HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,097.954

+12.8700.62%

Number of Gainers:5

Number of Losers:8

Number of Flat:3

PE:- -

High:2,116.828

Open:2,080.228

Low:2,047.142

Close:2,085.084

Volume:294.52M

Turnover:8.94B

Market Cap:2.12T

Float Cap:1.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

XIAOMI-W HK 01810	33.24	+2.47%	+0.800	108.13M	3.55B	862.01B
KINGDEE INT'L HK 00268	8.85	+1.14%	+0.100	23.55M	205.46M	31.41B
LEGENDHOLDING HK 03396	8.19	+0.61%	+0.050	1.21M	9.86M	19.30B
LENOVO GROUP HK 00992	9.4	+0.32%	+0.030	28.56M	267.54M	116.61B
AAC TECH HK 02018	34.5	+0.12%	+0.040	3.57M	123.00M	40.23B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
HUA HONG SEMI HK 01347	83.15	0.00%	0.000	9.44M	783.53M	144.51B
MING YUAN CLOUD HK 00909	2.13	0.00%	0.000	3.08M	6.59M	4.07B
BYD ELECTRONIC HK 00285	30.86	-0.45%	-0.140	5.86M	181.46M	69.53B
ZTE HK 00763	22.26	-0.54%	-0.120	8.56M	190.77M	106.49B
KINGSOFT HK 03888	23.8	-0.75%	-0.180	7.37M	175.27M	33.32B
SMIC HK 00981	52.55	-1.13%	-0.600	43.51M	2.30B	420.45B
GDS-SW HK 09698	41.68	-2.62%	-1.120	2.47M	102.71M	68.81B
WAN KEI GROUP HK 01718	0.4	-3.61%	-0.015	90.00K	36.00K	121.60M
HAIER SMARTHOME HK 06690	21.82	-4.38%	-1.000	48.74M	1.05B	204.63B
SINO ICT HK 00365	0.255	-5.56%	-0.015	384.00K	98.29K	371.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2097.954,"timestamp":1774594436798,"preClose":2085.084,"halted":0,"volume":294520746,"delay":0,"changeRate":0.006172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.870117,"latestTime":"03-27 14:53:56","open":2080.2283,"high":2116.828,"low":2047.142,"amount":8935676915,"amplitude":0.033421,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774599000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774575000000,1774584000000],[1774587600000,1774598400000]],"pbRate":2.328642,"peRate":21.887716,"turnoverRate":0.004593,"increases":5,"decrements":8,"flats":2,"marketCap":2121865587328,"floatMarketCap":1737157069440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2116.828,"amplitude":0.033421,"preClose":2085.084,"low":2047.142,"pbRate":"2.328642","latestPrice":2097.954,"volume":294520746,"delay":0,"open":2080.2283,"prevYearClose":2451.3923,"prevWeekClose":2151.439,"prevMonthClose":2337.024,"prevQuarterClose":2451.392,"fiveDayClose":2151.439,"twentyDayClose":2337.024,"sixtyDayClose":2409.649,"secType":"PLATE","market":"HK","turnoverRate":0.004593,"peRate":21.887716,"marketCap":2121865587328,"floatMarketCap":1737157069440,"timestamp":1774594436798,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":5,"down":8,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.024661,"change":0.8,"latestPrice":33.24,"volume":108128696,"market":"HK","high":33.4,"low":31.92,"preClose":32.44,"open":32.3,"turnoverRate":0.00417,"peRate":18.823262,"amplitude":0.045623,"marketValue":862012920000,"askSize":211400,"bidSize":100000,"askPrice":33.24,"bidPrice":33.22,"week52High":61.45,"week52Low":31.2,"changeRate5Day":0.001205,"changeRate20Day":-0.047564,"changeRate60Day":-0.138414,"changeRateWTD":0.001205,"changeRateMTD":-0.047564,"changeRateQTD":-0.154198,"changeRateYTD":-0.154198,"amount":3545657008,"eps":1.7659,"ttmEps":1.7659,"lyrPeRate":18.823262,"pbRate":2.860446,"volumeRatio":0.413858,"roa":0.047,"roe":0.182497,"dividePrice":0,"divideRate":0,"floatMarketCap":862012920000,"shortable":3,"shares":25933000000,"floatShares":25933000000,"impliedVol":0.4583,"impliedVolPercentile":0.6748},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.011429,"change":0.1,"latestPrice":8.85,"volume":23545184,"market":"HK","high":8.94,"low":8.51,"preClose":8.75,"open":8.65,"turnoverRate":0.006634,"peRate":296.151725,"amplitude":0.049143,"marketValue":31408650000,"askSize":71000,"bidSize":149000,"askPrice":8.86,"bidPrice":8.85,"week52High":19,"week52Low":8.51,"changeRate5Day":-0.078125,"changeRate20Day":-0.121152,"changeRate60Day":-0.329037,"changeRateWTD":-0.078125,"changeRateMTD":-0.121152,"changeRateQTD":-0.334086,"changeRateYTD":-0.334086,"amount":205458041,"eps":0.029883,"ttmEps":0.029883,"lyrPeRate":296.151725,"pbRate":3.380626,"volumeRatio":0.611241,"roa":0.002584,"roe":0.009032,"dividePrice":0,"divideRate":0,"floatMarketCap":31408650000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.4988,"impliedVolPercentile":0.3699},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.006143,"change":0.05,"latestPrice":8.19,"volume":1207810,"market":"HK","high":8.25,"low":7.99,"preClose":8.14,"open":8,"turnoverRate":0.00095,"peRate":0,"amplitude":0.031941,"marketValue":19295640000,"askSize":14300,"bidSize":19600,"askPrice":8.22,"bidPrice":8.19,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.020335,"changeRate20Day":-0.104918,"changeRate60Day":-0.064,"changeRateWTD":-0.020335,"changeRateMTD":-0.104918,"changeRateQTD":-0.077703,"changeRateYTD":-0.077703,"amount":9858998.2,"eps":-0.010963,"ttmEps":0.287525,"lyrPeRate":0,"pbRate":0.285005,"volumeRatio":0.393977,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10416484178.099998,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.003202,"change":0.03,"latestPrice":9.4,"volume":28555278,"market":"HK","high":9.48,"low":9.22,"preClose":9.37,"open":9.3,"turnoverRate":0.002302,"peRate":11.380159,"amplitude":0.027748,"marketValue":116607000000,"askSize":376000,"bidSize":472000,"askPrice":9.41,"bidPrice":9.4,"week52High":12.818,"week52Low":6.324,"changeRate5Day":0.017316,"changeRate20Day":-0.033916,"changeRate60Day":0.017316,"changeRateWTD":0.017316,"changeRateMTD":-0.033916,"changeRateQTD":0.015119,"changeRateYTD":0.015119,"amount":267541215,"eps":0.825999,"ttmEps":1.021629,"lyrPeRate":11.380159,"pbRate":2.282002,"volumeRatio":0.368869,"roa":0.032745,"roe":0.241685,"dividePrice":0.3903,"divideRate":0.041521,"floatMarketCap":116603797438.8,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3777,"impliedVolPercentile":0.374},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.001161,"change":0.04,"latestPrice":34.5,"volume":3566576,"market":"HK","high":34.96,"low":34,"preClose":34.46,"open":34,"turnoverRate":0.003059,"peRate":14.004989,"amplitude":0.027858,"marketValue":40227000000,"askSize":8000,"bidSize":6500,"askPrice":34.52,"bidPrice":34.46,"week52High":51,"week52Low":28.121,"changeRate5Day":0.070764,"changeRate20Day":-0.076058,"changeRate60Day":-0.101562,"changeRateWTD":0.070764,"changeRateMTD":-0.076058,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":123004246,"eps":2.463408,"ttmEps":2.463408,"lyrPeRate":14.004989,"pbRate":1.459,"volumeRatio":0.408932,"roa":0.03382,"roe":0.105671,"dividePrice":0.356031,"divideRate":0.01032,"floatMarketCap":40227000000,"shortable":3,"shares":1166000000,"floatShares":1166000000,"impliedVol":0.483,"impliedVolPercentile":0.5325},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.665332,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0,"change":0,"latestPrice":83.15,"volume":9442107,"market":"HK","high":84.95,"low":80.55,"preClose":83.15,"open":81.55,"turnoverRate":0.007099,"peRate":2619.557759,"amplitude":0.052916,"marketValue":144514700000,"askSize":42000,"bidSize":13000,"askPrice":83.2,"bidPrice":83.05,"week52High":124,"week52Low":25.15,"changeRate5Day":-0.059389,"changeRate20Day":-0.140568,"changeRate60Day":0.147688,"changeRateWTD":-0.059389,"changeRateMTD":-0.140568,"changeRateQTD":0.119112,"changeRateYTD":0.119112,"amount":783527968,"eps":0.031742,"ttmEps":0.247062,"lyrPeRate":2619.557759,"pbRate":2.790327,"volumeRatio":0.539365,"roa":-0.006638,"roe":-0.012264,"dividePrice":0,"divideRate":0,"floatMarketCap":110589500000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.6357,"impliedVolPercentile":0.5122},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0,"change":0,"latestPrice":2.13,"volume":3082000,"market":"HK","high":2.16,"low":2.11,"preClose":2.13,"open":2.13,"turnoverRate":0.001612,"peRate":111.989445,"amplitude":0.023474,"marketValue":4072560000,"askSize":197000,"bidSize":44000,"askPrice":2.14,"bidPrice":2.13,"week52High":4.83,"week52Low":2.1,"changeRate5Day":-0.073913,"changeRate20Day":-0.177606,"changeRate60Day":-0.338509,"changeRateWTD":-0.073913,"changeRateMTD":-0.177606,"changeRateQTD":-0.352584,"changeRateYTD":-0.352584,"amount":6587226,"eps":0.01902,"ttmEps":0.01902,"lyrPeRate":111.989445,"pbRate":0.826959,"volumeRatio":0.281123,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.046948,"floatMarketCap":4072560000,"shortable":3,"shares":1912000000,"floatShares":1912000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.004516,"change":-0.14,"latestPrice":30.86,"volume":5856100,"market":"HK","high":31.44,"low":30.5,"preClose":31,"open":30.9,"turnoverRate":0.002599,"peRate":16.300943,"amplitude":0.030323,"marketValue":69527580000,"askSize":5000,"bidSize":16500,"askPrice":30.88,"bidPrice":30.86,"week52High":46.7,"week52Low":26.144,"changeRate5Day":-0.005158,"changeRate20Day":-0.043397,"changeRate60Day":-0.082094,"changeRateWTD":-0.005158,"changeRateMTD":-0.043397,"changeRateQTD":-0.08264,"changeRateYTD":-0.08264,"amount":181457649,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":16.300943,"pbRate":1.870103,"volumeRatio":0.589493,"roa":0.030461,"roe":0.14331,"dividePrice":0.642969,"divideRate":0.020835,"floatMarketCap":69527580000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.5001,"impliedVolPercentile":0.5976},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.005362,"change":-0.12,"latestPrice":22.26,"volume":8556650,"market":"HK","high":22.54,"low":22.02,"preClose":22.38,"open":22.22,"turnoverRate":0.011326,"peRate":16.952184,"amplitude":0.023235,"marketValue":106491840000,"askSize":4000,"bidSize":36000,"askPrice":22.28,"bidPrice":22.24,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.048718,"changeRate20Day":-0.182819,"changeRate60Day":-0.168783,"changeRateWTD":-0.048718,"changeRateMTD":-0.182819,"changeRateQTD":-0.179808,"changeRateYTD":-0.179808,"amount":190769237,"eps":1.313105,"ttmEps":1.313105,"lyrPeRate":16.952184,"pbRate":1.247257,"volumeRatio":0.669729,"roa":0.017622,"roe":0.074823,"dividePrice":0.698911,"divideRate":0.031398,"floatMarketCap":16817486406.840002,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.007506,"change":-0.18,"latestPrice":23.8,"volume":7369400,"market":"HK","high":24.16,"low":23.34,"preClose":23.98,"open":23.88,"turnoverRate":0.005264,"peRate":14.468868,"amplitude":0.034195,"marketValue":33320000000,"askSize":19800,"bidSize":40600,"askPrice":23.8,"bidPrice":23.78,"week52High":42.65,"week52Low":22.76,"changeRate5Day":0.00933,"changeRate20Day":-0.084615,"changeRate60Day":-0.146953,"changeRateWTD":0.00933,"changeRateMTD":-0.084615,"changeRateQTD":-0.16315,"changeRateYTD":-0.16315,"amount":175269638,"eps":1.644911,"ttmEps":1.644911,"lyrPeRate":14.468868,"pbRate":1.13062,"volumeRatio":0.494997,"roa":0.028513,"roe":0.094204,"dividePrice":0.13224,"divideRate":0.005556,"floatMarketCap":33320000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4118,"impliedVolPercentile":0.1992},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.011289,"change":-0.6,"latestPrice":52.55,"volume":43514161,"market":"HK","high":53.45,"low":51.8,"preClose":53.15,"open":52.1,"turnoverRate":0.007251,"peRate":109.937242,"amplitude":0.031044,"marketValue":420452550000,"askSize":59000,"bidSize":11500,"askPrice":52.6,"bidPrice":52.55,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.07645,"changeRate20Day":-0.227206,"changeRate60Day":-0.244428,"changeRateWTD":-0.07645,"changeRateMTD":-0.227206,"changeRateQTD":-0.264521,"changeRateYTD":-0.264521,"amount":2297082816,"eps":0.478,"ttmEps":0.603,"lyrPeRate":109.937242,"pbRate":2.524322,"volumeRatio":0.583711,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":315352550000,"shortable":3,"shares":8001000000,"floatShares":6001000000,"impliedVol":0.4881,"impliedVolPercentile":0.435},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.026168,"change":-1.12,"latestPrice":41.68,"volume":2471695,"market":"HK","high":42.28,"low":40.92,"preClose":42.8,"open":41.38,"turnoverRate":0.001609,"peRate":66.945822,"amplitude":0.031776,"marketValue":68814551237.04,"askSize":6400,"bidSize":7500,"askPrice":41.68,"bidPrice":41.66,"week52High":46.94,"week52Low":17,"changeRate5Day":-0.026168,"changeRate20Day":-0.003348,"changeRate60Day":0.247157,"changeRateWTD":-0.026168,"changeRateMTD":-0.003348,"changeRateQTD":0.236795,"changeRateYTD":0.236795,"amount":102714391,"eps":0.622593,"ttmEps":0.622593,"lyrPeRate":66.945822,"pbRate":2.35779,"volumeRatio":0.533345,"roa":0.012247,"roe":0.037325,"dividePrice":0,"divideRate":0,"floatMarketCap":64041599714.48,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.036145,"change":-0.015,"latestPrice":0.4,"volume":90000,"market":"HK","high":0.41,"low":0.395,"preClose":0.415,"open":0.41,"turnoverRate":0.000296,"peRate":0,"amplitude":0.036145,"marketValue":121600000,"askSize":10000,"bidSize":5000,"askPrice":0.405,"bidPrice":0.4,"week52High":0.52,"week52Low":0.201,"changeRate5Day":-0.047619,"changeRate20Day":-0.069767,"changeRate60Day":0.37931,"changeRateWTD":-0.047619,"changeRateMTD":-0.069767,"changeRateQTD":0.454545,"changeRateYTD":0.454545,"amount":36000,"eps":-0.40104,"ttmEps":-0.131,"lyrPeRate":0,"pbRate":1.540176,"volumeRatio":0.134016,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":121600000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.043821,"change":-1,"latestPrice":21.82,"volume":48736789,"market":"HK","high":22.36,"low":20.92,"preClose":22.82,"open":22.02,"turnoverRate":0.017077,"peRate":9.542493,"amplitude":0.063103,"marketValue":204627960000,"askSize":326000,"bidSize":153400,"askPrice":21.84,"bidPrice":21.82,"week52High":28.2,"week52Low":17.923,"changeRate5Day":-0.104269,"changeRate20Day":-0.182159,"changeRate60Day":-0.110839,"changeRateWTD":-0.104269,"changeRateMTD":-0.182159,"changeRateQTD":-0.101318,"changeRateYTD":-0.101318,"amount":1046075756,"eps":2.286614,"ttmEps":2.558679,"lyrPeRate":9.542493,"pbRate":1.511745,"volumeRatio":2.330377,"roa":0.05263,"roe":0.181625,"dividePrice":1.396872,"divideRate":0.064018,"floatMarketCap":62274280000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.3613,"impliedVolPercentile":0.7642},{"symbol":"00365","nameCN":"SINO ICT","changeRate":-0.055556,"change":-0.015,"latestPrice":0.255,"volume":384000,"market":"HK","high":0.265,"low":0.255,"preClose":0.27,"open":0.265,"turnoverRate":0.000264,"peRate":0,"amplitude":0.037037,"marketValue":371025000,"askSize":22000,"bidSize":128000,"askPrice":0.265,"bidPrice":0.255,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.105263,"changeRate20Day":-0.12069,"changeRate60Day":-0.089286,"changeRateWTD":-0.105263,"changeRateMTD":-0.12069,"changeRateQTD":-0.12069,"changeRateYTD":-0.12069,"amount":98290,"eps":-0.020424,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.593846,"volumeRatio":16.296296,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":371025000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0}]}}}