HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,434.502

+10.0370.41%

Number of Gainers:11

Number of Losers:3

Number of Flat:2

PE:- -

High:2,454.565

Open:2,425.390

Low:2,416.859

Close:2,424.465

Volume:127.78M

Turnover:4.28B

Market Cap:2.47T

Float Cap:2.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WAN KEI GROUP HK 01718	0.32	+6.67%	+0.020	75.00K	23.60K	80.96M
AAC TECH HK 02018	38.26	+1.49%	+0.560	783.89K	30.07M	44.73B
MING YUAN CLOUD HK 00909	3.02	+1.34%	+0.040	1.89M	5.70M	5.80B
HUA HONG SEMI HK 01347	68.15	+1.34%	+0.900	9.21M	626.04M	118.31B
SMIC HK 00981	65.5	+1.24%	+0.800	18.31M	1.20B	524.00B
ZTE HK 00763	27.22	+1.04%	+0.280	6.50M	177.08M	130.22B
GDS-SW HK 09698	33.52	+0.78%	+0.260	557.13K	18.73M	55.34B
LEGENDHOLDING HK 03396	8.83	+0.68%	+0.060	351.92K	3.12M	20.80B
KINGDEE INT'L HK 00268	13.74	+0.44%	+0.060	5.64M	77.63M	48.76B
XIAOMI-W HK 01810	40.3	+0.25%	+0.100	37.74M	1.52B	1.05T
KINGSOFT HK 03888	28.28	+0.07%	+0.020	2.01M	57.11M	39.59B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.295	0.00%	0.000	10.00K	2.90K	429.23M
BYD ELECTRONIC HK 00285	32.96	-0.30%	-0.100	2.77M	91.57M	74.26B
HAIER SMARTHOME HK 06690	26.36	-0.30%	-0.080	4.91M	128.83M	247.20B
LENOVO GROUP HK 00992	9.27	-1.38%	-0.130	37.04M	345.63M	114.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2434.5024,"timestamp":1766114648188,"preClose":2424.465,"halted":0,"volume":127782809,"delay":0,"changeRate":0.00414,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.037354,"latestTime":"12-19 11:24:09","open":2425.3904,"high":2454.5652,"low":2416.8594,"amount":4280872558,"amplitude":0.015552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1766116800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"pbRate":2.744449,"peRate":23.897076,"turnoverRate":0.00199,"increases":11,"decrements":3,"flats":1,"marketCap":2474141155360,"floatMarketCap":2020292917280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2454.5652,"amplitude":0.015552,"preClose":2424.465,"low":2416.8594,"pbRate":"2.744449","latestPrice":2434.5024,"volume":127782809,"delay":0,"open":2425.3904,"prevYearClose":1934.1625,"prevWeekClose":2553.433,"prevMonthClose":2504.47,"prevQuarterClose":3089.812,"fiveDayClose":2553.433,"twentyDayClose":2390.825,"sixtyDayClose":3048.245,"secType":"PLATE","market":"HK","turnoverRate":0.00199,"peRate":23.897076,"marketCap":2474141155360,"floatMarketCap":2020292917280,"timestamp":1766114648188,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":11,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":75000,"market":"HK","high":0.32,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0.000296,"peRate":0,"amplitude":0.066667,"marketValue":80959999.68,"askSize":45000,"bidSize":20000,"askPrice":0.33,"bidPrice":0.3,"week52High":0.495,"week52Low":0.201,"changeRate5Day":0.015873,"changeRate20Day":-0.179487,"changeRate60Day":0.122807,"changeRateWTD":0.015873,"changeRateMTD":-0.072464,"changeRateQTD":0.185185,"changeRateYTD":0.333333,"amount":23600,"eps":-0.40104,"ttmEps":-0.221885,"lyrPeRate":0,"pbRate":1.025433,"volumeRatio":1.397516,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":80959999.68,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0.014854,"change":0.56,"latestPrice":38.26,"volume":783889,"market":"HK","high":38.78,"low":37.8,"preClose":37.7,"open":38,"turnoverRate":0.000671,"peRate":22.576715,"amplitude":0.025995,"marketValue":44725940000,"askSize":1000,"bidSize":8500,"askPrice":38.28,"bidPrice":38.26,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.019477,"changeRate20Day":0.034054,"changeRate60Day":-0.212109,"changeRateWTD":-0.019477,"changeRateMTD":0.042507,"changeRateQTD":-0.163533,"changeRateYTD":0.026756,"amount":30069735,"eps":1.694666,"ttmEps":2.026207,"lyrPeRate":22.576715,"pbRate":1.736498,"volumeRatio":0.536478,"roa":0.029959,"roe":0.091333,"dividePrice":0.249378,"divideRate":0.006518,"floatMarketCap":44725940000,"shortable":3,"shares":1169000000,"floatShares":1169000000,"impliedVol":0.39,"impliedVolPercentile":0.065},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":0.013423,"change":0.04,"latestPrice":3.02,"volume":1885001,"market":"HK","high":3.04,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0.000981,"peRate":0,"amplitude":0.020134,"marketValue":5804440000,"askSize":83000,"bidSize":200000,"askPrice":3.02,"bidPrice":3.01,"week52High":4.83,"week52Low":2.167,"changeRate5Day":-0.022654,"changeRate20Day":-0.013072,"changeRate60Day":-0.146893,"changeRateWTD":-0.022654,"changeRateMTD":-0.04127,"changeRateQTD":-0.181572,"changeRateYTD":0.188041,"amount":5699403,"eps":-0.113855,"ttmEps":-0.036452,"lyrPeRate":0,"pbRate":1.166308,"volumeRatio":0.811865,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.033113,"floatMarketCap":5804440000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":0.013383,"change":0.9,"latestPrice":68.15,"volume":9210205,"market":"HK","high":68.7,"low":66.75,"preClose":67.25,"open":67.95,"turnoverRate":0.006935,"peRate":258.869281,"amplitude":0.028996,"marketValue":118308400000,"askSize":33000,"bidSize":14000,"askPrice":68.15,"bidPrice":68.1,"week52High":99.5,"week52Low":19.62,"changeRate5Day":-0.052156,"changeRate20Day":-0.069625,"changeRate60Day":0.119048,"changeRateWTD":-0.052156,"changeRateMTD":-0.085235,"changeRateQTD":-0.148125,"changeRateYTD":2.147806,"amount":626042103,"eps":0.26326,"ttmEps":0.055352,"lyrPeRate":258.869281,"pbRate":2.357753,"volumeRatio":0.911363,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":90503200000,"shortable":3,"shares":1736000000,"floatShares":1328000000,"impliedVol":0.5519,"impliedVolPercentile":0.1885},{"symbol":"00981","nameCN":"SMIC","changeRate":0.012365,"change":0.8,"latestPrice":65.5,"volume":18309545,"market":"HK","high":66.15,"low":64.95,"preClose":64.7,"open":65.45,"turnoverRate":0.003052,"peRate":135.975715,"amplitude":0.018547,"marketValue":524000000000,"askSize":61000,"bidSize":12000,"askPrice":65.55,"bidPrice":65.5,"week52High":93.5,"week52Low":25.3,"changeRate5Day":-0.032496,"changeRate20Day":-0.047965,"changeRate60Day":-0.097796,"changeRateWTD":-0.032496,"changeRateMTD":-0.047965,"changeRateQTD":-0.176618,"changeRateYTD":1.059748,"amount":1200964918,"eps":0.481704,"ttmEps":0.544727,"lyrPeRate":135.975715,"pbRate":3.166799,"volumeRatio":0.967794,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":393000000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4343,"impliedVolPercentile":0.1545},{"symbol":"00763","nameCN":"ZTE","changeRate":0.010393,"change":0.28,"latestPrice":27.22,"volume":6503478,"market":"HK","high":27.4,"low":26.96,"preClose":26.94,"open":27.1,"turnoverRate":0.008608,"peRate":13.976532,"amplitude":0.016333,"marketValue":130220480000,"askSize":3000,"bidSize":15800,"askPrice":27.22,"bidPrice":27.2,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.048252,"changeRate20Day":-0.040874,"changeRate60Day":-0.195626,"changeRateWTD":-0.048252,"changeRateMTD":-0.133673,"changeRateQTD":-0.233239,"changeRateYTD":0.148426,"amount":177083786,"eps":1.94755,"ttmEps":1.348095,"lyrPeRate":13.976532,"pbRate":1.568303,"volumeRatio":0.782944,"roa":0.016456,"roe":0.079087,"dividePrice":0.682251,"divideRate":0.025064,"floatMarketCap":20564778975.48,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"GDS-SW","changeRate":0.007817,"change":0.26,"latestPrice":33.52,"volume":557128,"market":"HK","high":33.96,"low":33.36,"preClose":33.26,"open":33.72,"turnoverRate":0.000363,"peRate":13.352532,"amplitude":0.01804,"marketValue":55342220668.56,"askSize":4300,"bidSize":14500,"askPrice":33.54,"bidPrice":33.48,"week52High":48.9,"week52Low":17,"changeRate5Day":-0.042286,"changeRate20Day":0.162275,"changeRate60Day":-0.110875,"changeRateWTD":-0.042286,"changeRateMTD":0.007212,"changeRateQTD":-0.163673,"changeRateYTD":0.470175,"amount":18726285,"eps":2.510385,"ttmEps":3.535109,"lyrPeRate":13.352532,"pbRate":1.955149,"volumeRatio":0.595724,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":51503704952.72,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":0.006842,"change":0.06,"latestPrice":8.83,"volume":351923,"market":"HK","high":8.92,"low":8.78,"preClose":8.77,"open":8.81,"turnoverRate":0.000277,"peRate":140.790406,"amplitude":0.015964,"marketValue":20803480000,"askSize":1500,"bidSize":9000,"askPrice":8.85,"bidPrice":8.83,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.039173,"changeRate20Day":-0.027533,"changeRate60Day":-0.174766,"changeRateWTD":-0.039173,"changeRateMTD":-0.072479,"changeRateQTD":-0.228821,"changeRateYTD":0.109296,"amount":3118263,"eps":0.062717,"ttmEps":0.149383,"lyrPeRate":140.790406,"pbRate":0.314566,"volumeRatio":0.71769,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":11230470731.7,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":0.004386,"change":0.06,"latestPrice":13.74,"volume":5640927,"market":"HK","high":13.93,"low":13.6,"preClose":13.68,"open":13.68,"turnoverRate":0.001589,"peRate":0,"amplitude":0.024123,"marketValue":48763260000,"askSize":20000,"bidSize":15000,"askPrice":13.75,"bidPrice":13.74,"week52High":19,"week52Low":7.64,"changeRate5Day":0.039334,"changeRate20Day":-0.004348,"changeRate60Day":-0.147643,"changeRateWTD":0.039334,"changeRateMTD":-0.026912,"changeRateQTD":-0.215753,"changeRateYTD":0.610785,"amount":77625897,"eps":-0.044308,"ttmEps":-0.006895,"lyrPeRate":0,"pbRate":5.538896,"volumeRatio":0.465118,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":48763260000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.3849,"impliedVolPercentile":0.0691},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.002488,"change":0.1,"latestPrice":40.3,"volume":37736012,"market":"HK","high":40.64,"low":39.9,"preClose":40.2,"open":40.44,"turnoverRate":0.001449,"peRate":38.243541,"amplitude":0.018408,"marketValue":1049613499999.9999,"askSize":33400,"bidSize":135400,"askPrice":40.3,"bidPrice":40.28,"week52High":61.45,"week52Low":30,"changeRate5Day":-0.061918,"changeRate20Day":0.058298,"changeRate60Day":-0.273219,"changeRateWTD":-0.061918,"changeRateMTD":-0.017552,"changeRateQTD":-0.253704,"changeRateYTD":0.168116,"amount":1518365634,"eps":1.053773,"ttmEps":1.868102,"lyrPeRate":38.243541,"pbRate":3.575801,"volumeRatio":0.720525,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":1049613499999.9999,"shortable":3,"shares":26045000000,"floatShares":26045000000,"impliedVol":0.3587,"impliedVolPercentile":0.0447},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":0.000708,"change":0.02,"latestPrice":28.28,"volume":2007700,"market":"HK","high":28.68,"low":28.16,"preClose":28.26,"open":28.5,"turnoverRate":0.001434,"peRate":21.965093,"amplitude":0.018401,"marketValue":39592000000,"askSize":9400,"bidSize":5000,"askPrice":28.3,"bidPrice":28.28,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.024828,"changeRate20Day":-0.01257,"changeRate60Day":-0.172616,"changeRateWTD":-0.024828,"changeRateMTD":-0.01257,"changeRateQTD":-0.183131,"changeRateYTD":-0.152177,"amount":57110010,"eps":1.287497,"ttmEps":1.168092,"lyrPeRate":21.965093,"pbRate":1.413724,"volumeRatio":0.722586,"roa":0.033492,"roe":0.082325,"dividePrice":0.155862,"divideRate":0.005511,"floatMarketCap":39592000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.3269,"impliedVolPercentile":0.0407},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006266,"ttmEps":-0.006303,"lyrPeRate":0,"pbRate":-0.681116,"volumeRatio":0,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.295,"volume":10000,"market":"HK","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":429225000,"askSize":22000,"bidSize":26000,"askPrice":0.295,"bidPrice":0.29,"week52High":0.47,"week52Low":0.15,"changeRate5Day":-0.016667,"changeRate20Day":0.017241,"changeRate60Day":0.053571,"changeRateWTD":-0.016667,"changeRateMTD":0.035088,"changeRateQTD":0.017241,"changeRateYTD":0.260684,"amount":2900,"eps":-0.020424,"ttmEps":-0.008769,"lyrPeRate":0,"pbRate":1.843861,"volumeRatio":0.132116,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":429225000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.003025,"change":-0.1,"latestPrice":32.96,"volume":2770189,"market":"HK","high":33.34,"low":32.88,"preClose":33.06,"open":33,"turnoverRate":0.00123,"peRate":15.745083,"amplitude":0.013914,"marketValue":74258880000,"askSize":7500,"bidSize":25000,"askPrice":32.98,"bidPrice":32.96,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.037383,"changeRate20Day":0.042378,"changeRate60Day":-0.208833,"changeRateWTD":-0.037383,"changeRateMTD":-0.006031,"changeRateQTD":-0.202709,"changeRateYTD":-0.200989,"amount":91574067,"eps":2.093352,"ttmEps":2.197379,"lyrPeRate":15.745083,"pbRate":2.044745,"volumeRatio":1.308574,"roa":0.030461,"roe":0.14331,"dividePrice":0.6214,"divideRate":0.018853,"floatMarketCap":74258880000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.3396,"impliedVolPercentile":0.061},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.003026,"change":-0.08,"latestPrice":26.36,"volume":4905954,"market":"HK","high":26.5,"low":26.1,"preClose":26.44,"open":26.5,"turnoverRate":0.001719,"peRate":11.801439,"amplitude":0.015129,"marketValue":247204080000,"askSize":27600,"bidSize":35800,"askPrice":26.4,"bidPrice":26.36,"week52High":27.42,"week52Low":17.923,"changeRate5Day":-0.006033,"changeRate20Day":0.030493,"changeRate60Day":0.043052,"changeRateWTD":-0.006033,"changeRateMTD":-0.008277,"changeRateQTD":0.066084,"changeRateYTD":0.028964,"amount":128832133,"eps":2.233626,"ttmEps":2.499386,"lyrPeRate":11.801439,"pbRate":1.869613,"volumeRatio":0.917997,"roa":0.05263,"roe":0.181625,"dividePrice":1.364502,"divideRate":0.051764,"floatMarketCap":75231440000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2319,"impliedVolPercentile":0.0733},{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":-0.01383,"change":-0.13,"latestPrice":9.27,"volume":37035858,"market":"HK","high":9.41,"low":9.26,"preClose":9.4,"open":9.4,"turnoverRate":0.002986,"peRate":10.545489,"amplitude":0.015957,"marketValue":114994350000,"askSize":1466000,"bidSize":1088000,"askPrice":9.27,"bidPrice":9.26,"week52High":13.091,"week52Low":6.324,"changeRate5Day":-0.04433,"changeRate20Day":-0.033972,"changeRate60Day":-0.212204,"changeRateWTD":-0.04433,"changeRateMTD":-0.033972,"changeRateQTD":-0.190393,"changeRateYTD":-0.044625,"amount":345633824,"eps":0.879049,"ttmEps":0.937832,"lyrPeRate":10.545489,"pbRate":2.347939,"volumeRatio":1.152098,"roa":0.03035,"roe":0.256696,"dividePrice":0.3898,"divideRate":0.04205,"floatMarketCap":114991191729.54,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.2888,"impliedVolPercentile":0.0407}]}}}