HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KINERGY

0.103

-0.007-6.36%

Volume:4.00K

Turnover:408.00

Market Cap:94.80M

PE:-2.48

High:0.103

Open:0.101

Low:0.101

Close:0.110

Loading ...

Overview Company News Filings

Kinergy Corporation Ltd. Announces New Share Option Scheme for Employees and Directors

Kinergy Corporation Ltd. Conducted Annual General Meeting

Kinergy Advancement Prices Thurd Tranche of Private Placement

MT Newswires Live

Kinergy Corporation FY Pretax Profit SGD -2.8 Million

THOMSON REUTERS

Kinergy Advancement Malaysia 4th-Quarter 2024 Earnings Summary Table

BRIEF-Kinergy Corporation Logs FY Net Income SGD -3.6 Million

Kinergy to Widen Loss in 2024

MT Newswires Live

Kinergy Corporation FY Net Income SGD -3.6 Million

THOMSON REUTERS

Kinergy Insider Sellers Miss The Bus As Stock Jumps 11%

Simply Wall St.

Kinergy Advancement Unit to Buy Nearly 48% Stake in Independent Power Producer

MT Newswires Live

Kinergy Corporation Ltd.'s (HKG:3302) 27% Share Price Surge Not Quite Adding Up

Simply Wall St.

Kinergy Advancement Prices Second Tranche of Private Placement

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03302/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03302","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03302\",,,,,undefined,":{"symbol":"03302","market":"HK","secType":"STK","nameCN":"KINERGY","latestPrice":0.103,"timestamp":1747987708015,"preClose":0.11,"halted":0,"volume":4000,"delay":0,"floatShares":920393394,"shares":920393394,"eps":-0.04152108017075941,"marketStatus":"Market Closed","change":-0.007,"latestTime":"05-23 16:08:28","open":0.101,"high":0.103,"low":0.101,"amount":408,"amplitude":0.018182,"askPrice":0.11,"askSize":12000,"bidPrice":0.103,"bidSize":18000,"shortable":0,"etf":0,"ttmEps":-0.04152108017075941,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":1531843200000,"exchange":"SEHK","adjPreClose":0.11,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.17543859672206835,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03302\",,,,,undefined,":{"symbol":"03302","floatShares":920393394,"roa":"-3.93%","roe":"-3.44%","lyrEps":-0.041521,"volumeRatio":0.17543859672206835,"shares":920393394,"dividePrice":0,"high":0.103,"amplitude":0.018182,"preClose":0.11,"low":0.101,"week52Low":0.08,"pbRate":"0.17","psRate":"0.16","week52High":0.275,"institutionHeld":0,"latestPrice":0.103,"committee":0.2,"eps":-0.04152108017075941,"divideRate":0,"volume":4000,"delay":0,"ttmEps":-0.04152108017075941,"open":0.101,"prevYearClose":0.13,"prevWeekClose":0.129,"prevMonthClose":0.116,"prevQuarterClose":0.125,"fiveDayClose":0.129,"twentyDayClose":0.109,"sixtyDayClose":0.115},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03302\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537130800","title":"Kinergy Corporation Ltd. Announces New Share Option Scheme for Employees and Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537130800","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537130800?lang=en_us&edition=fundamental","pubTime":"2025-05-23 22:35","pubTimestamp":1748010952,"startTime":"0","endTime":"0","summary":"Kinergy Corporation Ltd., a Singapore-incorporated company listed on the Hong Kong Stock Exchange, has announced the grant of share options under its Share Option Scheme. The announcement, dated May 23, 2025, details that a total of 69,025,132 shares will remain available for future grants. The company's executive directors, including Mr. Lim Kuak Choi Leslie, Mr. Du Xiaotang, Mr. Lim Khin Mann, and Mr. Tay Kim Kah, along with other eligible participants, have been allocated specific numbers of options. Notably, Mr. Tay Kim Kah, Executive Director and Group Financial Controller, received 1,000,000 options, while Mr. Du Xiaotang and Mr. Lim Khin Mann each received 800,000 options. The grant does not require shareholder approval as it does not exceed the 1% threshold of all shares in issue. This strategic move by Kinergy Corporation Ltd. aims to align the interests of its management team and key personnel with the company's growth objectives.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL2WdL76:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2537982160","title":"Kinergy Corporation Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982160","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982160?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:09","pubTimestamp":1747825758,"startTime":"0","endTime":"0","summary":"Kinergy Corporation Ltd. held its Annual General Meeting on 21 May 2025. During the meeting, several proposals were presented and approved by the shareholders. These included the re-appointment of PKF-CAP LLP as auditor and authorization for the Board to fix its remuneration, approval of a general mandate to repurchase shares, approval of a general mandate to issue shares of the Company, and approval of the extension of the general mandate to issue shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kinergy Corporation Ltd. published the original content used to generate this news brief on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL69Z758:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2526635209","title":"Kinergy Advancement Prices Thurd Tranche of Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2526635209","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526635209?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:16","pubTimestamp":1744197411,"startTime":"0","endTime":"0","summary":"Kinergy Advancement  fixed the issue price for the third tranche of private placement, comprising up to 48.5 million shares, at 0.3300 ringgit per share.The issue price is equal to the five-day volume-weighted average price of company shares up to and including April 7, according to a Tuesday Malaysian bourse filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2522952360","title":"Kinergy Corporation FY Pretax Profit SGD -2.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952360?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:55","pubTimestamp":1743155738,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLXADCC67:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2514399515","title":"Kinergy Advancement Malaysia 4th-Quarter 2024 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399515?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:10","pubTimestamp":1740719400,"startTime":"0","endTime":"0","summary":"Kinergy Advancement  - Malaysia  quarter ended Dec 31: Figures Are In Ringgit . 20242023 Revenue79,389,00062,947,000 PreTax Profit8,166,0002,645,000 Net Profit4,858,0002,522,000 Earnings Per Share0.23 Sen0.13 Sen Dividend0.00 Sen0.00 Sen 12 months ended Dec 31: Revenue244,768,000199,314,000 PreTax Profit28,716,00029,154,000 Net Profit21,501,00027,405,000 Earnings Per Share1.08 Sen1.49 Sen Dividend0.00 Sen0.00 Sen","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03302"],"gpt_icon":1},{"id":"2514069500","title":"BRIEF-Kinergy Corporation Logs FY Net Income SGD -3.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069500?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:12","pubTimestamp":1740478325,"startTime":"0","endTime":"0","summary":"BRIEF-Kinergy Corporation Logs FY Net Income SGD -3.6 MillionFeb 25 (Reuters) - Kinergy Corporation Ltd 3302.HK:FY NET INCOME SGD -3.6 MILLIONFurther company coverage: 3302.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7AD7FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2514900066","title":"Kinergy to Widen Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900066","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900066?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:00","pubTimestamp":1740477600,"startTime":"0","endTime":"0","summary":"Kinergy  expects a post-tax net loss of around SG$3.6 million for the year 2024, up from SG$900,000 a year prior, a Tuesday filing by the Singaporean high-tech capital equipment manufacturer with the Hong Kong bourse said.The firm attributed the wider anticipated loss mainly to a fair value loss of investment securities compared with a fair value gain in the previous period, as well as a swing to income tax expense in the year from an income tax credit in the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2514052446","title":"Kinergy Corporation FY Net Income SGD -3.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514052446","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514052446?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:31","pubTimestamp":1740472261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX7AD7FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2514824430","title":"Kinergy Insider Sellers Miss The Bus As Stock Jumps 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824430","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824430?lang=en_us&edition=fundamental","pubTime":"2025-02-25 06:54","pubTimestamp":1740437665,"startTime":"0","endTime":"0","summary":"Kinergy Corporation Ltd.'s (HKG:3302) stock rose 11% last week, but insiders who sold S$2.7m worth of stock over the...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-3302/kinergy-shares/news/kinergy-insider-sellers-miss-the-bus-as-stock-jumps-11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1167","03302"],"gpt_icon":0},{"id":"2510898835","title":"Kinergy Advancement Unit to Buy Nearly 48% Stake in Independent Power Producer","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898835","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898835?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:56","pubTimestamp":1739177776,"startTime":"0","endTime":"0","summary":"Kinergy Advancement  unit KAB Energy agreed to acquire around 1.9 million shares, representing 47.5% stake, in independent power producer Jati Cakerawala for 35 million ringgit.The shares will be purchased from Pesaka Ventures, according to a Friday Malaysian bourse filing.As a result, Kinergy Advancement will assume the role as one of the project developers, alongside other stakeholders, to re-power the 650-megawatt power plant in Perlis, Malaysia.The said plant completed its 21-year power purchase agreement and was decommissioned in March 2024, the filing said.The electrical services provider will fund the deal via its internal funds, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1167","03302","PW","BK4084","BK4234"],"gpt_icon":0},{"id":"2500967821","title":"Kinergy Corporation Ltd.'s (HKG:3302) 27% Share Price Surge Not Quite Adding Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2500967821","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500967821?lang=en_us&edition=fundamental","pubTime":"2025-01-02 06:01","pubTimestamp":1735768916,"startTime":"0","endTime":"0","summary":"Kinergy Corporation Ltd. ( HKG:3302 ) shareholders are no doubt pleased to see that the share price has bounced 27% in...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-3302/kinergy-shares/news/kinergy-corporation-ltds-hkg3302-27-share-price-surge-not-qu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03302","BK1167"],"gpt_icon":0},{"id":"2491166452","title":"Kinergy Advancement Prices Second Tranche of Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2491166452","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491166452?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:44","pubTimestamp":1734349461,"startTime":"0","endTime":"0","summary":"Kinergy Advancement  fixed the issue price for the second tranche of up to 31.1 million placement shares at 0.3300 ringgit per share, according to a Friday Malaysian boursr filing.hare. The issue price represents a discount of 4.29% to the five-day volume-weighted average price of company shares up to and including Dec. 12.The electrical services provider proposed a private placement of up to 10% of its issued shares.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1167","03302"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03302\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"03302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-16","symbol":"03302","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"Post Market","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-28","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-18","symbol":"03302","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null},{"date":"2023-05-30","symbol":"03302","amount":0.0087,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-05-31","defaultRemindTime":1685410200000,"name":"精技集团","recordDate":"2023-06-23","payableDate":"2023-05-31","currency":"HKD","dateTimestamp":1685376000000,"payDate":"2023-06-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03302\",market:\"HK\",,,undefined,":[{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-06-10","value":0.01138,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-12","value":0.0054,"currency":"HKD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-20","value":0.0073,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-24","value":0.0296,"currency":"HKD"},{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-23","value":0.0087,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03302\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03302\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03302","date":"2025-05-23","current":-2.490457,"percent":0.355593,"low":-68.040726,"twenty":-21.029796,"median":8.437455,"eighty":104.271481,"high":382.170455,"avg":45.581137,"sd":92.240078,"marketCap":94800519},"quantilePoints":[{"date":"2020-05-29","current":-40.711253,"twenty":-49.120925,"median":75.325603,"eighty":83.335113,"marketCap":364403212},{"date":"2020-06-05","current":-38.211089,"twenty":-49.04724,"median":73.920533,"eighty":83.286253,"marketCap":347254826},{"date":"2020-06-12","current":-45.325113,"twenty":-49.009414,"median":73.114625,"eighty":83.245608,"marketCap":411561275},{"date":"2020-06-19","current":-45.896929,"twenty":-48.975914,"median":72.461787,"eighty":83.142645,"marketCap":415848372},{"date":"2020-06-26","current":-55.755875,"twenty":-49.152801,"median":72.303177,"eighty":82.981586,"marketCap":505877401},{"date":"2020-07-03","current":-64.269368,"twenty":-49.32355,"median":-38.403599,"eighty":82.744937,"marketCap":583045140},{"date":"2020-07-10","current":-63.17394,"twenty":-55.418042,"median":-39.983782,"eighty":82.362814,"marketCap":574470947},{"date":"2020-07-17","current":-59.334557,"twenty":-58.026935,"median":-42.221962,"eighty":82.155614,"marketCap":540174174},{"date":"2020-07-24","current":-64.696079,"twenty":-60.077215,"median":-45.107411,"eighty":82.154132,"marketCap":591619333},{"date":"2020-07-31","current":-58.620461,"twenty":-60.077215,"median":-45.205869,"eighty":82.146995,"marketCap":540174174},{"date":"2020-08-07","current":-60.471601,"twenty":-60.351068,"median":-45.329284,"eighty":82.107481,"marketCap":557322560},{"date":"2020-08-14","current":-52.956069,"twenty":-60.442904,"median":-45.375314,"eighty":82.050108,"marketCap":488729014},{"date":"2020-08-21","current":97.617973,"twenty":-60.351068,"median":-45.329284,"eighty":82.155614,"marketCap":480154821},{"date":"2020-08-28","current":96.617329,"twenty":-60.217574,"median":-45.205869,"eighty":83.201006,"marketCap":480154821},{"date":"2020-09-04","current":86.891913,"twenty":-60.077215,"median":-45.107411,"eighty":83.377761,"marketCap":428709662},{"date":"2020-09-11","current":104.233357,"twenty":-59.911011,"median":-42.221962,"eighty":83.564954,"marketCap":514451594},{"date":"2020-09-18","current":103.427443,"twenty":-59.440282,"median":-39.983782,"eighty":84.468115,"marketCap":514451594},{"date":"2020-09-25","current":105.063078,"twenty":-59.242021,"median":-38.403599,"eighty":85.894104,"marketCap":514451594},{"date":"2020-09-30","current":104.001584,"twenty":-58.964411,"median":17.046044,"eighty":86.733177,"marketCap":514451594},{"date":"2020-10-09","current":85.941022,"twenty":-58.805907,"median":72.461787,"eighty":86.971834,"marketCap":428709662},{"date":"2020-10-16","current":88.014804,"twenty":-58.786778,"median":73.114625,"eighty":86.971834,"marketCap":437283855},{"date":"2020-10-23","current":94.923306,"twenty":-58.752575,"median":73.920533,"eighty":87.950996,"marketCap":471580628},{"date":"2020-10-30","current":95.312204,"twenty":-58.737134,"median":75.043413,"eighty":88.098345,"marketCap":471580628},{"date":"2020-11-06","current":112.887586,"twenty":-58.665249,"median":76.382011,"eighty":91.334941,"marketCap":565896753},{"date":"2020-11-13","current":116.387023,"twenty":-58.470897,"median":77.881242,"eighty":96.661319,"marketCap":583045140},{"date":"2020-11-20","current":133.040346,"twenty":-57.33843,"median":79.957899,"eighty":97.156381,"marketCap":668787072},{"date":"2020-11-27","current":124.021784,"twenty":-56.113495,"median":80.718797,"eighty":97.266149,"marketCap":625916106},{"date":"2020-12-04","current":121.950883,"twenty":-55.690123,"median":81.51025,"eighty":97.881513,"marketCap":617341913},{"date":"2020-12-11","current":132.429656,"twenty":-55.594527,"median":81.716081,"eighty":100.67599,"marketCap":668787072},{"date":"2020-12-18","current":114.775873,"twenty":-55.134085,"median":81.929782,"eighty":103.631911,"marketCap":583045140},{"date":"2020-12-24","current":129.926904,"twenty":-54.092505,"median":81.996897,"eighty":103.976372,"marketCap":660212879},{"date":"2020-12-31","current":137.612266,"twenty":-52.592662,"median":82.08636,"eighty":104.142088,"marketCap":703083845},{"date":"2021-01-08","current":142.893568,"twenty":136.21357,"median":138.940575,"eighty":144.707068,"marketCap":728806425},{"date":"2021-01-15","current":148.506471,"twenty":137.704286,"median":144.983902,"eighty":148.387632,"marketCap":754529005},{"date":"2021-01-22","current":129.824882,"twenty":137.704286,"median":143.599733,"eighty":148.387632,"marketCap":660212879},{"date":"2021-01-29","current":129.857553,"twenty":129.939603,"median":142.015535,"eighty":148.258357,"marketCap":660212879},{"date":"2021-02-05","current":115.266165,"twenty":129.705057,"median":137.765633,"eighty":148.085493,"marketCap":583045140},{"date":"2021-02-11","current":124.482506,"twenty":122.860327,"median":134.115526,"eighty":147.342724,"marketCap":634490299},{"date":"2021-02-19","current":119.276685,"twenty":121.402172,"median":130.000988,"eighty":146.131455,"marketCap":608767720},{"date":"2021-02-26","current":99.796444,"twenty":115.846379,"median":129.92094,"eighty":144.867942,"marketCap":505877401},{"date":"2021-03-05","current":95.410072,"twenty":111.312328,"median":129.841622,"eighty":143.502425,"marketCap":480154821},{"date":"2021-03-12","current":100.527195,"twenty":103.22523,"median":127.049526,"eighty":143.069266,"marketCap":505877401},{"date":"2021-03-19","current":100.410663,"twenty":100.688939,"median":121.778874,"eighty":142.542355,"marketCap":505877401},{"date":"2021-03-26","current":107.446789,"twenty":100.590058,"median":119.727912,"eighty":140.698117,"marketCap":540174174},{"date":"2021-04-01","current":-36.309099,"twenty":100.410663,"median":116.381506,"eighty":138.940575,"marketCap":558630164},{"date":"2021-04-09","current":-36.207297,"twenty":98.735182,"median":115.266165,"eighty":138.23561,"marketCap":558630164},{"date":"2021-04-16","current":-38.025319,"twenty":95.063168,"median":113.886765,"eighty":137.673613,"marketCap":589051772},{"date":"2021-04-23","current":-40.260782,"twenty":-32.25572,"median":110.782725,"eighty":135.514222,"marketCap":625867507},{"date":"2021-04-30","current":-42.675173,"twenty":-36.061413,"median":106.906232,"eighty":133.081514,"marketCap":662683243},{"date":"2021-05-07","current":-49.595516,"twenty":-36.248018,"median":102.087361,"eighty":130.957462,"marketCap":773130450},{"date":"2021-05-14","current":-47.509669,"twenty":-37.63605,"median":100.724863,"eighty":129.971573,"marketCap":736314715},{"date":"2021-05-21","current":-46.879328,"twenty":-37.991977,"median":100.603181,"eighty":129.939603,"marketCap":727110781},{"date":"2021-05-28","current":-43.646411,"twenty":-42.557376,"median":100.527195,"eighty":129.920965,"marketCap":681091111},{"date":"2021-06-04","current":-43.713164,"twenty":-42.861019,"median":100.099181,"eighty":129.895511,"marketCap":681091111},{"date":"2021-06-11","current":-37.270071,"twenty":-42.764189,"median":97.068439,"eighty":129.851181,"marketCap":579847838},{"date":"2021-06-18","current":-36.582552,"twenty":-42.671195,"median":95.410072,"eighty":129.838274,"marketCap":561439970},{"date":"2021-06-25","current":-37.102227,"twenty":-42.63836,"median":93.954077,"eighty":129.764969,"marketCap":570643904},{"date":"2021-07-02","current":-37.841387,"twenty":-42.570675,"median":-32.653007,"eighty":129.525319,"marketCap":579847838},{"date":"2021-07-09","current":-39.150452,"twenty":-42.537427,"median":-34.952073,"eighty":124.573732,"marketCap":598255706},{"date":"2021-07-16","current":-37.459441,"twenty":-42.478242,"median":-35.61692,"eighty":124.482506,"marketCap":570643904},{"date":"2021-07-23","current":-38.76269,"twenty":-40.260782,"median":-36.066181,"eighty":121.778874,"marketCap":589051772},{"date":"2021-07-30","current":-37.979716,"twenty":-39.855087,"median":-36.157001,"eighty":121.307997,"marketCap":579847838},{"date":"2021-08-06","current":-37.969034,"twenty":-39.221169,"median":-36.309099,"eighty":120.179139,"marketCap":579847838},{"date":"2021-08-13","current":-36.749702,"twenty":-39.150452,"median":-36.50793,"eighty":119.276685,"marketCap":561439970},{"date":"2021-08-20","current":54.541928,"twenty":-39.129948,"median":-36.53597,"eighty":117.273385,"marketCap":561439970},{"date":"2021-08-27","current":54.791925,"twenty":-38.982831,"median":-36.373485,"eighty":115.489627,"marketCap":570643904},{"date":"2021-09-03","current":51.165729,"twenty":-38.982257,"median":-36.187058,"eighty":115.266165,"marketCap":533828168},{"date":"2021-09-10","current":51.064838,"twenty":-38.963781,"median":-36.068362,"eighty":115.160019,"marketCap":533828168},{"date":"2021-09-17","current":49.577767,"twenty":-38.76269,"median":-35.648917,"eighty":114.342789,"marketCap":515420300},{"date":"2021-09-24","current":48.892338,"twenty":-38.751176,"median":-34.952073,"eighty":113.613151,"marketCap":506216366},{"date":"2021-09-30","current":48.99004,"twenty":-38.71052,"median":-34.639438,"eighty":111.985776,"marketCap":506216366},{"date":"2021-10-08","current":44.469375,"twenty":-38.679402,"median":6.9014,"eighty":110.878621,"marketCap":460196697},{"date":"2021-10-15","current":48.709047,"twenty":-38.673461,"median":46.622274,"eighty":109.642176,"marketCap":506216366},{"date":"2021-10-22","current":61.183128,"twenty":-38.433777,"median":48.761498,"eighty":107.737527,"marketCap":635071441},{"date":"2021-10-29","current":58.511373,"twenty":-38.058982,"median":48.871957,"eighty":107.014344,"marketCap":607459640},{"date":"2021-11-05","current":59.379832,"twenty":-38.027754,"median":48.911719,"eighty":104.795453,"marketCap":616663573},{"date":"2021-11-12","current":62.958304,"twenty":-38.021345,"median":48.995234,"eighty":102.299016,"marketCap":653479309},{"date":"2021-11-19","current":61.515002,"twenty":-38.001116,"median":49.001051,"eighty":101.723801,"marketCap":635071441},{"date":"2021-11-26","current":58.432324,"twenty":-37.975443,"median":49.304022,"eighty":101.020972,"marketCap":598255706},{"date":"2021-12-03","current":53.948857,"twenty":-37.960606,"median":49.642922,"eighty":100.736838,"marketCap":552236036},{"date":"2021-12-10","current":51.811207,"twenty":-37.945563,"median":50.365584,"eighty":100.649015,"marketCap":533828168},{"date":"2021-12-17","current":50.95218,"twenty":-37.936787,"median":51.064838,"eighty":100.607555,"marketCap":524624234},{"date":"2021-12-24","current":52.489541,"twenty":-37.928418,"median":50.665127,"eighty":100.565017,"marketCap":543032102},{"date":"2021-12-31","current":65.383955,"twenty":-37.922341,"median":51.066684,"eighty":100.537902,"marketCap":681091111},{"date":"2022-01-07","current":60.483407,"twenty":-36.502322,"median":19.577242,"eighty":57.51805,"marketCap":625867507},{"date":"2022-01-14","current":51.302471,"twenty":-36.316334,"median":19.96011,"eighty":57.561037,"marketCap":533828168},{"date":"2022-01-21","current":62.636342,"twenty":-36.195154,"median":20.027542,"eighty":57.606454,"marketCap":653479309},{"date":"2022-01-28","current":63.986807,"twenty":-36.15099,"median":20.661271,"eighty":58.151629,"marketCap":662683243},{"date":"2022-02-04","current":65.326023,"twenty":-36.126945,"median":20.680153,"eighty":58.379497,"marketCap":681091111},{"date":"2022-02-11","current":58.995747,"twenty":-36.070543,"median":39.720875,"eighty":58.511373,"marketCap":616663573},{"date":"2022-02-18","current":51.125304,"twenty":-36.066181,"median":39.759504,"eighty":58.914677,"marketCap":533828168},{"date":"2022-02-25","current":55.10184,"twenty":-36.058235,"median":40.210169,"eighty":58.56026,"marketCap":570643904},{"date":"2022-03-04","current":57.884357,"twenty":-35.670746,"median":40.263947,"eighty":58.56026,"marketCap":598255706},{"date":"2022-03-11","current":52.462475,"twenty":-35.648917,"median":40.587616,"eighty":58.511373,"marketCap":543032102},{"date":"2022-03-18","current":48.703253,"twenty":-35.584923,"median":40.693503,"eighty":58.475323,"marketCap":506216366},{"date":"2022-03-25","current":59.388444,"twenty":-34.952073,"median":40.764472,"eighty":58.475323,"marketCap":616663573},{"date":"2022-04-01","current":8.933479,"twenty":-34.552227,"median":40.693503,"eighty":58.432324,"marketCap":616663573},{"date":"2022-04-08","current":8.438852,"twenty":-33.938273,"median":40.60871,"eighty":58.422887,"marketCap":579847838},{"date":"2022-04-14","current":7.648215,"twenty":-31.913859,"median":40.288446,"eighty":58.395909,"marketCap":524624234},{"date":"2022-04-22","current":7.543342,"twenty":-15.400333,"median":40.2398,"eighty":58.363905,"marketCap":515420300},{"date":"2022-04-29","current":6.92876,"twenty":6.993374,"median":40.17787,"eighty":58.214592,"marketCap":469400630},{"date":"2022-05-06","current":6.795814,"twenty":6.799144,"median":39.725351,"eighty":57.997435,"marketCap":460196697},{"date":"2022-05-13","current":8.214925,"twenty":6.786434,"median":39.720875,"eighty":57.884357,"marketCap":552236036},{"date":"2022-05-20","current":8.144434,"twenty":6.795814,"median":20.680153,"eighty":57.861733,"marketCap":552236036},{"date":"2022-05-27","current":7.401356,"twenty":6.812463,"median":20.231654,"eighty":57.781301,"marketCap":506216366},{"date":"2022-06-02","current":7.148503,"twenty":6.814721,"median":20.012727,"eighty":57.781301,"marketCap":487808498},{"date":"2022-06-10","current":8.137991,"twenty":6.893386,"median":19.82289,"eighty":57.649186,"marketCap":552236036},{"date":"2022-06-17","current":8.846099,"twenty":6.92559,"median":19.451757,"eighty":57.60322,"marketCap":598255706},{"date":"2022-06-24","current":7.764057,"twenty":6.94758,"median":19.314616,"eighty":57.573418,"marketCap":524624234},{"date":"2022-06-30","current":9.161323,"twenty":7.035092,"median":19.036603,"eighty":57.561037,"marketCap":616663573},{"date":"2022-07-08","current":9.067553,"twenty":7.12522,"median":18.595339,"eighty":57.51805,"marketCap":607459640},{"date":"2022-07-15","current":9.072703,"twenty":7.160349,"median":18.087531,"eighty":56.844536,"marketCap":607459640},{"date":"2022-07-22","current":7.220614,"twenty":7.171208,"median":17.750639,"eighty":56.182392,"marketCap":487808498},{"date":"2022-07-29","current":6.720964,"twenty":7.087519,"median":17.462595,"eighty":55.972826,"marketCap":455594730},{"date":"2022-08-05","current":6.791427,"twenty":6.873861,"median":17.403399,"eighty":55.670231,"marketCap":460196697},{"date":"2022-08-29","current":9.139741,"twenty":6.893386,"median":17.396611,"eighty":55.581782,"marketCap":515420300},{"date":"2022-09-16","current":10.045383,"twenty":6.912911,"median":17.389822,"eighty":55.493333,"marketCap":561439970},{"date":"2022-09-23","current":9.291566,"twenty":6.92242,"median":17.248027,"eighty":55.313529,"marketCap":515420300},{"date":"2022-09-30","current":9.560545,"twenty":6.942875,"median":17.202628,"eighty":55.15552,"marketCap":524624234},{"date":"2022-10-07","current":9.007429,"twenty":7.005561,"median":17.178254,"eighty":55.122053,"marketCap":497012432},{"date":"2022-10-14","current":9.550068,"twenty":7.086838,"median":17.168445,"eighty":55.106731,"marketCap":524624234},{"date":"2022-10-21","current":8.960063,"twenty":7.089447,"median":17.145667,"eighty":55.099878,"marketCap":497012432},{"date":"2022-10-28","current":8.216917,"twenty":7.113579,"median":17.02018,"eighty":55.092383,"marketCap":460196697},{"date":"2022-11-04","current":9.304859,"twenty":7.156401,"median":16.924036,"eighty":55.080072,"marketCap":515420300},{"date":"2022-11-11","current":8.431549,"twenty":7.170221,"median":16.910035,"eighty":55.046205,"marketCap":478604564},{"date":"2022-11-18","current":8.723835,"twenty":7.190016,"median":16.88151,"eighty":55.0037,"marketCap":497012432},{"date":"2022-11-25","current":8.888406,"twenty":7.217406,"median":16.864308,"eighty":54.986561,"marketCap":506216366},{"date":"2022-12-02","current":8.470865,"twenty":7.25056,"median":16.81866,"eighty":54.969946,"marketCap":487808498},{"date":"2022-12-09","current":8.774313,"twenty":7.297212,"median":16.756332,"eighty":54.96556,"marketCap":506216366},{"date":"2022-12-16","current":8.499848,"twenty":7.299809,"median":16.709748,"eighty":54.958981,"marketCap":487808498},{"date":"2022-12-23","current":7.798514,"twenty":7.311146,"median":16.658248,"eighty":54.799667,"marketCap":450992763},{"date":"2022-12-30","current":8.077581,"twenty":7.322913,"median":16.591668,"eighty":54.795022,"marketCap":469400630},{"date":"2023-01-06","current":7.904134,"twenty":7.353143,"median":16.52944,"eighty":54.781848,"marketCap":460196697},{"date":"2023-01-13","current":7.631155,"twenty":7.389648,"median":16.367437,"eighty":54.729266,"marketCap":450992763},{"date":"2023-01-20","current":7.523206,"twenty":7.405244,"median":16.328305,"eighty":54.576182,"marketCap":446390796},{"date":"2023-01-27","current":7.46409,"twenty":7.413019,"median":16.317594,"eighty":54.569747,"marketCap":446390796},{"date":"2023-02-03","current":7.502311,"twenty":7.413019,"median":16.131951,"eighty":54.410637,"marketCap":450992763},{"date":"2023-02-10","current":7.34719,"twenty":7.392575,"median":16.043768,"eighty":54.285009,"marketCap":437186862},{"date":"2023-02-17","current":7.183501,"twenty":7.345667,"median":15.860644,"eighty":54.230963,"marketCap":423380961},{"date":"2023-02-24","current":7.145394,"twenty":7.306373,"median":15.789012,"eighty":54.192957,"marketCap":418778994},{"date":"2023-03-03","current":6.775838,"twenty":7.235587,"median":15.745083,"eighty":54.176491,"marketCap":395769159},{"date":"2023-03-10","current":6.87014,"twenty":6.87014,"median":7.070381,"eighty":7.270822,"marketCap":400371126},{"date":"2023-03-17","current":5.980419,"twenty":7.112753,"median":25.059072,"eighty":76.066411,"marketCap":349749489},{"date":"2023-03-24","current":5.569077,"twenty":6.99885,"median":25.010181,"eighty":75.752628,"marketCap":331341621},{"date":"2023-03-31","current":12.61114,"twenty":7.052541,"median":24.911005,"eighty":75.661629,"marketCap":345147522},{"date":"2023-04-06","current":13.809114,"twenty":7.086157,"median":24.851914,"eighty":75.64689,"marketCap":377361291},{"date":"2023-04-14","current":10.207177,"twenty":7.088881,"median":24.794747,"eighty":75.621311,"marketCap":280719985},{"date":"2023-04-21","current":10.115017,"twenty":7.090296,"median":24.734492,"eighty":75.615779,"marketCap":276118018},{"date":"2023-04-28","current":8.251415,"twenty":7.127724,"median":24.604914,"eighty":75.607792,"marketCap":224575988},{"date":"2023-05-05","current":9.083017,"twenty":7.14186,"median":24.522233,"eighty":75.583214,"marketCap":248506216},{"date":"2023-05-12","current":8.61072,"twenty":7.145394,"median":24.501675,"eighty":75.532124,"marketCap":234700315},{"date":"2023-05-19","current":8.557165,"twenty":7.147881,"median":24.462505,"eighty":75.289961,"marketCap":230098348},{"date":"2023-05-25","current":7.902871,"twenty":7.160349,"median":24.278289,"eighty":75.206103,"marketCap":211690480},{"date":"2023-06-02","current":8.55366,"twenty":7.171208,"median":24.166568,"eighty":75.107555,"marketCap":230098348},{"date":"2023-06-09","current":8.178061,"twenty":7.179373,"median":24.026095,"eighty":75.047435,"marketCap":220894414},{"date":"2023-06-16","current":8.493876,"twenty":7.189029,"median":23.967212,"eighty":75.006719,"marketCap":230098348},{"date":"2023-06-23","current":8.699786,"twenty":7.192715,"median":23.842267,"eighty":74.686514,"marketCap":234700315},{"date":"2023-06-30","current":8.416487,"twenty":7.201736,"median":23.680009,"eighty":74.113953,"marketCap":225496381},{"date":"2023-07-07","current":10.158543,"twenty":7.217406,"median":23.528487,"eighty":73.85313,"marketCap":271516051},{"date":"2023-07-14","current":7.529776,"twenty":7.240617,"median":23.461984,"eighty":73.648907,"marketCap":206168120},{"date":"2023-07-21","current":8.373017,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":228257561},{"date":"2023-07-28","current":7.790488,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":211690480},{"date":"2023-08-04","current":8.223084,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":221814807},{"date":"2023-08-11","current":8.217688,"twenty":7.26062,"median":23.438584,"eighty":73.545788,"marketCap":220894414},{"date":"2023-08-18","current":170.9954,"twenty":7.26062,"median":23.461984,"eighty":73.785727,"marketCap":174874744},{"date":"2023-08-25","current":215.783898,"twenty":7.26062,"median":23.461984,"eighty":75.080512,"marketCap":220894414},{"date":"2023-09-01","current":206.426082,"twenty":7.26062,"median":23.461984,"eighty":75.609389,"marketCap":211690480},{"date":"2023-09-08","current":208.215208,"twenty":7.26062,"median":23.461984,"eighty":75.96838,"marketCap":211690480},{"date":"2023-09-15","current":222.637399,"twenty":7.26062,"median":23.461984,"eighty":76.904892,"marketCap":226416774},{"date":"2023-09-22","current":226.816665,"twenty":7.26062,"median":23.461984,"eighty":78.133329,"marketCap":230098348},{"date":"2023-09-29","current":235.753439,"twenty":7.270622,"median":23.47321,"eighty":79.452425,"marketCap":239302282},{"date":"2023-10-06","current":299.056996,"twenty":7.270622,"median":23.47321,"eighty":80.676151,"marketCap":303729820},{"date":"2023-10-13","current":346.137968,"twenty":7.270622,"median":23.47321,"eighty":81.485242,"marketCap":349749489},{"date":"2023-10-20","current":287.092357,"twenty":7.270722,"median":23.487525,"eighty":81.899433,"marketCap":289923919},{"date":"2023-10-27","current":291.127336,"twenty":7.270622,"median":23.47321,"eighty":82.051159,"marketCap":294525886},{"date":"2023-11-03","current":296.867132,"twenty":7.270622,"median":23.47321,"eighty":82.335124,"marketCap":303729820},{"date":"2023-11-10","current":280.744995,"twenty":7.270622,"median":23.47321,"eighty":83.230186,"marketCap":285321952},{"date":"2023-11-17","current":255.484672,"twenty":7.270622,"median":23.47321,"eighty":83.388374,"marketCap":262312117},{"date":"2023-11-24","current":268.142623,"twenty":7.270622,"median":23.47321,"eighty":83.800774,"marketCap":276118018},{"date":"2023-12-01","current":257.642348,"twenty":7.270622,"median":23.47321,"eighty":84.734394,"marketCap":266914084},{"date":"2023-12-08","current":267.887174,"twenty":7.270622,"median":23.47321,"eighty":86.123819,"marketCap":276118018},{"date":"2023-12-15","current":257.096696,"twenty":7.270622,"median":23.47321,"eighty":86.381024,"marketCap":266914084},{"date":"2023-12-22","current":264.137192,"twenty":7.270622,"median":23.47321,"eighty":86.891913,"marketCap":276118018},{"date":"2023-12-29","current":263.585658,"twenty":7.270622,"median":23.47321,"eighty":87.874151,"marketCap":276118018},{"date":"2024-01-05","current":260.8849,"twenty":7.270622,"median":23.47321,"eighty":88.081334,"marketCap":271516051},{"date":"2024-01-12","current":247.659082,"twenty":7.270622,"median":23.47321,"eighty":91.882348,"marketCap":257710150},{"date":"2024-01-19","current":249.851808,"twenty":7.270622,"median":23.47321,"eighty":94.923306,"marketCap":257710150},{"date":"2024-01-26","current":236.353283,"twenty":7.270622,"median":23.47321,"eighty":96.727303,"marketCap":243904249},{"date":"2024-02-02","current":215.216202,"twenty":7.270622,"median":23.47321,"eighty":97.147755,"marketCap":221814807},{"date":"2024-02-09","current":221.116332,"twenty":7.270922,"median":23.515163,"eighty":97.266149,"marketCap":227337168},{"date":"2024-02-16","current":232.650346,"twenty":7.270722,"median":23.487525,"eighty":97.585322,"marketCap":239302282},{"date":"2024-02-23","current":216.975905,"twenty":7.270722,"median":23.487525,"eighty":99.898695,"marketCap":223655594},{"date":"2024-03-01","current":245.629601,"twenty":7.270822,"median":23.50184,"eighty":100.565017,"marketCap":253108183},{"date":"2024-03-08","current":217.734363,"twenty":7.270822,"median":23.705924,"eighty":101.553537,"marketCap":226416774},{"date":"2024-03-15","current":226.409374,"twenty":7.270822,"median":23.974471,"eighty":103.491324,"marketCap":234700315},{"date":"2024-03-22","current":241.203451,"twenty":7.270822,"median":46.398055,"eighty":104.0404,"marketCap":248506216},{"date":"2024-03-28","current":242.067351,"twenty":7.270822,"median":48.305266,"eighty":104.220737,"marketCap":248506216},{"date":"2024-04-05","current":-16.392307,"twenty":7.192715,"median":48.564539,"eighty":104.252419,"marketCap":243904249},{"date":"2024-04-12","current":-15.545902,"twenty":7.148503,"median":48.455061,"eighty":104.233357,"marketCap":230098348},{"date":"2024-04-19","current":-29.687547,"twenty":7.088881,"median":48.455061,"eighty":104.233357,"marketCap":437186862},{"date":"2024-04-26","current":-21.251691,"twenty":6.93817,"median":48.305266,"eighty":104.220737,"marketCap":312933753},{"date":"2024-05-03","current":-20.932173,"twenty":6.87014,"median":48.305266,"eighty":104.220737,"marketCap":308331786},{"date":"2024-05-10","current":-23.358485,"twenty":6.793182,"median":48.305266,"eighty":104.220737,"marketCap":345147522},{"date":"2024-05-17","current":-18.610211,"twenty":6.777312,"median":48.305266,"eighty":104.220737,"marketCap":276118018},{"date":"2024-05-24","current":-16.181064,"twenty":6.60224,"median":48.305266,"eighty":104.220737,"marketCap":239302282},{"date":"2024-05-31","current":-14.528218,"twenty":6.336014,"median":48.305266,"eighty":104.220737,"marketCap":215372054},{"date":"2024-06-07","current":-12.648295,"twenty":6.019112,"median":48.305266,"eighty":104.220737,"marketCap":187760252},{"date":"2024-06-14","current":-13.051729,"twenty":-12.647445,"median":48.305266,"eighty":104.220737,"marketCap":193282612},{"date":"2024-06-21","current":-14.976603,"twenty":-13.051729,"median":48.305266,"eighty":104.220737,"marketCap":220894414},{"date":"2024-06-28","current":-14.577121,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":214451660},{"date":"2024-07-05","current":-12.445468,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":184078678},{"date":"2024-07-12","current":-12.739731,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":189601039},{"date":"2024-07-19","current":-11.869621,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":176715531},{"date":"2024-07-26","current":-11.569642,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":172113564},{"date":"2024-08-02","current":-12.000212,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":179476711},{"date":"2024-08-09","current":-11.322633,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":170272777},{"date":"2024-08-16","current":-11.270003,"twenty":-13.828416,"median":48.305266,"eighty":104.220737,"marketCap":170272777},{"date":"2024-08-23","current":-29.700753,"twenty":-14.64276,"median":46.398055,"eighty":104.220737,"marketCap":173033958},{"date":"2024-08-30","current":-27.509532,"twenty":-15.508756,"median":12.61114,"eighty":104.220737,"marketCap":161068843},{"date":"2024-09-06","current":-25.595834,"twenty":-16.077824,"median":11.585107,"eighty":104.220737,"marketCap":150024123},{"date":"2024-09-13","current":-23.421907,"twenty":-16.387472,"median":10.207177,"eighty":104.220737,"marketCap":137138615},{"date":"2024-09-20","current":-23.234036,"twenty":-17.038861,"median":10.127555,"eighty":104.227047,"marketCap":137138615},{"date":"2024-09-27","current":-20.476771,"twenty":-17.929529,"median":9.854549,"eighty":104.227047,"marketCap":121491928},{"date":"2024-10-04","current":-28.901527,"twenty":-18.902195,"median":9.565393,"eighty":104.227047,"marketCap":169352384},{"date":"2024-10-10","current":-26.106368,"twenty":-20.476771,"median":9.550068,"eighty":104.220737,"marketCap":151864910},{"date":"2024-10-18","current":-21.286923,"twenty":-21.151729,"median":9.422346,"eighty":104.227047,"marketCap":123332714},{"date":"2024-10-25","current":-25.873333,"twenty":-21.325085,"median":9.302415,"eighty":104.227047,"marketCap":149103729},{"date":"2024-11-01","current":-25.2677,"twenty":-22.344328,"median":9.245431,"eighty":104.227047,"marketCap":145422156},{"date":"2024-11-08","current":-25.644487,"twenty":-23.234036,"median":9.153284,"eighty":104.227047,"marketCap":146342549},{"date":"2024-11-15","current":-18.803126,"twenty":-23.234036,"median":9.07786,"eighty":104.227047,"marketCap":106765633},{"date":"2024-11-22","current":-17.226758,"twenty":-23.234036,"median":9.021966,"eighty":104.227047,"marketCap":97561699},{"date":"2024-11-29","current":-16.866564,"twenty":-23.234036,"median":8.985909,"eighty":104.227047,"marketCap":95720912},{"date":"2024-12-06","current":-18.443478,"twenty":-23.234036,"median":8.968432,"eighty":104.227047,"marketCap":104924846},{"date":"2024-12-13","current":-20.166883,"twenty":-23.234036,"median":8.941211,"eighty":104.227047,"marketCap":114128780},{"date":"2024-12-20","current":-18.428086,"twenty":-23.234036,"median":8.894039,"eighty":104.227047,"marketCap":103084060},{"date":"2024-12-27","current":-20.228885,"twenty":-23.234036,"median":8.883529,"eighty":104.227047,"marketCap":113208387},{"date":"2025-01-03","current":-19.865007,"twenty":-23.234036,"median":8.815893,"eighty":104.227047,"marketCap":110447207},{"date":"2025-01-10","current":-19.848007,"twenty":-23.234036,"median":8.752803,"eighty":104.227047,"marketCap":110447207},{"date":"2025-01-17","current":-21.935034,"twenty":-23.305603,"median":8.695466,"eighty":104.227047,"marketCap":122412321},{"date":"2025-01-24","current":-19.966777,"twenty":-23.305603,"median":8.638689,"eighty":104.227047,"marketCap":112287994},{"date":"2025-01-28","current":-19.902482,"twenty":-23.302327,"median":8.630693,"eighty":104.220737,"marketCap":112287994},{"date":"2025-02-07","current":-20.716462,"twenty":-23.308879,"median":8.591964,"eighty":104.233357,"marketCap":116889961},{"date":"2025-02-14","current":-18.848308,"twenty":-23.308879,"median":8.578614,"eighty":104.233357,"marketCap":106765633},{"date":"2025-02-21","current":-18.56923,"twenty":-23.308879,"median":8.553197,"eighty":104.233357,"marketCap":105845240},{"date":"2025-02-28","current":-15.473074,"twenty":-23.308879,"median":8.520096,"eighty":104.233357,"marketCap":87437372},{"date":"2025-03-07","current":-14.811084,"twenty":-23.3188,"median":8.499848,"eighty":104.252419,"marketCap":84676192},{"date":"2025-03-14","current":-20.189052,"twenty":-23.3188,"median":8.478905,"eighty":104.252419,"marketCap":115049174},{"date":"2025-03-21","current":-22.293633,"twenty":-23.3188,"median":8.452935,"eighty":104.252419,"marketCap":127014288},{"date":"2025-03-28","current":-22.334436,"twenty":-23.3188,"median":8.435185,"eighty":104.252419,"marketCap":127014288},{"date":"2025-04-03","current":-2.815624,"twenty":-23.234036,"median":8.435185,"eighty":104.252419,"marketCap":103084060},{"date":"2025-04-11","current":-2.136923,"twenty":-22.415364,"median":8.435185,"eighty":104.252419,"marketCap":78233438},{"date":"2025-04-17","current":-2.524437,"twenty":-22.311627,"median":8.432915,"eighty":104.233357,"marketCap":93880126},{"date":"2025-04-25","current":-2.478941,"twenty":-21.746539,"median":8.437455,"eighty":104.271481,"marketCap":92039339},{"date":"2025-05-02","current":-2.874783,"twenty":-21.490043,"median":8.435185,"eighty":104.252419,"marketCap":106765633},{"date":"2025-05-09","current":-2.936778,"twenty":-21.321801,"median":8.437455,"eighty":104.271481,"marketCap":110447207},{"date":"2025-05-16","current":-3.14396,"twenty":-21.213794,"median":8.437455,"eighty":104.271481,"marketCap":118730747},{"date":"2025-05-23","current":-2.490457,"twenty":-21.029796,"median":8.437455,"eighty":104.271481,"marketCap":94800519}],"updateTime":1748086684105}}}