{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/01859"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01859","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01859\",,,,,undefined,":{"symbol":"01859","market":"HK","secType":"STK","nameCN":"BRIGHT CULTURE","latestPrice":0.08,"timestamp":1738545606198,"preClose":0.08,"halted":3,"volume":0,"delay":0,"floatShares":1600000000,"shares":1600000000,"eps":-0.8772222497450781,"marketStatus":"Halted","change":0,"latestTime":"06-03 10:15:44","open":0.08,"high":0.08,"low":0.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.7749869524197978,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1748923200000},"marketStatusCode":2,"adr":0,"listingDate":1584028800000,"exchange":"SEHK","adjPreClose":0.08,"openAndCloseTimeList":[[1748914200000,1748923200000],[1748926800000,1748937600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01859\",,,,,undefined,":{"symbol":"01859","floatShares":1600000000,"roa":"-58.79%","roe":"-178.47%","lyrEps":-0.877222,"shares":1600000000,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.08,"low":0.08,"week52Low":0.08,"pbRate":"1.85","week52High":0.08,"institutionHeld":0,"latestPrice":0.08,"eps":-0.8772222497450781,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.7749869524197978,"open":0.08,"prevYearClose":0.08,"prevWeekClose":0.08,"prevMonthClose":0.08,"prevQuarterClose":0.08},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01859\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01859\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506959609","title":"BRIEF-HKEX Announces Cancellation Of Listing Of Shares Of China Bright Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2506959609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506959609?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:30","pubTimestamp":1738060258,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Announces Cancellation Of Listing Of Shares Of China Bright CultureJan 28 (Reuters) - HKEX:CANCELLATION OF LISTING OF SHARES OF CHINA BRIGHT CULTURE GROUP FROM 9 AM, FEB 4Further company coverage: 1859.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3ON150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01859","BK1128"],"gpt_icon":0},{"id":"2506562868","title":"Hong Kong Bourse to Delist China Bright Culture","url":"https://stock-news.laohu8.com/highlight/detail?id=2506562868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506562868?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:53","pubTimestamp":1738050807,"startTime":"0","endTime":"0","summary":"The Hong Kong Stock Exchange will cancel the listing of China Bright Culture Group  on Feb. 4, a Tuesday bourse filing said.The bourse had decided to cancel the listing on Nov. 8, 2024, after the Chinese TV content producer was unable to fulfill its resumption guidance by Sept. 30.The firm sought a review of the decision on Nov. 19, 2024, however the delisting decision was upheld.Trading in the company's shares has been suspended since March 31, 2023.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01859","BK1128"],"gpt_icon":0},{"id":"2506552754","title":"HKEX - Cancellation of Listing of Shares of China Bright Culture Group From 9 Am, Feb 4","url":"https://stock-news.laohu8.com/highlight/detail?id=2506552754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506552754?lang=en_us&edition=fundamental","pubTime":"2025-01-28 12:18","pubTimestamp":1738037938,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3ON150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["01859","BK1128"],"gpt_icon":0},{"id":"2501400718","title":"China Bright Culture to See Significant Reduction in Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2501400718","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501400718?lang=en_us&edition=fundamental","pubTime":"2025-01-08 14:36","pubTimestamp":1736318186,"startTime":"0","endTime":"0","summary":"China Bright Culture Group  expects a consolidated loss attributable to shareholders of about 7 million yuan to 8 million yuan for 2024, a significant reduction from 1.29 billion yuan in the previous fiscal year.The upbeat forecast was attributed to the absence of one-off impairments and write-offs incurred in 2023, according to a Tuesday filing with the Hong Kong Exchange.Trading in the company's shares, suspended on March 2023, remains halted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1128","01859"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01859\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-02-04","symbol":"01859","reason":null,"defaultRemindTime":1738632600000,"announcedDate":"2025-01-27","type":"delisting","dateTimestamp":1738598400000},{"date":"2024-09-30","symbol":"01859","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"date":"2023-10-31","symbol":"01859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698715800000,"name":null,"time":"","dateTimestamp":1698681600000,"actualEps":null},{"market":"HK","date":"2023-09-21","symbol":"01859","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1695225600000,"reportTimeType":"","actualEps":null},{"date":"2023-08-17","symbol":"01859","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01859\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01859\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01859\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01859","date":"2025-02-04","current":-0.092424,"percent":0.15894,"low":-7.298249,"twenty":4.868983,"median":10.489842,"eighty":18.490418,"high":49.626792,"avg":11.07121,"sd":10.434473,"marketCap":128000000},"quantilePoints":[{"date":"2020-06-05","current":20.668515,"twenty":20.633484,"median":21.339728,"eighty":30.589858,"marketCap":3344000000},{"date":"2020-06-12","current":19.879263,"twenty":20.50429,"median":21.122691,"eighty":29.957904,"marketCap":3216000000},{"date":"2020-06-19","current":19.546921,"twenty":20.033896,"median":20.944285,"eighty":25.231936,"marketCap":3168000000},{"date":"2020-06-26","current":19.169391,"twenty":19.846871,"median":20.88568,"eighty":22.060953,"marketCap":3104000000},{"date":"2020-07-03","current":21.902354,"twenty":19.881658,"median":20.935022,"eighty":21.901661,"marketCap":3552000000},{"date":"2020-07-10","current":19.056826,"twenty":19.642479,"median":20.910351,"eighty":21.889877,"marketCap":3120000000},{"date":"2020-07-17","current":18.44116,"twenty":19.486982,"median":20.793812,"eighty":21.853353,"marketCap":3024000000},{"date":"2020-07-24","current":17.632024,"twenty":19.358626,"median":20.734727,"eighty":21.839236,"marketCap":2880000000},{"date":"2020-07-31","current":17.431743,"twenty":19.30576,"median":20.693955,"eighty":21.788928,"marketCap":2864000000},{"date":"2020-08-07","current":19.455819,"twenty":19.221188,"median":20.664849,"eighty":21.772718,"marketCap":3200000000},{"date":"2020-08-14","current":19.40714,"twenty":19.191936,"median":20.621822,"eighty":21.725801,"marketCap":3200000000},{"date":"2020-08-21","current":18.450108,"twenty":18.950648,"median":20.498681,"eighty":21.695633,"marketCap":3056000000},{"date":"2020-08-28","current":14.617764,"twenty":18.784413,"median":20.355522,"eighty":21.672806,"marketCap":2944000000},{"date":"2020-09-04","current":15.043467,"twenty":18.451755,"median":20.014807,"eighty":21.611697,"marketCap":3040000000},{"date":"2020-09-11","current":14.473725,"twenty":18.166594,"median":19.879263,"eighty":21.610276,"marketCap":2928000000},{"date":"2020-09-18","current":14.413086,"twenty":17.905466,"median":19.576508,"eighty":21.594188,"marketCap":2944000000},{"date":"2020-09-25","current":12.080773,"twenty":17.746318,"median":19.535296,"eighty":21.544715,"marketCap":2448000000},{"date":"2020-09-30","current":11.944838,"twenty":17.628722,"median":19.488145,"eighty":21.523571,"marketCap":2432000000},{"date":"2020-10-09","current":5.422838,"twenty":17.225771,"median":19.411143,"eighty":21.514349,"marketCap":1120000000},{"date":"2020-10-16","current":4.882557,"twenty":15.109937,"median":19.385138,"eighty":21.492131,"marketCap":1008000000},{"date":"2020-10-23","current":5.339286,"twenty":14.936769,"median":19.340572,"eighty":21.453067,"marketCap":1104000000},{"date":"2020-10-30","current":4.796879,"twenty":14.518021,"median":19.313461,"eighty":21.442648,"marketCap":992000000},{"date":"2020-11-06","current":4.817915,"twenty":14.163912,"median":19.2484,"eighty":21.422083,"marketCap":1008000000},{"date":"2020-11-13","current":5.425157,"twenty":13.474186,"median":19.198584,"eighty":21.367543,"marketCap":1136000000},{"date":"2020-11-20","current":6.98597,"twenty":12.026399,"median":19.172289,"eighty":21.28305,"marketCap":1472000000},{"date":"2020-11-27","current":6.697886,"twenty":8.838635,"median":18.924104,"eighty":21.176863,"marketCap":1408000000},{"date":"2020-12-04","current":6.650037,"twenty":6.900149,"median":18.819398,"eighty":21.120977,"marketCap":1408000000},{"date":"2020-12-11","current":7.347736,"twenty":6.935265,"median":18.769485,"eighty":21.022182,"marketCap":1552000000},{"date":"2020-12-18","current":6.806451,"twenty":6.884432,"median":18.454225,"eighty":20.950927,"marketCap":1440000000},{"date":"2020-12-24","current":6.799438,"twenty":6.882235,"median":18.431571,"eighty":20.94058,"marketCap":1440000000},{"date":"2020-12-31","current":6.796653,"twenty":6.800841,"median":18.173347,"eighty":20.925154,"marketCap":1440000000},{"date":"2021-01-08","current":6.36177,"twenty":6.455529,"median":6.653662,"eighty":6.754339,"marketCap":1360000000},{"date":"2021-01-15","current":6.295859,"twenty":6.355018,"median":6.551051,"eighty":6.723876,"marketCap":1344000000},{"date":"2021-01-22","current":6.223527,"twenty":6.229373,"median":6.440098,"eighty":6.681147,"marketCap":1328000000},{"date":"2021-01-29","current":5.949395,"twenty":6.064571,"median":6.35333,"eighty":6.651705,"marketCap":1280000000},{"date":"2021-02-05","current":8.154897,"twenty":6.108255,"median":6.428128,"eighty":6.754339,"marketCap":1744000000},{"date":"2021-02-11","current":10.907436,"twenty":6.162459,"median":6.445681,"eighty":7.54487,"marketCap":2336000000},{"date":"2021-02-19","current":11.79879,"twenty":6.208766,"median":6.584066,"eighty":8.255974,"marketCap":2528000000},{"date":"2021-02-26","current":10.627334,"twenty":6.225476,"median":6.688018,"eighty":10.851416,"marketCap":2272000000},{"date":"2021-03-05","current":10.053814,"twenty":6.245788,"median":6.796653,"eighty":10.961241,"marketCap":2144000000},{"date":"2021-03-12","current":12.777208,"twenty":6.305665,"median":7.431648,"eighty":10.976178,"marketCap":2720000000},{"date":"2021-03-19","current":12.179981,"twenty":6.347743,"median":8.154897,"eighty":11.528628,"marketCap":2592000000},{"date":"2021-03-26","current":10.421547,"twenty":6.359681,"median":9.177409,"eighty":11.528628,"marketCap":2208000000},{"date":"2021-04-01","current":7.571699,"twenty":6.36177,"median":9.177409,"eighty":11.288633,"marketCap":1600000000},{"date":"2021-04-09","current":7.555023,"twenty":6.401585,"median":8.281243,"eighty":11.28703,"marketCap":1600000000},{"date":"2021-04-16","current":7.526526,"twenty":6.43531,"median":8.041917,"eighty":11.26905,"marketCap":1600000000},{"date":"2021-04-23","current":7.507735,"twenty":6.443448,"median":7.558599,"eighty":11.14415,"marketCap":1600000000},{"date":"2021-04-30","current":7.476914,"twenty":6.489094,"median":7.553536,"eighty":11.023073,"marketCap":1600000000},{"date":"2021-05-07","current":7.42878,"twenty":6.557654,"median":7.539436,"eighty":10.983071,"marketCap":1600000000},{"date":"2021-05-14","current":7.433619,"twenty":6.623866,"median":7.528228,"eighty":10.975435,"marketCap":1600000000},{"date":"2021-05-21","current":7.431571,"twenty":6.651705,"median":7.513273,"eighty":10.94779,"marketCap":1600000000},{"date":"2021-05-28","current":7.359059,"twenty":6.681147,"median":7.501142,"eighty":10.905625,"marketCap":1600000000},{"date":"2021-06-04","current":7.394112,"twenty":6.723876,"median":7.493418,"eighty":10.880252,"marketCap":1600000000},{"date":"2021-06-11","current":7.394652,"twenty":6.754339,"median":7.476914,"eighty":10.813741,"marketCap":1600000000},{"date":"2021-06-18","current":7.455109,"twenty":6.796718,"median":7.476202,"eighty":10.73743,"marketCap":1600000000},{"date":"2021-06-25","current":7.459805,"twenty":6.810691,"median":7.476231,"eighty":10.61108,"marketCap":1600000000},{"date":"2021-07-02","current":7.472863,"twenty":6.865541,"median":7.473498,"eighty":10.546064,"marketCap":1600000000},{"date":"2021-07-09","current":7.480358,"twenty":7.359059,"median":7.474133,"eighty":10.453988,"marketCap":1600000000},{"date":"2021-07-16","current":7.480512,"twenty":7.360633,"median":7.473791,"eighty":10.421547,"marketCap":1600000000},{"date":"2021-07-23","current":7.481231,"twenty":7.375245,"median":7.474133,"eighty":10.395058,"marketCap":1600000000},{"date":"2021-07-30","current":7.45618,"twenty":7.376045,"median":7.474401,"eighty":10.053814,"marketCap":1600000000},{"date":"2021-08-06","current":7.474228,"twenty":7.376708,"median":7.47345,"eighty":10.000672,"marketCap":1600000000},{"date":"2021-08-13","current":7.464059,"twenty":7.381772,"median":7.473156,"eighty":9.975149,"marketCap":1600000000},{"date":"2021-08-20","current":7.485271,"twenty":7.384016,"median":7.472863,"eighty":9.718105,"marketCap":1600000000},{"date":"2021-08-27","current":7.452426,"twenty":7.388662,"median":7.470791,"eighty":8.636713,"marketCap":1600000000},{"date":"2021-09-03","current":-6.95765,"twenty":7.376045,"median":7.469437,"eighty":8.281243,"marketCap":1600000000},{"date":"2021-09-10","current":-7.217393,"twenty":6.865541,"median":7.467963,"eighty":8.154897,"marketCap":1664000000},{"date":"2021-09-17","current":-5.429102,"twenty":6.722374,"median":7.465835,"eighty":8.086078,"marketCap":1248000000},{"date":"2021-09-24","current":-6.122308,"twenty":6.57086,"median":7.464059,"eighty":8.01542,"marketCap":1408000000},{"date":"2021-09-30","current":-5.616511,"twenty":6.43531,"median":7.461529,"eighty":7.742122,"marketCap":1296000000},{"date":"2021-10-08","current":-5.755452,"twenty":6.325277,"median":7.460465,"eighty":7.563839,"marketCap":1328000000},{"date":"2021-10-15","current":-5.612917,"twenty":6.212456,"median":7.459773,"eighty":7.557169,"marketCap":1296000000},{"date":"2021-10-22","current":-4.953694,"twenty":6.021443,"median":7.459343,"eighty":7.554614,"marketCap":1152000000},{"date":"2021-10-29","current":-4.345227,"twenty":-0.279447,"median":7.457503,"eighty":7.553629,"marketCap":1008000000},{"date":"2021-11-05","current":-4.888945,"twenty":-4.760766,"median":7.456094,"eighty":7.551214,"marketCap":1136000000},{"date":"2021-11-12","current":-4.937447,"twenty":-4.944125,"median":7.453758,"eighty":7.544831,"marketCap":1152000000},{"date":"2021-11-19","current":-4.532406,"twenty":-4.918046,"median":7.451673,"eighty":7.538428,"marketCap":1056000000},{"date":"2021-11-26","current":-4.942862,"twenty":-4.946291,"median":7.448007,"eighty":7.534123,"marketCap":1152000000},{"date":"2021-12-03","current":-4.865215,"twenty":-4.946291,"median":7.433619,"eighty":7.528569,"marketCap":1136000000},{"date":"2021-12-10","current":-4.583293,"twenty":-4.940696,"median":7.430175,"eighty":7.522649,"marketCap":1072000000},{"date":"2021-12-17","current":-4.928737,"twenty":-4.934092,"median":7.420422,"eighty":7.513985,"marketCap":1152000000},{"date":"2021-12-24","current":-4.787256,"twenty":-4.928931,"median":7.408893,"eighty":7.508921,"marketCap":1120000000},{"date":"2021-12-31","current":-4.572142,"twenty":-4.928698,"median":7.4024,"eighty":7.506626,"marketCap":1072000000},{"date":"2022-01-07","current":-4.72657,"twenty":-4.609448,"median":-4.583062,"eighty":-4.515573,"marketCap":1104000000},{"date":"2022-01-14","current":-4.237833,"twenty":-4.585889,"median":-4.515275,"eighty":-4.353669,"marketCap":992000000},{"date":"2022-01-21","current":-3.955369,"twenty":-4.583478,"median":-4.439299,"eighty":-4.235351,"marketCap":928000000},{"date":"2022-01-28","current":-3.965491,"twenty":-4.57651,"median":-4.346296,"eighty":-3.961922,"marketCap":928000000},{"date":"2022-02-04","current":-4.03584,"twenty":-4.572142,"median":-4.273632,"eighty":-3.965491,"marketCap":944000000},{"date":"2022-02-11","current":-4.437302,"twenty":-4.583062,"median":-4.309431,"eighty":-4.015895,"marketCap":1040000000},{"date":"2022-02-18","current":-4.075952,"twenty":-4.572142,"median":-4.273632,"eighty":-4.031709,"marketCap":960000000},{"date":"2022-02-25","current":-3.59157,"twenty":-4.516763,"median":-4.231774,"eighty":-3.956569,"marketCap":848000000},{"date":"2022-03-04","current":-3.285366,"twenty":-4.513788,"median":-4.162177,"eighty":-3.832251,"marketCap":776000000},{"date":"2022-03-11","current":-3.324256,"twenty":-4.454762,"median":-4.093075,"eighty":-3.59157,"marketCap":784000000},{"date":"2022-03-18","current":-3.133223,"twenty":-4.439299,"median":-4.033774,"eighty":-3.386723,"marketCap":736000000},{"date":"2022-03-25","current":-2.690372,"twenty":-4.437302,"median":-3.997729,"eighty":-3.282306,"marketCap":632000000},{"date":"2022-04-01","current":8.011689,"twenty":-4.384717,"median":-3.955969,"eighty":-3.061364,"marketCap":488000000},{"date":"2022-04-08","current":7.745654,"twenty":-4.383472,"median":-3.911064,"eighty":-2.988357,"marketCap":472000000},{"date":"2022-04-14","current":5.97009,"twenty":-4.374585,"median":-3.789148,"eighty":-2.852538,"marketCap":363200000},{"date":"2022-04-22","current":4.958166,"twenty":-4.362936,"median":-3.735152,"eighty":-2.62871,"marketCap":296000000},{"date":"2022-04-29","current":7.627006,"twenty":-4.336195,"median":-3.517228,"eighty":4.313365,"marketCap":448000000},{"date":"2022-05-06","current":8.926928,"twenty":-4.295111,"median":-3.388814,"eighty":4.723729,"marketCap":520000000},{"date":"2022-05-13","current":8.390364,"twenty":-4.237833,"median":-3.386031,"eighty":5.97009,"marketCap":480000000},{"date":"2022-05-20","current":8.550079,"twenty":-4.237736,"median":-3.283836,"eighty":7.358773,"marketCap":496000000},{"date":"2022-05-27","current":10.489842,"twenty":-4.231774,"median":-3.214761,"eighty":7.745654,"marketCap":608000000},{"date":"2022-06-02","current":14.003315,"twenty":-4.223039,"median":-3.061364,"eighty":8.33235,"marketCap":816000000},{"date":"2022-06-10","current":14.098095,"twenty":-4.219705,"median":-2.996716,"eighty":8.517265,"marketCap":816000000},{"date":"2022-06-17","current":13.560096,"twenty":-4.127832,"median":-2.963672,"eighty":8.768618,"marketCap":784000000},{"date":"2022-06-24","current":12.541585,"twenty":-4.102126,"median":-2.744219,"eighty":9.042755,"marketCap":728000000},{"date":"2022-06-30","current":11.73487,"twenty":-4.096415,"median":-2.638987,"eighty":9.255376,"marketCap":680000000},{"date":"2022-07-08","current":10.757396,"twenty":-4.082801,"median":4.110422,"eighty":10.817674,"marketCap":624000000},{"date":"2022-07-15","current":10.579613,"twenty":-4.051885,"median":4.500606,"eighty":10.733124,"marketCap":608000000},{"date":"2022-07-22","current":9.042421,"twenty":-4.033361,"median":4.746643,"eighty":10.715957,"marketCap":520000000},{"date":"2022-07-29","current":9.170349,"twenty":-4.022221,"median":5.470833,"eighty":10.704658,"marketCap":528000000},{"date":"2022-08-05","current":7.940071,"twenty":-4.004995,"median":7.12879,"eighty":10.696967,"marketCap":456000000},{"date":"2022-08-12","current":7.790155,"twenty":-3.978386,"median":7.484355,"eighty":10.673662,"marketCap":448000000},{"date":"2022-08-19","current":8.149952,"twenty":-3.960138,"median":7.627006,"eighty":10.611124,"marketCap":464000000},{"date":"2022-08-26","current":32.343071,"twenty":-3.955849,"median":7.771465,"eighty":10.715957,"marketCap":464000000},{"date":"2022-09-02","current":30.221021,"twenty":-3.949446,"median":7.790353,"eighty":10.970055,"marketCap":432000000},{"date":"2022-09-09","current":32.58366,"twenty":-3.904177,"median":7.97588,"eighty":12.157083,"marketCap":464000000},{"date":"2022-09-16","current":31.18647,"twenty":-3.858878,"median":8.089458,"eighty":12.553792,"marketCap":440000000},{"date":"2022-09-23","current":31.796867,"twenty":-3.797769,"median":8.2068,"eighty":13.191094,"marketCap":440000000},{"date":"2022-09-30","current":31.73624,"twenty":-3.741975,"median":8.292167,"eighty":13.856784,"marketCap":440000000},{"date":"2022-10-07","current":49.626792,"twenty":-3.735583,"median":8.353161,"eighty":14.082803,"marketCap":688000000},{"date":"2022-10-14","current":42.576666,"twenty":-3.70586,"median":8.390364,"eighty":14.532424,"marketCap":584000000},{"date":"2022-10-21","current":35.823083,"twenty":-3.576702,"median":8.501462,"eighty":30.249611,"marketCap":488000000},{"date":"2022-10-28","current":34.119728,"twenty":-3.517164,"median":8.645681,"eighty":30.979837,"marketCap":464000000},{"date":"2022-11-04","current":33.790916,"twenty":-3.491291,"median":8.726468,"eighty":31.261376,"marketCap":464000000},{"date":"2022-11-11","current":40.99937,"twenty":-3.388396,"median":8.773124,"eighty":31.680183,"marketCap":568000000},{"date":"2022-11-18","current":37.084222,"twenty":-3.386585,"median":8.911502,"eighty":32.187062,"marketCap":512000000},{"date":"2022-11-25","current":33.876336,"twenty":-3.373676,"median":9.02246,"eighty":32.632373,"marketCap":464000000},{"date":"2022-12-02","current":32.15326,"twenty":-3.316478,"median":9.147143,"eighty":32.670005,"marketCap":448000000},{"date":"2022-12-09","current":31.85735,"twenty":-3.284754,"median":9.18345,"eighty":32.632373,"marketCap":448000000},{"date":"2022-12-16","current":30.2212,"twenty":-3.26901,"median":9.39064,"eighty":32.568778,"marketCap":424000000},{"date":"2022-12-23","current":30.211791,"twenty":-3.215615,"median":10.113322,"eighty":32.476013,"marketCap":424000000},{"date":"2022-12-30","current":28.159574,"twenty":-3.214974,"median":10.506538,"eighty":32.376307,"marketCap":400000000},{"date":"2023-01-06","current":32.890398,"twenty":-3.165838,"median":10.619001,"eighty":32.539013,"marketCap":472000000},{"date":"2023-01-13","current":31.179172,"twenty":-3.090108,"median":10.697562,"eighty":32.409542,"marketCap":456000000},{"date":"2023-01-20","current":30.345563,"twenty":-3.041609,"median":10.737169,"eighty":32.307555,"marketCap":440000000},{"date":"2023-01-27","current":31.99423,"twenty":-3.028439,"median":10.832744,"eighty":32.283878,"marketCap":464000000},{"date":"2023-02-03","current":31.829405,"twenty":-2.999845,"median":11.059485,"eighty":32.283878,"marketCap":464000000},{"date":"2023-02-10","current":23.629894,"twenty":-2.993586,"median":12.079256,"eighty":32.23039,"marketCap":342400000},{"date":"2023-02-17","current":24.078484,"twenty":-2.96744,"median":12.264637,"eighty":32.15326,"marketCap":345600000},{"date":"2023-02-24","current":20.088045,"twenty":-2.963672,"median":12.626096,"eighty":32.064578,"marketCap":284800000},{"date":"2023-03-03","current":19.062294,"twenty":-2.890466,"median":13.177115,"eighty":32.013749,"marketCap":272000000},{"date":"2023-03-10","current":19.20404,"twenty":19.542935,"median":20.036172,"eighty":20.479732,"marketCap":272000000},{"date":"2023-03-17","current":18.684366,"twenty":4.55751,"median":8.641197,"eighty":21.611647,"marketCap":267200000},{"date":"2023-03-24","current":24.334743,"twenty":4.595878,"median":8.685446,"eighty":21.61171,"marketCap":352000000},{"date":"2023-03-31","current":8.91711,"twenty":4.632074,"median":8.771852,"eighty":21.611647,"marketCap":128000000},{"date":"2023-04-06","current":8.922866,"twenty":4.63684,"median":8.778878,"eighty":21.607535,"marketCap":128000000},{"date":"2023-04-14","current":8.914064,"twenty":4.66896,"median":8.914064,"eighty":21.583582,"marketCap":128000000},{"date":"2023-04-21","current":8.918651,"twenty":4.722546,"median":8.91711,"eighty":21.537667,"marketCap":128000000},{"date":"2023-04-28","current":8.985557,"twenty":4.74134,"median":8.918651,"eighty":21.515436,"marketCap":128000000},{"date":"2023-05-05","current":8.970847,"twenty":4.755347,"median":8.922866,"eighty":21.508387,"marketCap":128000000},{"date":"2023-05-12","current":9.033049,"twenty":4.791507,"median":8.927048,"eighty":21.47905,"marketCap":128000000},{"date":"2023-05-19","current":9.16188,"twenty":4.797453,"median":8.929625,"eighty":21.447654,"marketCap":128000000},{"date":"2023-05-25","current":9.199737,"twenty":4.79975,"median":8.938427,"eighty":21.444656,"marketCap":128000000},{"date":"2023-06-02","current":9.231039,"twenty":4.817915,"median":8.968946,"eighty":21.441309,"marketCap":128000000},{"date":"2023-06-09","current":9.244376,"twenty":4.827212,"median":8.970847,"eighty":21.409266,"marketCap":128000000},{"date":"2023-06-16","current":9.288862,"twenty":4.848623,"median":8.985557,"eighty":21.339728,"marketCap":128000000},{"date":"2023-06-23","current":9.339804,"twenty":4.87577,"median":8.988528,"eighty":21.283615,"marketCap":128000000},{"date":"2023-06-30","current":9.42506,"twenty":4.943044,"median":8.99274,"eighty":21.250129,"marketCap":128000000},{"date":"2023-07-07","current":9.443483,"twenty":4.968894,"median":9.027755,"eighty":21.159644,"marketCap":128000000},{"date":"2023-07-14","current":9.312802,"twenty":5.043139,"median":9.037521,"eighty":21.132658,"marketCap":128000000},{"date":"2023-07-21","current":9.356286,"twenty":5.106684,"median":9.085286,"eighty":21.117548,"marketCap":128000000},{"date":"2023-07-28","current":9.366311,"twenty":5.125306,"median":9.153957,"eighty":20.991536,"marketCap":128000000},{"date":"2023-08-04","current":9.350767,"twenty":5.150266,"median":9.163633,"eighty":20.947606,"marketCap":128000000},{"date":"2023-08-11","current":9.403865,"twenty":5.239418,"median":9.178921,"eighty":20.936875,"marketCap":128000000},{"date":"2023-08-18","current":9.471679,"twenty":5.323481,"median":9.191593,"eighty":20.895548,"marketCap":128000000},{"date":"2023-08-25","current":9.467006,"twenty":5.3619,"median":9.206742,"eighty":20.861862,"marketCap":128000000},{"date":"2023-09-01","current":9.427862,"twenty":5.36903,"median":9.231039,"eighty":20.806231,"marketCap":128000000},{"date":"2023-09-08","current":9.540174,"twenty":5.41215,"median":9.244376,"eighty":20.776995,"marketCap":128000000},{"date":"2023-09-15","current":9.466772,"twenty":5.424693,"median":9.250446,"eighty":20.749849,"marketCap":128000000},{"date":"2023-09-22","current":11.680912,"twenty":5.430419,"median":9.288862,"eighty":20.738374,"marketCap":128000000},{"date":"2023-09-29","current":11.660913,"twenty":5.432052,"median":9.294768,"eighty":20.735782,"marketCap":128000000},{"date":"2023-10-06","current":11.6665,"twenty":5.576335,"median":9.303103,"eighty":20.733707,"marketCap":128000000},{"date":"2023-10-13","current":11.683953,"twenty":5.688336,"median":9.312802,"eighty":20.723527,"marketCap":128000000},{"date":"2023-10-20","current":11.701983,"twenty":5.698958,"median":9.327974,"eighty":20.703387,"marketCap":128000000},{"date":"2023-10-27","current":11.707005,"twenty":5.747083,"median":9.333013,"eighty":20.683779,"marketCap":128000000},{"date":"2023-11-03","current":11.676003,"twenty":5.861543,"median":9.342982,"eighty":20.667963,"marketCap":128000000},{"date":"2023-11-10","current":11.678443,"twenty":5.934772,"median":9.350223,"eighty":20.665306,"marketCap":128000000},{"date":"2023-11-17","current":11.574057,"twenty":5.957673,"median":9.356286,"eighty":20.65404,"marketCap":128000000},{"date":"2023-11-24","current":11.479551,"twenty":5.981129,"median":9.361973,"eighty":20.633484,"marketCap":128000000},{"date":"2023-12-01","current":11.432146,"twenty":6.021443,"median":9.371566,"eighty":20.595541,"marketCap":128000000},{"date":"2023-12-08","current":11.47854,"twenty":6.062073,"median":9.382827,"eighty":20.544363,"marketCap":128000000},{"date":"2023-12-15","current":11.412637,"twenty":6.095359,"median":9.38561,"eighty":20.50429,"marketCap":128000000},{"date":"2023-12-22","current":11.420265,"twenty":6.147924,"median":9.391927,"eighty":20.4393,"marketCap":128000000},{"date":"2023-12-29","current":11.359697,"twenty":6.168737,"median":9.403865,"eighty":20.392299,"marketCap":128000000},{"date":"2024-01-05","current":11.440381,"twenty":6.197808,"median":9.408919,"eighty":20.367726,"marketCap":128000000},{"date":"2024-01-12","current":11.434294,"twenty":6.219837,"median":9.416654,"eighty":20.356734,"marketCap":128000000},{"date":"2024-01-19","current":11.450021,"twenty":6.231321,"median":9.42506,"eighty":20.313887,"marketCap":128000000},{"date":"2024-01-26","current":11.494757,"twenty":6.283341,"median":9.427703,"eighty":20.299229,"marketCap":128000000},{"date":"2024-02-02","current":11.509431,"twenty":6.335083,"median":9.437707,"eighty":20.28401,"marketCap":128000000},{"date":"2024-02-09","current":11.453028,"twenty":6.356305,"median":9.447814,"eighty":20.256221,"marketCap":128000000},{"date":"2024-02-16","current":11.450552,"twenty":6.360203,"median":9.454054,"eighty":20.194196,"marketCap":128000000},{"date":"2024-02-23","current":11.511236,"twenty":6.367197,"median":9.457688,"eighty":20.101369,"marketCap":128000000},{"date":"2024-03-01","current":11.504061,"twenty":6.396454,"median":9.466772,"eighty":20.045035,"marketCap":128000000},{"date":"2024-03-08","current":11.498947,"twenty":6.432916,"median":9.467785,"eighty":19.956057,"marketCap":128000000},{"date":"2024-03-15","current":11.509135,"twenty":6.442331,"median":9.471679,"eighty":19.908112,"marketCap":128000000},{"date":"2024-03-22","current":11.519672,"twenty":6.446349,"median":9.480015,"eighty":19.886447,"marketCap":128000000},{"date":"2024-03-28","current":11.560772,"twenty":6.45987,"median":9.481543,"eighty":19.868466,"marketCap":128000000},{"date":"2024-04-05","current":11.564249,"twenty":6.497428,"median":9.485917,"eighty":19.836074,"marketCap":128000000},{"date":"2024-04-12","current":11.557687,"twenty":6.516418,"median":9.492816,"eighty":19.780147,"marketCap":128000000},{"date":"2024-04-19","current":11.567562,"twenty":6.534449,"median":9.501195,"eighty":19.701158,"marketCap":128000000},{"date":"2024-04-26","current":11.581842,"twenty":6.574963,"median":9.51381,"eighty":19.61427,"marketCap":128000000},{"date":"2024-05-03","current":11.589854,"twenty":6.597078,"median":9.62914,"eighty":19.572454,"marketCap":128000000},{"date":"2024-05-10","current":11.562403,"twenty":6.632323,"median":9.828218,"eighty":19.550647,"marketCap":128000000},{"date":"2024-05-17","current":11.579399,"twenty":6.650182,"median":9.975149,"eighty":19.544513,"marketCap":128000000},{"date":"2024-05-24","current":11.605905,"twenty":6.651705,"median":10.078554,"eighty":19.538658,"marketCap":128000000},{"date":"2024-05-31","current":11.594105,"twenty":6.670556,"median":10.395058,"eighty":19.51721,"marketCap":128000000},{"date":"2024-06-07","current":11.608501,"twenty":6.696693,"median":10.471915,"eighty":19.488532,"marketCap":128000000},{"date":"2024-06-14","current":11.619148,"twenty":6.698509,"median":10.53465,"eighty":19.480129,"marketCap":128000000},{"date":"2024-06-21","current":11.643523,"twenty":6.705276,"median":10.627334,"eighty":19.446884,"marketCap":128000000},{"date":"2024-06-28","current":11.648355,"twenty":6.723125,"median":10.697066,"eighty":19.410342,"marketCap":128000000},{"date":"2024-07-05","current":11.650885,"twenty":6.72613,"median":10.716121,"eighty":19.40714,"marketCap":128000000},{"date":"2024-07-12","current":11.633796,"twenty":6.771418,"median":10.764954,"eighty":19.401894,"marketCap":128000000},{"date":"2024-07-19","current":11.633579,"twenty":6.796653,"median":10.905172,"eighty":19.368382,"marketCap":128000000},{"date":"2024-07-26","current":11.590518,"twenty":6.796978,"median":10.910435,"eighty":19.356187,"marketCap":128000000},{"date":"2024-08-02","current":11.597276,"twenty":6.799438,"median":10.97562,"eighty":19.340572,"marketCap":128000000},{"date":"2024-08-09","current":11.520494,"twenty":6.806451,"median":11.000987,"eighty":19.333608,"marketCap":128000000},{"date":"2024-08-16","current":11.516019,"twenty":6.865541,"median":11.163088,"eighty":19.313461,"marketCap":128000000},{"date":"2024-08-23","current":11.467551,"twenty":6.877843,"median":11.288633,"eighty":19.303835,"marketCap":128000000},{"date":"2024-08-30","current":11.391077,"twenty":6.888824,"median":11.380926,"eighty":19.274052,"marketCap":128000000},{"date":"2024-09-06","current":11.385594,"twenty":6.953644,"median":11.38928,"eighty":19.222748,"marketCap":128000000},{"date":"2024-09-13","current":11.415476,"twenty":6.96046,"median":11.406891,"eighty":19.220798,"marketCap":128000000},{"date":"2024-09-20","current":11.347427,"twenty":6.960678,"median":11.392111,"eighty":19.207392,"marketCap":128000000},{"date":"2024-09-27","current":11.27959,"twenty":6.965127,"median":11.386292,"eighty":19.199675,"marketCap":128000000},{"date":"2024-10-04","current":11.331059,"twenty":6.978072,"median":11.383644,"eighty":19.193598,"marketCap":128000000},{"date":"2024-10-10","current":-0.67104,"twenty":6.95637,"median":11.374691,"eighty":19.184239,"marketCap":128000000},{"date":"2024-10-18","current":-0.091008,"twenty":6.830087,"median":11.346079,"eighty":19.172868,"marketCap":128000000},{"date":"2024-10-25","current":-0.091014,"twenty":6.781512,"median":11.334489,"eighty":19.154393,"marketCap":128000000},{"date":"2024-11-01","current":-0.090953,"twenty":6.699132,"median":11.308943,"eighty":19.104055,"marketCap":128000000},{"date":"2024-11-08","current":-0.091367,"twenty":6.650182,"median":11.288633,"eighty":19.060107,"marketCap":128000000},{"date":"2024-11-15","current":-0.092345,"twenty":6.526242,"median":11.282775,"eighty":19.003737,"marketCap":128000000},{"date":"2024-11-22","current":-0.092398,"twenty":6.442331,"median":11.0684,"eighty":18.917334,"marketCap":128000000},{"date":"2024-11-29","current":-0.092451,"twenty":6.360203,"median":10.996921,"eighty":18.892783,"marketCap":128000000},{"date":"2024-12-06","current":-0.092669,"twenty":6.227424,"median":10.974692,"eighty":18.862989,"marketCap":128000000},{"date":"2024-12-13","current":-0.092852,"twenty":6.095359,"median":10.909263,"eighty":18.825656,"marketCap":128000000},{"date":"2024-12-20","current":-0.093265,"twenty":5.957673,"median":10.902909,"eighty":18.786258,"marketCap":128000000},{"date":"2024-12-27","current":-0.093338,"twenty":5.819223,"median":10.80561,"eighty":18.78349,"marketCap":128000000},{"date":"2025-01-03","current":-0.093247,"twenty":5.624403,"median":10.737169,"eighty":18.772286,"marketCap":128000000},{"date":"2025-01-10","current":-0.093601,"twenty":5.41215,"median":10.697562,"eighty":18.70139,"marketCap":128000000},{"date":"2025-01-17","current":-0.093526,"twenty":5.239418,"median":10.642862,"eighty":18.627889,"marketCap":128000000},{"date":"2025-01-24","current":-0.092943,"twenty":5.043139,"median":10.546064,"eighty":18.553578,"marketCap":128000000},{"date":"2025-01-28","current":-0.092502,"twenty":4.960848,"median":10.523235,"eighty":18.522493,"marketCap":128000000},{"date":"2025-02-04","current":-0.092424,"twenty":4.868983,"median":10.489842,"eighty":18.490418,"marketCap":128000000}],"updateTime":1748904453055}}}