRate":0,"amplitude":0.046154,"marketValue":95760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.201,"changeRate5Day":-0.125,"changeRate20Day":-0.112676,"changeRate60Day":-0.231707,"changeRateWTD":-0.125,"changeRateMTD":-0.086957,"changeRateQTD":-0.16,"changeRateYTD":0.145455,"amount":169525,"eps":-0.40104,"ttmEps":-0.131,"lyrPeRate":0,"pbRate":1.212889,"volumeRatio":0.270849,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":95760000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.032022,"change":-0.7,"latestPrice":21.16,"volume":15569587,"market":"HK","high":21.98,"low":21.06,"preClose":21.86,"open":21.98,"turnoverRate":0.011266,"peRate":12.638306,"amplitude":0.042086,"marketValue":29243120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.65,"week52Low":21.06,"changeRate5Day":-0.111671,"changeRate20Day":-0.139138,"changeRate60Day":-0.225476,"changeRateWTD":-0.090284,"changeRateMTD":-0.07193,"changeRateQTD":-0.058719,"changeRateYTD":-0.255977,"amount":332277188,"eps":1.674275,"ttmEps":1.674275,"lyrPeRate":12.638306,"pbRate":0.97488,"volumeRatio":1.110434,"roa":0.024183,"roe":0.094204,"dividePrice":0.134601,"divideRate":0.006361,"floatMarketCap":29243120000,"shortable":3,"shares":1382000000,"floatShares":1382000000,"impliedVol":0.5631,"impliedVolPercentile":0.9474},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.033333,"change":-0.82,"latestPrice":23.78,"volume":16072443,"market":"HK","high":25.3,"low":23.52,"preClose":24.6,"open":24.84,"turnoverRate":0.021274,"peRate":17.79213,"amplitude":0.072358,"marketValue":113763520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":21,"changeRate5Day":-0.090283,"changeRate20Day":-0.058591,"changeRate60Day":-0.119911,"changeRateWTD":-0.057098,"changeRateMTD":-0.046512,"changeRateQTD":0.090826,"changeRateYTD":-0.123803,"amount":388739222,"eps":1.336546,"ttmEps":1.061996,"lyrPeRate":17.79213,"pbRate":1.285393,"volumeRatio":0.796348,"roa":0.014894,"roe":0.059077,"dividePrice":0.668,"divideRate":0.028091,"floatMarketCap":17965850258.52,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.036145,"change":-4.8,"latestPrice":128,"volume":47184069,"market":"HK","high":138.5,"low":126,"preClose":132.8,"open":136,"turnoverRate":0.035477,"peRate":4032.512245,"amplitude":0.094127,"marketValue":222464000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.7,"week52Low":29,"changeRate5Day":0.007874,"changeRate20Day":0.283852,"changeRate60Day":0.359533,"changeRateWTD":0.1044,"changeRateMTD":0.121823,"changeRateQTD":0.648422,"changeRateYTD":0.722746,"amount":6247666345,"eps":0.031742,"ttmEps":0.325,"lyrPeRate":4032.512245,"pbRate":4.267108,"volumeRatio":1.018125,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":170240000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.9158,"impliedVolPercentile":0.9838},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.042105,"change":-0.04,"latestPrice":0.91,"volume":2286000,"market":"HK","high":1.03,"low":0.9,"preClose":0.95,"open":1.03,"turnoverRate":0.001571,"peRate":68.939394,"amplitude":0.136842,"marketValue":1324050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.59,"week52Low":0.16,"changeRate5Day":-0.141509,"changeRate20Day":2.5,"changeRate60Day":2.37037,"changeRateWTD":-0.09901,"changeRateMTD":2.5,"changeRateQTD":2.25,"changeRateYTD":2.137931,"amount":2172440,"eps":0.0132,"ttmEps":0.0132,"lyrPeRate":68.939394,"pbRate":5.345291,"volumeRatio":0.224133,"roa":0.026368,"roe":0.093144,"dividePrice":0,"divideRate":0,"floatMarketCap":1324050000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.042821,"change":-0.34,"latestPrice":7.6,"volume":60065017,"market":"HK","high":8.04,"low":7.5,"preClose":7.94,"open":7.99,"turnoverRate":0.016924,"peRate":249.861986,"amplitude":0.06801,"marketValue":26972400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.5,"changeRate5Day":-0.11525,"changeRate20Day":-0.154616,"changeRate60Day":-0.278253,"changeRateWTD":-0.076549,"changeRateMTD":-0.111111,"changeRateQTD":-0.113186,"changeRateYTD":-0.428141,"amount":459945143,"eps":0.030417,"ttmEps":0.030417,"lyrPeRate":249.861986,"pbRate":2.85222,"volumeRatio":1.214849,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":26972400000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.6773,"impliedVolPercentile":0.9717},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.132457,"change":-5.24,"latestPrice":34.32,"volume":26001280,"market":"HK","high":36.36,"low":32.72,"preClose":39.56,"open":36.36,"turnoverRate":0.136312,"peRate":54.157505,"amplitude":0.092012,"marketValue":55015677390.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.94,"week52Low":23.1,"changeRate5Day":-0.227375,"changeRate20Day":-0.199627,"changeRate60Day":-0.212121,"changeRateWTD":-0.186344,"changeRateMTD":-0.155927,"changeRateQTD":-0.111801,"changeRateYTD":0.018398,"amount":892267528,"eps":0.633707,"ttmEps":0.633707,"lyrPeRate":54.157505,"pbRate":1.85194,"volumeRatio":3.716806,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":6546468339.84,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0}]}}}