HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New IT-Concept Stocks

2,384.844

-70.982-2.89%

Number of Gainers:1

Number of Losers:13

Number of Flat:2

PE:- -

High:2,455.799

Open:2,455.799

Low:2,349.450

Close:2,455.826

Volume:563.87M

Turnover:22.17B

Market Cap:2.45T

Float Cap:1.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LENOVO GROUP HK 00992	9.04	+1.80%	+0.160	100.74M	901.41M	112.14B
IBO TECH HK 02708	0.064	0.00%	0.000	0.00	0.00	181.38M
SINO ICT HK 00365	0.29	0.00%	0.000	102.00K	28.58K	421.95M
HAIER SMARTHOME HK 06690	25.62	-0.70%	-0.180	12.95M	331.46M	240.26B
XIAOMI-W HK 01810	35.06	-1.24%	-0.440	184.61M	6.41B	913.31B
AAC TECH HK 02018	36.54	-1.24%	-0.460	8.15M	293.18M	42.64B
KINGSOFT HK 03888	29.48	-2.12%	-0.640	8.87M	262.38M	41.27B
LEGENDHOLDING HK 03396	8.47	-2.31%	-0.200	3.38M	28.53M	19.96B
MING YUAN CLOUD HK 00909	3.04	-2.88%	-0.090	10.13M	30.69M	5.84B
BYD ELECTRONIC HK 00285	32.42	-2.93%	-0.980	16.72M	539.30M	73.04B
WAN KEI GROUP HK 01718	0.3	-3.23%	-0.010	92.50K	28.53K	75.90M
KINGDEE INT'L HK 00268	12.53	-3.24%	-0.420	46.97M	590.48M	44.47B
ZTE HK 00763	27.32	-3.60%	-1.020	21.52M	587.97M	130.70B
SMIC HK 00981	72.2	-4.24%	-3.200	97.84M	7.08B	577.60B
GDS-SW HK 09698	41.96	-7.21%	-3.260	5.66M	239.64M	69.28B
HUA HONG SEMI HK 01347	103.4	-11.24%	-13.100	46.13M	4.87B	179.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK1607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"New IT-Concept Stocks","latestPrice":2384.8442,"timestamp":1770019684659,"preClose":2455.8264,"halted":0,"volume":563867511,"delay":0,"changeRate":-0.028904,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-70.982178,"latestTime":"02-02 16:00:00","open":2455.799,"high":2455.799,"low":2349.4504,"amount":22171393778,"amplitude":0.043305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":2.692644,"peRate":23.409599,"turnoverRate":0.008413,"increases":1,"decrements":13,"flats":1,"marketCap":2450400427680,"floatMarketCap":1972683047584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2455.799,"amplitude":0.043305,"preClose":2455.8264,"low":2349.4504,"pbRate":"2.692644","latestPrice":2384.8442,"volume":563867511,"delay":0,"open":2455.799,"prevYearClose":2451.3923,"prevWeekClose":2455.826,"prevMonthClose":2455.826,"prevQuarterClose":2451.392,"fiveDayClose":2436.337,"twentyDayClose":2529.99,"sixtyDayClose":2626.371,"secType":"PLATE","market":"HK","turnoverRate":0.008413,"peRate":23.409599,"marketCap":2450400427680,"floatMarketCap":1972683047584,"timestamp":1770019684659,"nameCN":"New IT-Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":1,"down":13,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00992","nameCN":"LENOVO GROUP","changeRate":0.018018,"change":0.16,"latestPrice":9.04,"volume":100735463,"market":"HK","high":9.06,"low":8.78,"preClose":8.88,"open":8.88,"turnoverRate":0.008121,"peRate":80.015581,"amplitude":0.031532,"marketValue":112141200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.091,"week52Low":6.324,"changeRate5Day":0.036697,"changeRate20Day":-0.053403,"changeRate60Day":-0.182862,"changeRateWTD":0.018018,"changeRateMTD":0.018018,"changeRateQTD":-0.023758,"changeRateYTD":-0.023758,"amount":901406319,"eps":0.112978,"ttmEps":1.022,"lyrPeRate":80.015581,"pbRate":2.280847,"volumeRatio":1.100569,"roa":0.03035,"roe":0.256696,"dividePrice":0.3897,"divideRate":0.043108,"floatMarketCap":112138120090.07999,"shortable":3,"shares":12405000000,"floatShares":12404659302,"impliedVol":0.3828,"impliedVolPercentile":0.3133},{"symbol":"02708","nameCN":"IBO TECH","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"HK","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.064,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005667,"ttmEps":-0.002,"lyrPeRate":0,"pbRate":-0.669225,"volumeRatio":0.582237,"roa":0.555162,"roe":-0.717136,"dividePrice":0,"divideRate":0,"floatMarketCap":181367493.888,"shortable":0,"shares":2834000000,"floatShares":2833867092,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00365","nameCN":"SINO ICT","changeRate":0,"change":0,"latestPrice":0.29,"volume":102000,"market":"HK","high":0.29,"low":0.28,"preClose":0.29,"open":0.28,"turnoverRate":0.00007,"peRate":0,"amplitude":0.034483,"marketValue":421950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":28580,"eps":-0.024,"ttmEps":-0.012,"lyrPeRate":0,"pbRate":1.812609,"volumeRatio":0.671937,"roa":-0.009021,"roe":-0.184318,"dividePrice":0,"divideRate":0,"floatMarketCap":421950000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06690","nameCN":"HAIER SMARTHOME","changeRate":-0.006977,"change":-0.18,"latestPrice":25.62,"volume":12945665,"market":"HK","high":25.88,"low":25.44,"preClose":25.8,"open":25.52,"turnoverRate":0.004536,"peRate":11.269888,"amplitude":0.017054,"marketValue":240264360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.42,"week52Low":17.923,"changeRate5Day":-0.00078,"changeRate20Day":0.015055,"changeRate60Day":0.019093,"changeRateWTD":-0.006977,"changeRateMTD":-0.006977,"changeRateQTD":0.055189,"changeRateYTD":0.055189,"amount":331456656,"eps":2.273315,"ttmEps":2.543797,"lyrPeRate":11.269888,"pbRate":1.785404,"volumeRatio":0.953053,"roa":0.05263,"roe":0.181625,"dividePrice":1.388748,"divideRate":0.054206,"floatMarketCap":73119480000,"shortable":3,"shares":9378000000,"floatShares":2854000000,"impliedVol":0.2852,"impliedVolPercentile":0.3105},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.012394,"change":-0.44,"latestPrice":35.06,"volume":184610777,"market":"HK","high":35.36,"low":34.36,"preClose":35.5,"open":35.2,"turnoverRate":0.007087,"peRate":32.690072,"amplitude":0.028169,"marketValue":913313000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":34.36,"changeRate5Day":-0.004543,"changeRate20Day":-0.108795,"changeRate60Day":-0.190674,"changeRateWTD":-0.012394,"changeRateMTD":-0.012394,"changeRateQTD":-0.107888,"changeRateYTD":-0.107888,"amount":6412930868,"eps":1.072497,"ttmEps":1.901296,"lyrPeRate":32.690072,"pbRate":3.057134,"volumeRatio":1.241369,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":913313000000,"shortable":3,"shares":26050000000,"floatShares":26050000000,"impliedVol":0.3814,"impliedVolPercentile":0.1807},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.012432,"change":-0.46,"latestPrice":36.54,"volume":8154741,"market":"HK","high":36.96,"low":35.4,"preClose":37,"open":36.96,"turnoverRate":0.006988,"peRate":21.18533,"amplitude":0.042162,"marketValue":42642180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.454,"week52Low":28.121,"changeRate5Day":-0.020375,"changeRate20Day":-0.095545,"changeRate60Day":-0.047942,"changeRateWTD":-0.012432,"changeRateMTD":-0.012432,"changeRateQTD":-0.063077,"changeRateYTD":-0.063077,"amount":293176999,"eps":1.724778,"ttmEps":2.06221,"lyrPeRate":21.18533,"pbRate":1.626691,"volumeRatio":2.02244,"roa":0.029959,"roe":0.091333,"dividePrice":0.24,"divideRate":0.006568,"floatMarketCap":42642180000,"shortable":3,"shares":1167000000,"floatShares":1167000000,"impliedVol":0.4185,"impliedVolPercentile":0.1928},{"symbol":"03888","nameCN":"KINGSOFT","changeRate":-0.021248,"change":-0.64,"latestPrice":29.48,"volume":8870178,"market":"HK","high":30.2,"low":29.26,"preClose":30.12,"open":29.98,"turnoverRate":0.006336,"peRate":22.497384,"amplitude":0.031208,"marketValue":41272000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.085,"week52Low":27.24,"changeRate5Day":-0.03534,"changeRate20Day":-0.007407,"changeRate60Day":-0.090685,"changeRateWTD":-0.021248,"changeRateMTD":-0.021248,"changeRateQTD":0.036568,"changeRateYTD":0.036568,"amount":262380843,"eps":1.310375,"ttmEps":1.188848,"lyrPeRate":22.497384,"pbRate":1.447984,"volumeRatio":0.816983,"roa":0.033492,"roe":0.082325,"dividePrice":0.158631,"divideRate":0.005381,"floatMarketCap":41272000000,"shortable":3,"shares":1400000000,"floatShares":1400000000,"impliedVol":0.4214,"impliedVolPercentile":0.2169},{"symbol":"03396","nameCN":"LEGENDHOLDING","changeRate":-0.023068,"change":-0.2,"latestPrice":8.47,"volume":3382900,"market":"HK","high":8.65,"low":8.33,"preClose":8.67,"open":8.65,"turnoverRate":0.00266,"peRate":149.332671,"amplitude":0.036909,"marketValue":19955320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":6.33,"changeRate5Day":-0.036405,"changeRate20Day":-0.085313,"changeRate60Day":-0.143579,"changeRateWTD":-0.023068,"changeRateMTD":-0.023068,"changeRateQTD":-0.046171,"changeRateYTD":-0.046171,"amount":28526506,"eps":0.056719,"ttmEps":0.254,"lyrPeRate":149.332671,"pbRate":0.296473,"volumeRatio":1.213194,"roa":0.023116,"roe":0.087215,"dividePrice":0,"divideRate":0,"floatMarketCap":10772603295.300001,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"MING YUAN CLOUD","changeRate":-0.028754,"change":-0.09,"latestPrice":3.04,"volume":10133000,"market":"HK","high":3.13,"low":2.99,"preClose":3.13,"open":3.11,"turnoverRate":0.005272,"peRate":0,"amplitude":0.044728,"marketValue":5842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.83,"week52Low":2.301,"changeRate5Day":-0.037975,"changeRate20Day":-0.070336,"changeRate60Day":-0.075988,"changeRateWTD":-0.028754,"changeRateMTD":-0.028754,"changeRateQTD":-0.075988,"changeRateYTD":-0.075988,"amount":30692507,"eps":-0.102966,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":1.153535,"volumeRatio":0.878381,"roa":-0.026547,"roe":-0.01309,"dividePrice":0.1,"divideRate":0.032895,"floatMarketCap":5842880000,"shortable":3,"shares":1922000000,"floatShares":1922000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.029341,"change":-0.98,"latestPrice":32.42,"volume":16720484,"market":"HK","high":33.34,"low":31.84,"preClose":33.4,"open":33.28,"turnoverRate":0.007421,"peRate":17.12497,"amplitude":0.04491,"marketValue":73042260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.381,"week52Low":26.144,"changeRate5Day":-0.040261,"changeRate20Day":-0.066782,"changeRate60Day":-0.073714,"changeRateWTD":-0.029341,"changeRateMTD":-0.029341,"changeRateQTD":-0.036266,"changeRateYTD":-0.036266,"amount":539296734,"eps":1.893142,"ttmEps":2.177556,"lyrPeRate":17.12497,"pbRate":1.976132,"volumeRatio":1.800118,"roa":0.030461,"roe":0.14331,"dividePrice":0.6208,"divideRate":0.019149,"floatMarketCap":73042260000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4189,"impliedVolPercentile":0.2329},{"symbol":"01718","nameCN":"WAN KEI GROUP","changeRate":-0.032258,"change":-0.01,"latestPrice":0.3,"volume":92500,"market":"HK","high":0.31,"low":0.3,"preClose":0.31,"open":0.31,"turnoverRate":0.000366,"peRate":0,"amplitude":0.032258,"marketValue":75899999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.201,"changeRate5Day":-0.0625,"changeRate20Day":0.153846,"changeRate60Day":0.408451,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":28525,"eps":-0.40104,"ttmEps":-0.157,"lyrPeRate":0,"pbRate":0.961344,"volumeRatio":0.07086,"roa":-0.081849,"roe":-0.471332,"dividePrice":0,"divideRate":0,"floatMarketCap":75899999.7,"shortable":0,"shares":252999999,"floatShares":252999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"KINGDEE INT'L","changeRate":-0.032432,"change":-0.42,"latestPrice":12.53,"volume":46973481,"market":"HK","high":13,"low":12.42,"preClose":12.95,"open":12.91,"turnoverRate":0.013236,"peRate":0,"amplitude":0.044788,"marketValue":44468970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.02,"changeRate5Day":-0.099856,"changeRate20Day":-0.093999,"changeRate60Day":-0.158496,"changeRateWTD":-0.032432,"changeRateMTD":-0.032432,"changeRateQTD":-0.057186,"changeRateYTD":-0.057186,"amount":590483064,"eps":-0.04007,"ttmEps":-0.006833,"lyrPeRate":0,"pbRate":4.962934,"volumeRatio":1.235224,"roa":-0.004152,"roe":-0.006825,"dividePrice":0,"divideRate":0,"floatMarketCap":44468970000,"shortable":3,"shares":3549000000,"floatShares":3549000000,"impliedVol":0.5423,"impliedVolPercentile":0.49},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.035992,"change":-1.02,"latestPrice":27.32,"volume":21516586,"market":"HK","high":28.3,"low":26.88,"preClose":28.34,"open":28.22,"turnoverRate":0.02848,"peRate":15.511403,"amplitude":0.050106,"marketValue":130698880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.46,"week52Low":18.7,"changeRate5Day":-0.043417,"changeRate20Day":-0.01585,"changeRate60Day":-0.129936,"changeRateWTD":-0.035992,"changeRateMTD":-0.035992,"changeRateQTD":0.006632,"changeRateYTD":0.006632,"amount":587971707,"eps":1.761285,"ttmEps":1.332435,"lyrPeRate":15.511403,"pbRate":1.546584,"volumeRatio":1.516429,"roa":0.016456,"roe":0.079087,"dividePrice":0.694374,"divideRate":0.025416,"floatMarketCap":20640329228.88,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.04244,"change":-3.2,"latestPrice":72.2,"volume":97837858,"market":"HK","high":75,"low":70.85,"preClose":75.4,"open":75,"turnoverRate":0.016306,"peRate":151.04603,"amplitude":0.05504,"marketValue":577600000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.5,"week52Low":37,"changeRate5Day":-0.044341,"changeRate20Day":-0.056209,"changeRate60Day":0.006974,"changeRateWTD":-0.04244,"changeRateMTD":-0.04244,"changeRateQTD":0.010497,"changeRateYTD":0.010497,"amount":7082961928,"eps":0.478,"ttmEps":0.603,"lyrPeRate":151.04603,"pbRate":3.47726,"volumeRatio":1.437254,"roa":0.010523,"roe":0.032758,"dividePrice":0,"divideRate":0,"floatMarketCap":433200000000,"shortable":3,"shares":8000000000,"floatShares":6000000000,"impliedVol":0.4647,"impliedVolPercentile":0.2169},{"symbol":"09698","nameCN":"GDS-SW","changeRate":-0.072092,"change":-3.26,"latestPrice":41.96,"volume":5664172,"market":"HK","high":43.78,"low":41.5,"preClose":45.22,"open":43.78,"turnoverRate":0.003686,"peRate":18.482221,"amplitude":0.05042,"marketValue":69276837089.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9,"week52Low":17,"changeRate5Day":0.010597,"changeRate20Day":0.154015,"changeRate60Day":0.271515,"changeRateWTD":-0.072092,"changeRateMTD":-0.072092,"changeRateQTD":0.245104,"changeRateYTD":0.245104,"amount":239635385,"eps":2.27029,"ttmEps":3.494044,"lyrPeRate":18.482221,"pbRate":2.404707,"volumeRatio":0.802191,"roa":0.011025,"roe":0.048421,"dividePrice":0,"divideRate":0,"floatMarketCap":64471821593.56,"shortable":3,"shares":1651020903,"floatShares":1536506711,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG SEMI","changeRate":-0.112446,"change":-13.1,"latestPrice":103.4,"volume":46127706,"market":"HK","high":116.1,"low":101.1,"preClose":116.5,"open":114.1,"turnoverRate":0.034682,"peRate":391.251405,"amplitude":0.128755,"marketValue":179709200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":22.05,"changeRate5Day":-0.070144,"changeRate20Day":0.230952,"changeRate60Day":0.40776,"changeRateWTD":-0.112446,"changeRateMTD":-0.112446,"changeRateQTD":0.391655,"changeRateYTD":0.391655,"amount":4870417157,"eps":0.26428,"ttmEps":0.055566,"lyrPeRate":391.251405,"pbRate":3.56758,"volumeRatio":1.717166,"roa":-0.007189,"roe":-0.020677,"dividePrice":0,"divideRate":0,"floatMarketCap":137522000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.5372,"impliedVolPercentile":0.1461}]}}}