HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YUNJI

154.700

-13.000-7.75%

Volume:33.25K

Turnover:5.13M

Market Cap:10.79B

PE:-46.92

High:166.800

Open:166.800

Low:150.000

Close:167.700

52wk High:198.000

52wk Low:100.800

Shares:69.75M

HK Float Shares:62.60M

Volume Ratio:1.14

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-3.297

ROE:--

ROA:-6.82%

PB:33.16

PE(LYR):-46.92

PS:39.09

Loading ...

Overview Company News Filings

Qiming Venture Partners' Portfolio Company Yunji Technology Successfully Lists on the Hong Kong Stock Exchange

Stock Track | YUNJI Soars 45.92% on Hong Kong Debut, Opening Well Above Offer Price

Why is the Market Willing to Buy YUNJI Technology (02670) Amid a Nearly 50% Surge in Dark Market Trading?

New Stock Dark Trading | YUNJI (02670) Initial Dark Trading Rises Over 77%, Earning HKD 3,720 Per Lot

Robotics Firm Yunji Surges 101% in Hong Kong Grey Market

Tiger Newspress

YUNJI Technology Sprints Toward Hong Kong IPO, Deepening Focus on Robot Service Intelligence Sector with Multi-Dimensional Data Showcasing Industry Competitiveness

YUNJI Launches IPO Subscription from October 8 to October 13, Expected to List on October 16

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/02670/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":154.7,"timestamp":1765332203376,"preClose":167.7,"halted":0,"volume":33250,"delay":0,"floatShares":62599638,"shares":69753182,"eps":-3.297038211385214,"marketStatus":"Trading","change":-13,"latestTime":"12-10 10:03:44","open":166.8,"high":166.8,"low":150,"amount":5133445,"amplitude":0.100179,"askPrice":154.7,"askSize":100,"bidPrice":153.8,"bidSize":50,"shortable":0,"etf":0,"ttmEps":-3.4682835295330743,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1765339200000},"marketStatusCode":2,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":167.7,"openAndCloseTimeList":[[1765330200000,1765339200000],[1765342800000,1765353600000]],"volumeRatio":1.140057,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":62599638,"roa":"-6.82%","roe":"--","lyrEps":-3.297038,"volumeRatio":1.140057,"shares":69753182,"dividePrice":0,"high":166.8,"amplitude":0.100179,"preClose":167.7,"low":150,"week52Low":100.8,"pbRate":"33.16","psRate":"39.09","week52High":198,"institutionHeld":0,"latestPrice":154.7,"committee":-0.333333,"eps":-3.297038211385214,"divideRate":0,"volume":33250,"delay":0,"ttmEps":-3.4682835295330743,"open":166.8,"prevYearClose":95.6,"prevWeekClose":189.3,"prevMonthClose":129.5,"prevQuarterClose":95.6,"fiveDayClose":173,"twentyDayClose":111.8,"sixtyDayClose":95.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2025-12-09","current":-44.604196,"percent":0.105263,"low":-64.868091,"twenty":-44.012755,"median":-40.775453,"eighty":-36.860492,"high":-32.559225,"avg":-42.555051,"sd":8.186804,"marketCap":11697608621},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-09","current":-57.4031,"twenty":-44.012755,"median":-40.775453,"eighty":-36.860492,"marketCap":11697608621}],"updateTime":1765332224332},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575161617","title":"Qiming Venture Partners' Portfolio Company Yunji Technology Successfully Lists on the Hong Kong Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2575161617","media":"prnewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575161617?lang=en_us&edition=fundamental","pubTime":"2025-10-16 17:00","pubTimestamp":1760605200,"startTime":"0","endTime":"0","summary":"SHANGHAI, Oct. 16, 2025 /PRNewswire/ -- Yunji Technology, a global leader in the hospitality robotic-based AI agents market and a portfolio company ofQiming Venture Partners, has successfully debuted on the Hong Kong Stock Exchange on October 16th. Yunji Technology  was issued at HK$95.6 per share and opened at HK$142.8 per share, with a market capitalization of HK$9.81 billion.Qiming led Yunji Technology's Series C funding round in 2021 and has continued to support the company's growth through subsequent financing round.Alex Zhou, Managing Partner of Qiming Venture Partners, said, \"In 2021, Qiming recognized the maturation of indoor autonomous technology and made strategic investments in high-demand markets such as the hotel sector. We have witnessed Yunji Technology effectively bridge technology and real-world applications, enhancing customer experiences through innovative robotic solutions. With this IPO, Yunji Technology is well-positioned to accelerate its expansion into g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/qiming-venture-partners-portfolio-company-yunji-technology-successfully-lists-on-the-hong-kong-stock-exchange-302586140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4023","BK6515","SG9999001135.SGD","SG9999004360.SGD","BK4585","SG9999008742.SGD","BK4551","SG9999000475.SGD","SG9999006266.SGD","BK4528","BK6062","BK4587","SG9999001846.SGD","02670","V03.SI","AI","BK4543"],"gpt_icon":1},{"id":"1165036896","title":"Stock Track | YUNJI Soars 45.92% on Hong Kong Debut, Opening Well Above Offer Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1165036896","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165036896?lang=en_us&edition=fundamental","pubTime":"2025-10-16 09:33","pubTimestamp":1760578395,"startTime":"0","endTime":"0","summary":"Shares of YUNJI (02670), also known as Beijing Yunji Technology, skyrocketed 45.92% in early trading on Thursday, marking a stellar debut on the Hong Kong Stock Exchange. The dramatic surge came as...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["02670"],"gpt_icon":1},{"id":"1169116924","title":"Why is the Market Willing to Buy YUNJI Technology (02670) Amid a Nearly 50% Surge in Dark Market Trading?","url":"https://stock-news.laohu8.com/highlight/detail?id=1169116924","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169116924?lang=en_us&edition=fundamental","pubTime":"2025-10-15 20:38","pubTimestamp":1760531925,"startTime":"0","endTime":"0","summary":"Recently, the Hong Kong stock market is set to welcome a rare player in the robot service intelligent agent sector—YUNJI Technology. As the first 18C specialty technology enterprise on the Hong Kong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"gpt_icon":1},{"id":"1195090646","title":"New Stock Dark Trading | YUNJI (02670) Initial Dark Trading Rises Over 77%, Earning HKD 3,720 Per Lot","url":"https://stock-news.laohu8.com/highlight/detail?id=1195090646","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195090646?lang=en_us&edition=fundamental","pubTime":"2025-10-15 16:36","pubTimestamp":1760517376,"startTime":"0","endTime":"0","summary":"According to reports, YUNJI (02670) is set to be listed in Hong Kong on October 16 (Thursday). As of the time of this report, dark market trading indicates a price of HKD 170, which represents an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"284dd0e3577704a60eaf58e37f481e40","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"gpt_icon":0},{"id":"1121084747","title":"Robotics Firm Yunji Surges 101% in Hong Kong Grey Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1121084747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121084747?lang=en_us&edition=fundamental","pubTime":"2025-10-15 16:15","pubTimestamp":1760516100,"startTime":"0","endTime":"0","summary":"Service robotics company $Yunji(02670)$ shares surged 101% in Hong Kong grey market.Yunji’s specialty is service-oriented robots that do repetitive and labor-intensive work, with hospitality as its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"89b3510bdea521251485a3b82b5c721e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"gpt_icon":1},{"id":"1153719360","title":"YUNJI Technology Sprints Toward Hong Kong IPO, Deepening Focus on Robot Service Intelligence Sector with Multi-Dimensional Data Showcasing Industry Competitiveness","url":"https://stock-news.laohu8.com/highlight/detail?id=1153719360","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153719360?lang=en_us&edition=fundamental","pubTime":"2025-10-11 21:41","pubTimestamp":1760190092,"startTime":"0","endTime":"0","summary":"On October 4, 2025, the Hong Kong Stock Exchange announced that YUNJI Technology has successfully passed its listing hearing and updated its prospectus, preparing to list on the Hong Kong Stock...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07226","02670","YANG","HSTECH","BK4614","HSCEI"],"gpt_icon":1},{"id":"1161244593","title":"YUNJI Launches IPO Subscription from October 8 to October 13, Expected to List on October 16","url":"https://stock-news.laohu8.com/highlight/detail?id=1161244593","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161244593?lang=en_us&edition=fundamental","pubTime":"2025-10-08 08:40","pubTimestamp":1759884030,"startTime":"0","endTime":"0","summary":"YUNJI (02670) will conduct its IPO subscription from October 8 to October 13, 2025. The company plans to globally offer 6.9 million H shares, with 345,000 shares offered in Hong Kong and 6.555...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79fbeaa9f3ada0f9d5051f9984a9131c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","02670","BK6092","5RE.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}