HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New IT-Concept Stocks

2,672.800

-77.899-2.83%

Number of Gainers:5

Number of Losers:10

Number of Flat:1

PE:- -

High:2,750.634

Open:2,750.634

Low:2,636.132

Close:2,750.699

Volume:563.52M

Turnover:24.62B

Market Cap:2.72T

Float Cap:2.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

HAIER SMARTHOME HK 06690	25.24	+2.60%	+0.640	29.83M	751.98M	236.75B
KINGSOFT HK 03888	33.86	+1.93%	+0.640	23.01M	782.56M	47.40B
KINGDEE INT'L HK 00268	14.66	+1.31%	+0.190	34.16M	503.57M	52.03B
MING YUAN CLOUD HK 00909	3.3	+0.61%	+0.020	10.57M	34.85M	6.34B
AAC TECH HK 02018	40	+0.10%	+0.040	5.78M	233.73M	46.96B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
LENOVO GROUP HK 00992	11.36	-1.39%	-0.160	74.08M	846.26M	140.92B
XIAOMI-W HK 01810	43.2	-2.17%	-0.960	139.91M	6.09B	1.13T
BYD ELECTRONIC HK 00285	36.54	-2.35%	-0.880	26.12M	961.51M	82.32B
SINO ICT HK 00365	0.325	-2.99%	-0.010	426.00K	142.09K	472.88M
LEGENDHOLDING HK 03396	10.04	-4.02%	-0.420	1.71M	17.37M	23.65B
SMIC HK 00981	75	-5.30%	-4.200	108.15M	8.20B	600.00B
GDS-SW HK 09698	34.16	-5.64%	-2.040	5.98M	205.69M	56.40B
WAN KEI GROUP HK 01718	0.215	-6.11%	-0.014	505.00K	108.78K	54.39M
ZTE HK 00763	32.9	-6.16%	-2.160	50.14M	1.68B	157.39B
HUA HONG SEMI HK 01347	79.75	-7.43%	-6.400	53.15M	4.31B	138.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2672.8,"timestamp":1761898110601,"preClose":2750.6987,"halted":0,"volume":563522487,"delay":0,"changeRate":-0.02832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-77.898682,"latestTime":"10-31 16:00:00","open":2750.6335,"high":2750.6335,"low":2636.1318,"amount":24623237761,"amplitude":0.041626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"pbRate":3.13324,"peRate":28.764177,"turnoverRate":0.00814,"increases":5,"decrements":10,"flats":0,"marketCap":2719928803448,"floatMarketCap":2225297953912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2750.6335,"amplitude":0.041626,"preClose":2750.6987,"low":2636.1318,"pbRate":"3.13324","latestPrice":2672.8,"volume":563522487,"delay":0,"open":2750.6335,"prevYearClose":1934.1625,"prevWeekClose":2809.263,"prevMonthClose":2672.8,"prevQuarterClose":3089.812,"fiveDayClose":2760.41,"twentyDayClose":3089.812,"sixtyDayClose":2776.14,"secType":"PLATE","market":"HK","turnoverRate":0.00814,"peRate":28.764177,"marketCap":2719928803448,"floatMarketCap":2225297953912,"timestamp":1761898110601,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":5,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":0.026016,"change":0.64,"latestPrice":25.24,"volume":29830313,"market":"HK","high":25.52,"low":24.78,"preClose":24.6,"open":24.78,"turnoverRate":0.010448,"peRate":11.43458,"amplitude":0.030081,"marketValue":236751200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.947,"week52Low":17.923,"changeRate5Day":0.012841,"changeRate20Day":0.020788,"changeRate60Day":0.053203,"changeRateWTD":-0.000792,"changeRateMTD":0,"changeRateQTD":0.020788,"changeRateYTD":-0.014755,"amount":751975075,"eps":2.207339,"ttmEps":2.392854,"lyrPeRate":11.43458,"pbRate":1.885715,"volumeRatio":2.602908,"roa":0.048419,"roe":0.184173,"dividePrice":1.348444,"divideRate":0.053425,"floatMarketCap":72060200000,"shortable":3,"shares":9380000000,"floatShares":2855000000,"impliedVol":0.2236,"impliedVolPercentile":0.0128},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.019266,"change":0.64,"latestPrice":33.86,"volume":23012400,"market":"HK","high":34.56,"low":32.7,"preClose":33.22,"open":33.2,"turnoverRate":0.016437,"peRate":26.612269,"amplitude":0.05599,"marketValue":47404000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":26.268,"changeRate5Day":0.075604,"changeRate20Day":-0.021953,"changeRate60Day":-0.016841,"changeRateWTD":0.055486,"changeRateMTD":0,"changeRateQTD":-0.021953,"changeRateYTD":0.01511,"amount":782555645,"eps":1.272345,"ttmEps":1.331902,"lyrPeRate":26.612269,"pbRate":1.726668,"volumeRatio":1.221429,"roa":0.048766,"roe":0.096476,"dividePrice":0.14,"divideRate":0.004135,"floatMarketCap":47404000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4973,"impliedVolPercentile":0.5041},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.013131,"change":0.19,"latestPrice":14.66,"volume":34162735,"market":"HK","high":15.15,"low":14.2,"preClose":14.47,"open":14.42,"turnoverRate":0.009626,"peRate":0,"amplitude":0.065653,"marketValue":52028340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":7.64,"changeRate5Day":-0.006775,"changeRate20Day":-0.163242,"changeRate60Day":-0.211404,"changeRateWTD":-0.010128,"changeRateMTD":0,"changeRateQTD":-0.163242,"changeRateYTD":0.71864,"amount":503572799,"eps":-0.043786,"ttmEps":-0.006814,"lyrPeRate":0,"pbRate":5.980146,"volumeRatio":1.129246,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":52028340000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4605,"impliedVolPercentile":0.0447},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.006098,"change":0.02,"latestPrice":3.3,"volume":10571000,"market":"HK","high":3.35,"low":3.24,"preClose":3.28,"open":3.27,"turnoverRate":0.0055,"peRate":0,"amplitude":0.033537,"marketValue":6342600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.167,"changeRate5Day":0.044304,"changeRate20Day":-0.105691,"changeRate60Day":-0.014925,"changeRateWTD":0.028037,"changeRateMTD":0,"changeRateQTD":-0.105691,"changeRateYTD":0.29819,"amount":34851558,"eps":-0.112515,"ttmEps":-0.036023,"lyrPeRate":0,"pbRate":1.289619,"volumeRatio":1.526359,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.030303,"floatMarketCap":6342600000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.001001,"change":0.04,"latestPrice":40,"volume":5777928,"market":"HK","high":41.36,"low":39.78,"preClose":39.96,"open":39.96,"turnoverRate":0.004922,"peRate":23.884551,"amplitude":0.03954,"marketValue":46960000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":0.008573,"changeRate20Day":-0.125492,"changeRate60Day":-0.033816,"changeRateWTD":-0.007937,"changeRateMTD":0,"changeRateQTD":-0.125492,"changeRateYTD":0.073451,"amount":233730519,"eps":1.674723,"ttmEps":2.002362,"lyrPeRate":23.884551,"pbRate":1.844949,"volumeRatio":1.212785,"roa":0.029959,"roe":0.091333,"dividePrice":0.2398,"divideRate":0.005995,"floatMarketCap":46960000000,"shortable":3,"shares":1174000000,"floatShares":1174000000,"impliedVol":0.4572,"impliedVolPercentile":0.1138},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006193,"ttmEps":-0.006229,"lyrPeRate":0,"pbRate":-0.689227,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.013889,"change":-0.16,"latestPrice":11.36,"volume":74080324,"market":"HK","high":11.55,"low":11.33,"preClose":11.52,"open":11.55,"turnoverRate":0.005972,"peRate":12.934421,"amplitude":0.019097,"marketValue":140920800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.206,"week52Low":6.38,"changeRate5Day":0.008881,"changeRate20Day":-0.01645,"changeRate60Day":0.019749,"changeRateWTD":-0.013889,"changeRateMTD":0,"changeRateQTD":-0.01645,"changeRateYTD":0.160605,"amount":846256905,"eps":0.878277,"ttmEps":0.954476,"lyrPeRate":12.934421,"pbRate":3.282993,"volumeRatio":1.310839,"roa":0.030231,"roe":0.229485,"dividePrice":0.389681,"divideRate":0.034303,"floatMarketCap":140916929670.72,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.4044,"impliedVolPercentile":0.2846},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.021739,"change":-0.96,"latestPrice":43.2,"volume":139914873,"market":"HK","high":44.04,"low":43.2,"preClose":44.16,"open":43.6,"turnoverRate":0.005367,"peRate":41.483759,"amplitude":0.019022,"marketValue":1126180800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.55,"changeRate5Day":-0.075738,"changeRate20Day":-0.2,"changeRate60Day":-0.20442,"changeRateWTD":-0.059233,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":0.252174,"amount":6087607688,"eps":1.041371,"ttmEps":1.577251,"lyrPeRate":41.483759,"pbRate":4.082011,"volumeRatio":0.705386,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1126180800000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.4212,"impliedVolPercentile":0.3537},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.023517,"change":-0.88,"latestPrice":36.54,"volume":26116297,"market":"HK","high":37.54,"low":35.78,"preClose":37.42,"open":36.8,"turnoverRate":0.011592,"peRate":17.663127,"amplitude":0.047034,"marketValue":82324620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.027157,"changeRate20Day":-0.11611,"changeRate60Day":0.031621,"changeRateWTD":-0.045953,"changeRateMTD":0,"changeRateQTD":-0.11611,"changeRateYTD":-0.114203,"amount":961509150,"eps":2.068716,"ttmEps":2.171519,"lyrPeRate":17.663127,"pbRate":2.293834,"volumeRatio":1.182266,"roa":0.030461,"roe":0.14331,"dividePrice":0.6212,"divideRate":0.017001,"floatMarketCap":82324620000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4464,"impliedVolPercentile":0.0813},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.029851,"change":-0.01,"latestPrice":0.325,"volume":426000,"market":"HK","high":0.335,"low":0.315,"preClose":0.335,"open":0.335,"turnoverRate":0.000293,"peRate":0,"amplitude":0.059701,"marketValue":472875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.057971,"changeRate20Day":0.12069,"changeRate60Day":0.3,"changeRateWTD":-0.097222,"changeRateMTD":0,"changeRateQTD":0.12069,"changeRateYTD":0.388889,"amount":142090,"eps":-0.020424,"ttmEps":-0.008769,"lyrPeRate":0,"pbRate":2.031372,"volumeRatio":0.763441,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":472875000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.040153,"change":-0.42,"latestPrice":10.04,"volume":1714564,"market":"HK","high":10.46,"low":10.03,"preClose":10.46,"open":10.46,"turnoverRate":0.001348,"peRate":150.621203,"amplitude":0.041109,"marketValue":23654240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.005941,"changeRate20Day":-0.123144,"changeRate60Day":-0.018573,"changeRateWTD":-0.01472,"changeRateMTD":0,"changeRateQTD":-0.123144,"changeRateYTD":0.261307,"amount":17372183,"eps":0.066657,"ttmEps":0.277557,"lyrPeRate":150.621203,"pbRate":0.361931,"volumeRatio":0.824353,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":12769414059.599998,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.05303,"change":-4.2,"latestPrice":75,"volume":108145564,"market":"HK","high":79.2,"low":74.6,"preClose":79.2,"open":79.2,"turnoverRate":0.018024,"peRate":155.831754,"amplitude":0.058081,"marketValue":600000000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":24.15,"changeRate5Day":0.012829,"changeRate20Day":-0.057197,"changeRate60Day":0.470588,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.057197,"changeRateYTD":1.358491,"amount":8204539498,"eps":0.481288,"ttmEps":0.544218,"lyrPeRate":155.831754,"pbRate":3.665623,"volumeRatio":0.824175,"roa":0.008166,"roe":0.030271,"dividePrice":0,"divideRate":0,"floatMarketCap":450000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.6304,"impliedVolPercentile":0.6992},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.056354,"change":-2.04,"latestPrice":34.16,"volume":5979766,"market":"HK","high":34.86,"low":34.08,"preClose":36.2,"open":34.8,"turnoverRate":0.003892,"peRate":13.76952,"amplitude":0.021547,"marketValue":56398874046.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.045288,"changeRate20Day":-0.147705,"changeRate60Day":-0.026781,"changeRateWTD":0.023981,"changeRateMTD":0,"changeRateQTD":-0.147705,"changeRateYTD":0.498246,"amount":205687464,"eps":2.480842,"ttmEps":3.38986,"lyrPeRate":13.76952,"pbRate":2.115155,"volumeRatio":0.733456,"roa":0.010754,"roe":0.015183,"dividePrice":0,"divideRate":0,"floatMarketCap":52487069247.759995,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.061135,"change":-0.014,"latestPrice":0.215,"volume":505000,"market":"HK","high":0.216,"low":0.212,"preClose":0.229,"open":0.216,"turnoverRate":0.001996,"peRate":0,"amplitude":0.017467,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.366,"week52Low":0.197,"changeRate5Day":-0.022727,"changeRate20Day":-0.203704,"changeRate60Day":-0.126016,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.203704,"changeRateYTD":-0.104167,"amount":108780,"eps":-0.40104,"ttmEps":-0.40104,"lyrPeRate":0,"pbRate":1.068606,"volumeRatio":0.411573,"roa":-0.11116,"roe":-0.758604,"dividePrice":0,"divideRate":0,"floatMarketCap":54394999.785,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.061609,"change":-2.16,"latestPrice":32.9,"volume":50136339,"market":"HK","high":35,"low":32.7,"preClose":35.06,"open":35,"turnoverRate":0.066362,"peRate":17.09419,"amplitude":0.065602,"marketValue":157393600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":17.735,"changeRate5Day":-0.141888,"changeRate20Day":-0.073239,"changeRate60Day":0.274206,"changeRateWTD":-0.18524,"changeRateMTD":0,"changeRateQTD":-0.073239,"changeRateYTD":0.388069,"amount":1678708875,"eps":1.924631,"ttmEps":1.33223,"lyrPeRate":17.09419,"pbRate":1.918134,"volumeRatio":1.000105,"roa":0.016456,"roe":0.079087,"dividePrice":0.674222,"divideRate":0.020493,"floatMarketCap":24856033368.6,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.074289,"change":-6.4,"latestPrice":79.75,"volume":53149384,"market":"HK","high":87.25,"low":78.7,"preClose":86.15,"open":86.2,"turnoverRate":0.040022,"peRate":2156.983062,"amplitude":0.099246,"marketValue":138366250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":19.14,"changeRate5Day":0.100759,"changeRate20Day":-0.003125,"changeRate60Day":0.838405,"changeRateWTD":-0.03216,"changeRateMTD":0,"changeRateQTD":-0.003125,"changeRateYTD":2.683603,"amount":4314619532,"eps":0.036973,"ttmEps":0.139858,"lyrPeRate":2156.983062,"pbRate":2.89194,"volumeRatio":0.775396,"roa":-0.007146,"roe":-0.017852,"dividePrice":0,"divideRate":0,"floatMarketCap":105908000000,"shortable":3,"shares":1735000000,"floatShares":1328000000,"impliedVol":0.8356,"impliedVolPercentile":0.8846}]}}}