HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WASION HOLDINGS

9.400

-0.110-1.16%

Volume:1.89M

Turnover:17.72M

Market Cap:9.36B

PE:12.05

High:9.600

Open:9.430

Low:9.230

Close:9.510

Loading ...

Overview Company News Filings

Wasion Holdings (HKG:3393) jumps 5.4% this week, though earnings growth is still tracking behind five-year shareholder returns

Simply Wall St.

Wasion Holdings Limited Submits Directors List to HKEX

BRIEF-Wasion Holdings Says Unit Entered Into A Supply Agreement With Federal Electricity Commission Of Mexico

Wasion Mexico Secures Major Smart Meter Contracts with CFE, Valued Over MXN2 Billion

Wasion - Supply Deal for Winning Tender Contract for Smart Meters With a Contract Value of Over MXN627.39 Mln

THOMSON REUTERS

Wasion Holdings Ltd - Unit Entered Into a Supply Agreement With Federal Electricity Commission of Mexico

THOMSON REUTERS

Wasion Holdings - Unit Won Contracts for 786,000 Units of Smart Meters, Others, With Contract Value of RMB185.71 Mln

THOMSON REUTERS

Wasion Holdings Limited Announces New Director Appointment and Board Committee Changes

Wasion Holdings Limited Conducted Annual General Meeting

Wasion Holdings - Qtrly Revenue for Willfar Information Technology RMB555.4 Mln

THOMSON REUTERS

Wasion Units Begin Operations at Indonesian, Malaysian Factories

MT Newswires Live

Insider Buying: Wasion Holdings Founder & Executive Chairman Bought CN¥3.7m Of Shares

Simply Wall St.

Wasion Holdings Limited's (HKG:3393) Top Key Executive Wei Ji is the most upbeat insider, and their holdings increased by 6.6% last week

Simply Wall St.

Wasion's 2024 Profit Jumps 35%; Shares Rise 3%

MT Newswires Live

BRIEF-Wasion Holdings FY Net Profit Attributable RMB705.61 Million

Wasion Holdings FY Revenue RMB 8,716.54 Million

THOMSON REUTERS

Wasion Holdings Ltd - Net Profit for Year Attributable RMB705.61 Mln

THOMSON REUTERS

Here's Why Wasion Holdings (HKG:3393) Has Caught The Eye Of Investors

Simply Wall St.

Not Many Are Piling Into Wasion Holdings Limited (HKG:3393) Just Yet

Simply Wall St.

BRIEF-Wasion Posts FY Net Profit Attributable For Willfar Information Technology RMB630.7 Mln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/03393/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03393","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","market":"HK","secType":"STK","nameCN":"WASION HOLDINGS","latestPrice":9.4,"timestamp":1752826115017,"preClose":9.51,"halted":0,"volume":1885920,"delay":0,"floatShares":995879675,"shares":995879675,"eps":0.7802429141195767,"marketStatus":"Market Closed","change":-0.11,"latestTime":"07-18 16:08:35","open":9.43,"high":9.6,"low":9.23,"amount":17723485,"amplitude":0.038906,"askPrice":9.4,"askSize":12000,"bidPrice":9.32,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.7780869402117192,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1134921600000,"exchange":"SEHK","adjPreClose":9.51,"dividendRate":0.040426,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.8021880330417271,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03393\",,,,,undefined,":{"symbol":"03393","floatShares":995879675,"roa":"4.60%","roe":"14.61%","lyrEps":0.780243,"volumeRatio":0.8021880330417271,"shares":995879675,"dividePrice":0.38,"high":9.6,"amplitude":0.038906,"preClose":9.51,"low":9.23,"week52Low":4.77,"pbRate":"1.58","psRate":"0.98","week52High":9.65,"institutionHeld":0,"latestPrice":9.4,"committee":-0.714286,"eps":0.7802429141195767,"divideRate":0.040426,"volume":1885920,"delay":0,"ttmEps":0.7780869402117192,"open":9.43,"prevYearClose":6.802,"prevWeekClose":8.47,"prevMonthClose":8.34,"prevQuarterClose":8.34,"fiveDayClose":8.47,"twentyDayClose":7.33,"sixtyDayClose":7.336},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03393\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551123931","title":"Wasion Holdings (HKG:3393) jumps 5.4% this week, though earnings growth is still tracking behind five-year shareholder returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2551123931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551123931?lang=en_us&edition=fundamental","pubTime":"2025-07-16 09:32","pubTimestamp":1752629563,"startTime":"0","endTime":"0","summary":"When you buy a stock there is always a possibility that it could drop 100%. But on a lighter note, a good company can...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-3393/wasion-holdings-shares/news/wasion-holdings-hkg3393-jumps-54-this-week-though-earnings-g","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03393"],"gpt_icon":0},{"id":"2547644180","title":"Wasion Holdings Limited Submits Directors List to HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2547644180","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547644180?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:26","pubTimestamp":1751275570,"startTime":"0","endTime":"0","summary":"I don't have information about the directors, their roles, or committee memberships of Wasion Holdings Limited as filed to the Hong Kong Exchanges and Clearing Limited . You may need to refer to the official filings or announcements from Wasion Holdings Limited for these details.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wasion Holdings Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDLbKdZM3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","BK1179","LU0082770016.USD","LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD","03393"],"gpt_icon":0},{"id":"2546421781","title":"BRIEF-Wasion Holdings Says Unit Entered Into A Supply Agreement With Federal Electricity Commission Of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2546421781","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546421781?lang=en_us&edition=fundamental","pubTime":"2025-06-26 18:41","pubTimestamp":1750934480,"startTime":"0","endTime":"0","summary":"BRIEF-Wasion Holdings Says Unit Entered Into A Supply Agreement With Federal Electricity Commission Of MexicoJune 26  - Wasion Holdings Ltd 3393.HK:UNIT ENTERED INTO A SUPPLY AGREEMENT WITH FEDERAL ELECTRICITY COMMISSION OF MEXICOSUPPLY DEAL FOR WINNING TENDER CONTRACT FOR SMART METERS WITH A CONTRACT VALUE OF OVER MXN627.39 MILLIONFurther company coverage: 3393.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","LU0082770016.SGD","LU0164939612.USD","03393","BK1179","LU0620787316.HKD","LU0082770016.USD"],"gpt_icon":0},{"id":"2546202451","title":"Wasion Mexico Secures Major Smart Meter Contracts with CFE, Valued Over MXN2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202451","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202451?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:41","pubTimestamp":1750927316,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wasion Holdings Limited published the original content used to generate this news brief on June 26, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL8S2F4R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0164939612.USD","LU0082770016.SGD","LU0620787316.HKD","BK1179","LU0082770016.USD","IE0008369823.USD","03393"],"gpt_icon":0},{"id":"2546202657","title":"Wasion -  Supply Deal for Winning Tender Contract for Smart Meters With a Contract Value of Over MXN627.39 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546202657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546202657?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:35","pubTimestamp":1750926929,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0U3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008369823.USD","LU0164939612.USD","LU0082770016.USD","LU0082770016.SGD","BK1179","LU0620787316.HKD","03393"],"gpt_icon":0},{"id":"2546120263","title":"Wasion Holdings Ltd - Unit Entered Into a Supply Agreement With Federal Electricity Commission of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2546120263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546120263?lang=en_us&edition=fundamental","pubTime":"2025-06-26 16:35","pubTimestamp":1750926929,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nFWN3SS0U3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03393","BK1179","LU0082770016.SGD","LU0620787316.HKD","LU0164939612.USD","IE0008369823.USD","LU0082770016.USD"],"gpt_icon":0},{"id":"2539497892","title":"Wasion Holdings - Unit Won Contracts for 786,000 Units of Smart Meters, Others, With Contract Value of RMB185.71 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2539497892","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539497892?lang=en_us&edition=fundamental","pubTime":"2025-05-30 16:31","pubTimestamp":1748593882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S12YJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["03393","LU0164939612.USD","LU0620787316.HKD","LU0082770016.USD","IE0008369823.USD","LU0082770016.SGD","BK1179"],"gpt_icon":0},{"id":"2535984966","title":"Wasion Holdings Limited Announces New Director Appointment and Board Committee Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2535984966","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535984966?lang=en_us&edition=fundamental","pubTime":"2025-05-15 19:26","pubTimestamp":1747308379,"startTime":"0","endTime":"0","summary":"Wasion Holdings Limited has announced changes in its board of directors and board committees. Mr. Jiang Xinjian has been appointed as an independent non-executive director, replacing Mr. Luan Wenpeng, who has retired. Mr. Jiang will also join the Audit, Remuneration, Nomination, and Internal Control and Risk Management committees, effective 15 May 2025. The board now includes Mr. Ji Wei, Mr. Kat Chit, Ms. Li Hong, Ms. Zheng Xiao Ping, Mr. Tian Zhongping, Ms. Cao Zhao Hui, Mr. Chan Cheong Tat, Mr. Wang Yaonan, and Mr. Jiang Xinjian.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wasion Holdings Limited published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL1Ph7R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","IE0008369823.USD","03393","LU0164939612.USD","BK1179","LU0082770016.SGD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2535537810","title":"Wasion Holdings Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535537810","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535537810?lang=en_us&edition=fundamental","pubTime":"2025-05-15 18:28","pubTimestamp":1747304932,"startTime":"0","endTime":"0","summary":"Wasion Holdings Limited held its Annual General Meeting on 15 May 2025. All resolutions proposed at the meeting were approved by the shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Wasion Holdings Limited published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6zq2l9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082770016.USD","IE0008369823.USD","03393","LU0164939612.USD","BK1179","LU0082770016.SGD","LU0620787316.HKD"],"gpt_icon":0},{"id":"2530166844","title":"Wasion Holdings - Qtrly Revenue for Willfar Information Technology RMB555.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2530166844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530166844?lang=en_us&edition=fundamental","pubTime":"2025-04-28 12:13","pubTimestamp":1745813601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nFWN3R406U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008369823.USD","LU0164939612.USD","03393","688100","LU0082770016.USD","LU0082770016.SGD","LU0620787316.HKD","BK0214","BK1179"],"gpt_icon":0},{"id":"2529569682","title":"Wasion Units Begin Operations at Indonesian, Malaysian Factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569682?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:49","pubTimestamp":1745416163,"startTime":"0","endTime":"0","summary":"Two units of Wasion Holdings (HKG:3393) have commenced the operations of their new factories in Indonesia and Malaysia, a Wednesday filing with the Hong Kong Exchange said.Willfar Information Technolo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["03393","BK1179","LU0620787316.HKD","LU0082770016.USD","LU0082770016.SGD","LU0164939612.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2524232270","title":"Insider Buying: Wasion Holdings Founder & Executive Chairman Bought CN¥3.7m Of Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232270","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232270?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:29","pubTimestamp":1743661745,"startTime":"0","endTime":"0","summary":"Investors who take an interest in Wasion Holdings Limited ( HKG:3393 ) should definitely note that the Founder...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-3393/wasion-holdings-shares/news/insider-buying-wasion-holdings-founder-executive-chairman-bo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03393","CN","LU0620787316.HKD","LU0164939612.USD","BK1179","LU0082770016.USD","LU0082770016.SGD","IE0008369823.USD"],"gpt_icon":0},{"id":"2523433654","title":"Wasion Holdings Limited's (HKG:3393) Top Key Executive Wei Ji is the most upbeat insider, and their holdings increased by 6.6% last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2523433654","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523433654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 07:24","pubTimestamp":1743204278,"startTime":"0","endTime":"0","summary":"Key Insights Significant insider control over Wasion Holdings implies vested interests in company growth 54% of the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-3393/wasion-holdings-shares/news/wasion-holdings-limiteds-hkg3393-top-key-executive-wei-ji-is-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE0008369823.USD","LU0164939612.USD","03393","LU0082770016.USD","LU0082770016.SGD","LU0620787316.HKD","BK1179"],"gpt_icon":0},{"id":"2522434576","title":"Wasion's 2024 Profit Jumps 35%; Shares Rise 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522434576","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522434576?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:05","pubTimestamp":1743062708,"startTime":"0","endTime":"0","summary":"Wasion's  attributable profit rose 35% to 705.6 million yuan in 2024 from 521.2 million yuan in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the energy metering products manufacturer increased to 0.712 yuan from 0.527 yuan in the previous year.Revenue grew 20% to 8.72 billion yuan from 7.25 billion yuan a year earlier.The board proposed a final dividend of HK$0.38, payable June 11 to shareholders on record as of May 23.Shares rose 3% during Thursday's late afternoon trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0082770016.SGD","LU0620787316.HKD","LU0082770016.USD","LU0164939612.USD","BK1179","IE0008369823.USD","03393"],"gpt_icon":0},{"id":"2522239039","title":"BRIEF-Wasion Holdings FY Net Profit Attributable RMB705.61 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522239039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522239039?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:09","pubTimestamp":1743048599,"startTime":"0","endTime":"0","summary":"BRIEF-Wasion Holdings FY Net Profit Attributable RMB705.61 MillionMarch 27  - Wasion Holdings Ltd 3393.HK:FY REVENUE RMB 8,716.54 MILLIONFY GROSS PROFIT RMB 3,035.14 MILLIONFY OPERATING EXPENSES RMB 1,835.84 MILLIONPROPOSED A FINAL DIVIDEND OF HK$0.38 PER SHARENET PROFIT FOR YEAR ATTRIBUTABLE RMB705.61 MILLIONFurther company coverage: 3393.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXD70DC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1179","LU0164939612.USD","LU0082770016.USD","IE0008369823.USD","LU0620787316.HKD","03393","LU0082770016.SGD"],"gpt_icon":0},{"id":"2522397065","title":"Wasion Holdings FY Revenue RMB 8,716.54 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397065?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:05","pubTimestamp":1743048319,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXD70DC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008369823.USD","BK1179","LU0082770016.USD","LU0620787316.HKD","LU0164939612.USD","LU0082770016.SGD","03393"],"gpt_icon":0},{"id":"2522064397","title":"Wasion Holdings Ltd -  Net Profit for Year Attributable RMB705.61 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522064397","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522064397?lang=en_us&edition=fundamental","pubTime":"2025-03-27 12:05","pubTimestamp":1743048319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXD70DC1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1179","03393","LU0620787316.HKD","IE0008369823.USD","LU0164939612.USD","LU0082770016.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2519368810","title":"Here's Why Wasion Holdings (HKG:3393) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2519368810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519368810?lang=en_us&edition=fundamental","pubTime":"2025-03-15 08:20","pubTimestamp":1741998050,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-3393/wasion-holdings-shares/news/heres-why-wasion-holdings-hkg3393-has-caught-the-eye-of-inve","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["03393","BK1179","EBIT","BK4211","LU0620787316.HKD","LU0082770016.SGD","ISBC","LU0082770016.USD","LU0164939612.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"2516784175","title":"Not Many Are Piling Into Wasion Holdings Limited (HKG:3393) Just Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2516784175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516784175?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:02","pubTimestamp":1740960160,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that Wasion Holdings Limited's ( HKG:3393 ) price-to-earnings (or \"P/E\") ratio of 10.8x right...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-3393/wasion-holdings-shares/news/not-many-are-piling-into-wasion-holdings-limited-hkg3393-jus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1179","LU0082770016.USD","03393","LU0620787316.HKD","LU0164939612.USD","IE0008369823.USD","LU0082770016.SGD"],"gpt_icon":0},{"id":"2514041311","title":"BRIEF-Wasion Posts FY Net Profit Attributable For Willfar Information Technology RMB630.7 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514041311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514041311?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:13","pubTimestamp":1740730388,"startTime":"0","endTime":"0","summary":"BRIEF-Wasion Posts FY Net Profit Attributable For Willfar Information Technology RMB630.7 MlnFeb 28 (Reuters) - Wasion Holdings Ltd 3393.HK:FY NET PROFIT ATTRIBUTABLE FOR WILLFAR INFORMATION TECHNOLOG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PI2CH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","688100","LU0082770016.USD","BK1179","LU0082770016.SGD","BK0214","LU0620787316.HKD","03393","LU0164939612.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03393\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"03393","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"威胜控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-21","currency":"HKD","dateTimestamp":1747670400000,"payDate":"2025-06-11"},{"date":"2025-04-28","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745803800000,"name":null,"time":"","dateTimestamp":1745769600000,"actualEps":null},{"date":"2025-03-27","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-28","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-07-30","symbol":"03393","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03393\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-05-27","value":0.24,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-02","value":0.24,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.24,"currency":"HKD"},{"executeDate":"2019-05-24","recordDate":"2019-05-27","paymentDate":"2019-06-12","value":0.2,"currency":"HKD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-27","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03393\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1748102400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03393\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03393","date":"2025-07-18","current":12.13533,"percent":0.960816,"low":6.230801,"twenty":7.993538,"median":8.988962,"eighty":10.445994,"high":13.683043,"avg":9.191777,"sd":1.454336,"marketCap":9361268945},"quantilePoints":[{"date":"2020-07-24","current":7.519171,"twenty":8.152447,"median":8.627028,"eighty":9.470599,"marketCap":2330358439},{"date":"2020-07-31","current":7.507238,"twenty":8.120937,"median":8.597547,"eighty":9.404561,"marketCap":2340317236},{"date":"2020-08-07","current":7.467236,"twenty":8.023798,"median":8.572384,"eighty":9.336293,"marketCap":2330358439},{"date":"2020-08-14","current":7.512216,"twenty":7.994673,"median":8.525666,"eighty":9.315252,"marketCap":2350276033},{"date":"2020-08-21","current":7.446599,"twenty":7.898196,"median":8.483602,"eighty":9.309262,"marketCap":2340317236},{"date":"2020-08-28","current":9.034384,"twenty":7.874124,"median":8.455304,"eighty":9.302136,"marketCap":2310440846},{"date":"2020-09-04","current":8.848643,"twenty":7.880101,"median":8.495928,"eighty":9.287929,"marketCap":2270605659},{"date":"2020-09-11","current":8.64533,"twenty":7.883638,"median":8.543724,"eighty":9.269486,"marketCap":2220811675},{"date":"2020-09-18","current":8.447133,"twenty":7.898196,"median":8.51529,"eighty":9.256504,"marketCap":2190935285},{"date":"2020-09-25","current":7.934227,"twenty":7.929429,"median":8.498456,"eighty":9.226989,"marketCap":2041553333},{"date":"2020-09-30","current":8.3588,"twenty":7.933028,"median":8.497809,"eighty":9.226433,"marketCap":2161058894},{"date":"2020-10-09","current":7.898403,"twenty":7.922265,"median":8.480263,"eighty":9.22394,"marketCap":2071429724},{"date":"2020-10-16","current":7.635725,"twenty":7.888925,"median":8.449878,"eighty":9.207474,"marketCap":2001718146},{"date":"2020-10-23","current":7.548047,"twenty":7.863078,"median":8.433966,"eighty":9.191613,"marketCap":1981800553},{"date":"2020-10-30","current":6.826326,"twenty":7.79151,"median":8.41243,"eighty":9.181863,"marketCap":1792583415},{"date":"2020-11-06","current":7.197261,"twenty":7.729631,"median":8.391794,"eighty":9.170958,"marketCap":1912088976},{"date":"2020-11-13","current":7.528309,"twenty":7.65823,"median":8.371704,"eighty":9.135887,"marketCap":2001718146},{"date":"2020-11-20","current":7.40695,"twenty":7.62993,"median":8.358284,"eighty":9.111224,"marketCap":1981800553},{"date":"2020-11-27","current":8.021231,"twenty":7.604565,"median":8.353034,"eighty":9.097128,"marketCap":2141141301},{"date":"2020-12-04","current":8.075053,"twenty":7.609294,"median":8.337087,"eighty":9.074593,"marketCap":2171017691},{"date":"2020-12-11","current":8.465724,"twenty":7.620208,"median":8.333055,"eighty":9.058162,"marketCap":2270605659},{"date":"2020-12-18","current":8.452021,"twenty":7.62993,"median":8.34521,"eighty":9.042174,"marketCap":2270605659},{"date":"2020-12-24","current":8.369248,"twenty":7.63362,"median":8.352042,"eighty":9.030585,"marketCap":2250688065},{"date":"2020-12-31","current":8.439854,"twenty":7.636761,"median":8.352042,"eighty":9.024789,"marketCap":2270605659},{"date":"2021-01-08","current":8.474585,"twenty":8.237896,"median":8.431711,"eighty":8.466382,"marketCap":2300482049},{"date":"2021-01-15","current":8.266196,"twenty":8.188673,"median":8.336313,"eighty":8.448278,"marketCap":2240729268},{"date":"2021-01-22","current":8.820987,"twenty":8.236027,"median":8.347616,"eighty":8.462559,"marketCap":2390111220},{"date":"2021-01-29","current":8.639302,"twenty":8.276052,"median":8.429243,"eighty":8.711976,"marketCap":2360234829},{"date":"2021-02-05","current":9.058085,"twenty":8.285155,"median":8.460913,"eighty":8.961245,"marketCap":2459822797},{"date":"2021-02-11","current":9.740896,"twenty":8.291918,"median":8.474585,"eighty":9.153163,"marketCap":2649039935},{"date":"2021-02-19","current":9.260797,"twenty":8.304625,"median":8.639302,"eighty":9.528265,"marketCap":2519575577},{"date":"2021-02-26","current":9.354566,"twenty":8.329532,"median":8.811069,"eighty":9.544313,"marketCap":2539493171},{"date":"2021-03-05","current":8.973531,"twenty":8.353355,"median":8.973531,"eighty":9.496757,"marketCap":2429946407},{"date":"2021-03-12","current":9.357681,"twenty":8.386402,"median":9.097387,"eighty":9.411754,"marketCap":2529534374},{"date":"2021-03-19","current":8.807993,"twenty":8.427761,"median":9.113827,"eighty":9.420248,"marketCap":2380152423},{"date":"2021-03-26","current":8.773016,"twenty":8.43334,"median":9.074538,"eighty":9.411754,"marketCap":2360234829},{"date":"2021-04-01","current":8.655415,"twenty":8.439854,"median":8.95458,"eighty":9.384845,"marketCap":2370193626},{"date":"2021-04-09","current":8.672639,"twenty":8.452489,"median":8.896685,"eighty":9.368547,"marketCap":2380152423},{"date":"2021-04-16","current":8.603776,"twenty":8.463383,"median":8.813803,"eighty":9.355812,"marketCap":2370193626},{"date":"2021-04-23","current":8.690476,"twenty":8.470763,"median":8.803946,"eighty":9.350137,"marketCap":2400070016},{"date":"2021-04-30","current":9.265304,"twenty":8.532735,"median":8.809817,"eighty":9.350137,"marketCap":2569369561},{"date":"2021-05-07","current":9.526784,"twenty":8.571848,"median":8.820987,"eighty":9.355812,"marketCap":2658998732},{"date":"2021-05-14","current":9.175949,"twenty":8.584366,"median":8.95458,"eighty":9.350137,"marketCap":2559410764},{"date":"2021-05-21","current":9.530363,"twenty":8.597045,"median":9.026905,"eighty":9.405027,"marketCap":2658998732},{"date":"2021-05-28","current":9.119259,"twenty":8.58027,"median":8.973531,"eighty":9.373979,"marketCap":2569369561},{"date":"2021-06-04","current":9.162697,"twenty":8.597045,"median":8.966926,"eighty":9.356435,"marketCap":2569369561},{"date":"2021-06-11","current":9.411985,"twenty":8.608528,"median":8.998598,"eighty":9.415882,"marketCap":2639081138},{"date":"2021-06-18","current":8.844403,"twenty":8.616231,"median":8.998598,"eighty":9.417182,"marketCap":2459822797},{"date":"2021-06-25","current":8.742484,"twenty":8.616231,"median":8.966926,"eighty":9.406557,"marketCap":2429946407},{"date":"2021-07-02","current":8.614217,"twenty":8.614217,"median":8.922359,"eighty":9.384845,"marketCap":2390111220},{"date":"2021-07-09","current":8.2995,"twenty":8.592558,"median":8.896685,"eighty":9.357681,"marketCap":2300482049},{"date":"2021-07-16","current":8.623034,"twenty":8.572078,"median":8.847417,"eighty":9.354566,"marketCap":2390111220},{"date":"2021-07-23","current":9.019124,"twenty":8.57628,"median":8.83581,"eighty":9.347184,"marketCap":2499657984},{"date":"2021-07-30","current":8.809861,"twenty":8.547267,"median":8.818476,"eighty":9.346158,"marketCap":2449864000},{"date":"2021-08-06","current":9.190177,"twenty":8.571502,"median":8.83581,"eighty":9.346158,"marketCap":2549451968},{"date":"2021-08-13","current":10.504133,"twenty":8.572078,"median":8.853179,"eighty":9.384845,"marketCap":2917927447},{"date":"2021-08-20","current":9.239707,"twenty":8.57628,"median":8.907239,"eighty":9.42069,"marketCap":2559410764},{"date":"2021-08-27","current":9.807669,"twenty":8.586719,"median":8.947107,"eighty":9.444196,"marketCap":2728710309},{"date":"2021-09-03","current":9.068786,"twenty":8.589197,"median":8.93563,"eighty":9.439848,"marketCap":2599245951},{"date":"2021-09-10","current":8.768265,"twenty":8.592558,"median":8.922359,"eighty":9.426925,"marketCap":2519575577},{"date":"2021-09-17","current":9.211394,"twenty":8.60306,"median":8.943131,"eighty":9.426925,"marketCap":2639081138},{"date":"2021-09-24","current":9.068159,"twenty":8.603633,"median":8.960322,"eighty":9.421937,"marketCap":2599245951},{"date":"2021-09-30","current":9.107169,"twenty":8.605513,"median":8.9618,"eighty":9.419365,"marketCap":2619163545},{"date":"2021-10-08","current":9.384621,"twenty":8.611199,"median":8.984627,"eighty":9.419365,"marketCap":2698833919},{"date":"2021-10-15","current":9.585823,"twenty":8.614792,"median":9.001947,"eighty":9.419806,"marketCap":2758586699},{"date":"2021-10-22","current":9.448774,"twenty":8.616807,"median":9.035459,"eighty":9.446943,"marketCap":2738669106},{"date":"2021-10-29","current":9.19664,"twenty":8.620334,"median":9.064262,"eighty":9.442457,"marketCap":2658998732},{"date":"2021-11-05","current":9.422225,"twenty":8.627894,"median":9.068786,"eighty":9.442457,"marketCap":2728710309},{"date":"2021-11-12","current":9.075319,"twenty":8.636831,"median":9.083155,"eighty":9.434679,"marketCap":2639081138},{"date":"2021-11-19","current":9.739784,"twenty":8.645747,"median":9.093403,"eighty":9.471991,"marketCap":2828298277},{"date":"2021-11-26","current":9.976657,"twenty":8.656591,"median":9.105255,"eighty":9.522601,"marketCap":2898009854},{"date":"2021-12-03","current":9.958245,"twenty":8.66297,"median":9.109095,"eighty":9.591408,"marketCap":2898009854},{"date":"2021-12-10","current":9.667971,"twenty":8.670095,"median":9.116543,"eighty":9.641246,"marketCap":2818339480},{"date":"2021-12-17","current":11.862567,"twenty":8.671178,"median":9.125241,"eighty":9.666335,"marketCap":3455702472},{"date":"2021-12-24","current":12.910006,"twenty":8.672464,"median":9.144065,"eighty":9.690461,"marketCap":3764425171},{"date":"2021-12-31","current":11.689208,"twenty":8.674753,"median":9.156865,"eighty":9.71094,"marketCap":3415867285},{"date":"2022-01-07","current":11.117993,"twenty":11.352401,"median":11.689208,"eighty":12.503338,"marketCap":3236608943},{"date":"2022-01-14","current":10.786618,"twenty":11.089714,"median":11.387093,"eighty":12.317818,"marketCap":3146979773},{"date":"2022-01-21","current":11.409061,"twenty":11.155334,"median":11.409061,"eighty":12.252946,"marketCap":3336196911},{"date":"2022-01-28","current":10.311503,"twenty":10.906293,"median":11.345295,"eighty":12.218297,"marketCap":3007556618},{"date":"2022-02-04","current":10.794811,"twenty":10.817889,"median":11.304075,"eighty":12.210405,"marketCap":3146979773},{"date":"2022-02-11","current":10.534407,"twenty":10.778488,"median":11.117993,"eighty":11.689208,"marketCap":3077268195},{"date":"2022-02-18","current":10.448997,"twenty":10.534407,"median":10.989344,"eighty":11.685266,"marketCap":3067309399},{"date":"2022-02-25","current":10.152565,"twenty":10.448997,"median":10.817889,"eighty":11.443842,"marketCap":2987639025},{"date":"2022-03-04","current":10.182506,"twenty":10.311503,"median":10.787006,"eighty":11.409061,"marketCap":2997597821},{"date":"2022-03-11","current":9.384781,"twenty":10.192473,"median":10.760552,"eighty":11.393362,"marketCap":2758586699},{"date":"2022-03-18","current":9.014163,"twenty":9.901268,"median":10.641835,"eighty":11.380824,"marketCap":2639081138},{"date":"2022-03-25","current":9.558013,"twenty":9.85333,"median":10.534407,"eighty":11.309766,"marketCap":2798421886},{"date":"2022-04-01","current":8.447562,"twenty":9.666059,"median":10.487492,"eighty":11.298384,"marketCap":2788463090},{"date":"2022-04-08","current":8.051864,"twenty":9.323895,"median":10.341392,"eighty":11.203859,"marketCap":2658998732},{"date":"2022-04-14","current":7.944377,"twenty":8.772076,"median":10.302494,"eighty":11.142887,"marketCap":2619163545},{"date":"2022-04-22","current":8.034132,"twenty":8.575428,"median":10.216843,"eighty":11.092601,"marketCap":2599245951},{"date":"2022-04-29","current":8.102983,"twenty":8.424334,"median":10.188034,"eighty":11.051627,"marketCap":2579328358},{"date":"2022-05-06","current":7.855378,"twenty":8.167905,"median":10.152565,"eighty":11.024115,"marketCap":2479740390},{"date":"2022-05-13","current":7.773634,"twenty":8.064037,"median":9.901019,"eighty":10.931391,"marketCap":2410028813},{"date":"2022-05-20","current":8.077887,"twenty":8.051864,"median":9.863632,"eighty":10.868647,"marketCap":2539493171},{"date":"2022-05-27","current":7.989784,"twenty":8.026183,"median":9.735475,"eighty":10.817889,"marketCap":2509616781},{"date":"2022-06-02","current":8.420174,"twenty":8.032542,"median":9.666059,"eighty":10.799427,"marketCap":2658998732},{"date":"2022-06-10","current":8.286667,"twenty":8.03901,"median":9.373524,"eighty":10.788877,"marketCap":2599245951},{"date":"2022-06-17","current":8.105056,"twenty":8.038029,"median":9.014163,"eighty":10.786773,"marketCap":2539493171},{"date":"2022-06-24","current":8.199548,"twenty":8.039984,"median":8.746563,"eighty":10.780114,"marketCap":2579328358},{"date":"2022-06-30","current":8.150263,"twenty":8.042407,"median":8.611487,"eighty":10.767726,"marketCap":2559410764},{"date":"2022-07-08","current":8.236923,"twenty":8.042407,"median":8.493537,"eighty":10.728703,"marketCap":2589287155},{"date":"2022-07-15","current":8.793626,"twenty":8.048662,"median":8.611487,"eighty":10.698212,"marketCap":2738669106},{"date":"2022-07-22","current":8.660037,"twenty":8.054491,"median":8.678324,"eighty":10.631795,"marketCap":2698833919},{"date":"2022-07-29","current":8.936739,"twenty":8.060146,"median":8.739276,"eighty":10.560031,"marketCap":2788463090},{"date":"2022-08-05","current":8.319591,"twenty":8.063522,"median":8.680723,"eighty":10.536229,"marketCap":2589287155},{"date":"2022-08-12","current":8.340224,"twenty":8.063522,"median":8.648432,"eighty":10.534165,"marketCap":2599245951},{"date":"2022-08-19","current":8.618217,"twenty":8.072347,"median":8.586149,"eighty":10.529193,"marketCap":2658998732},{"date":"2022-08-26","current":8.459313,"twenty":8.082508,"median":8.534249,"eighty":10.479793,"marketCap":2589287155},{"date":"2022-09-02","current":7.804525,"twenty":8.063522,"median":8.493537,"eighty":10.390126,"marketCap":2559410764},{"date":"2022-09-09","current":7.925802,"twenty":8.048662,"median":8.47184,"eighty":10.339495,"marketCap":2589287155},{"date":"2022-09-16","current":7.445895,"twenty":8.037564,"median":8.453437,"eighty":10.323745,"marketCap":2410028813},{"date":"2022-09-23","current":7.246556,"twenty":7.999766,"median":8.424359,"eighty":10.304295,"marketCap":2300482049},{"date":"2022-09-30","current":6.230801,"twenty":7.971831,"median":8.409547,"eighty":10.269464,"marketCap":1981800553},{"date":"2022-10-07","current":6.606907,"twenty":7.954103,"median":8.368377,"eighty":10.226797,"marketCap":2101306114},{"date":"2022-10-14","current":7.152457,"twenty":7.900955,"median":8.346184,"eighty":10.198697,"marketCap":2250688065},{"date":"2022-10-21","current":7.233642,"twenty":7.876107,"median":8.329908,"eighty":10.191585,"marketCap":2260646862},{"date":"2022-10-28","current":6.639554,"twenty":7.858005,"median":8.307979,"eighty":10.186928,"marketCap":2071429724},{"date":"2022-11-04","current":7.176222,"twenty":7.804633,"median":8.288732,"eighty":10.176518,"marketCap":2260646862},{"date":"2022-11-11","current":7.520177,"twenty":7.714701,"median":8.272951,"eighty":10.102306,"marketCap":2390111220},{"date":"2022-11-18","current":7.703237,"twenty":7.684857,"median":8.252857,"eighty":9.901218,"marketCap":2439905203},{"date":"2022-11-25","current":8.398705,"twenty":7.691627,"median":8.272951,"eighty":9.895873,"marketCap":2639081138},{"date":"2022-12-02","current":8.100435,"twenty":7.705187,"median":8.262819,"eighty":9.875019,"marketCap":2589287155},{"date":"2022-12-09","current":8.087624,"twenty":7.714701,"median":8.261753,"eighty":9.869812,"marketCap":2609204748},{"date":"2022-12-16","current":8.013709,"twenty":7.722772,"median":8.240442,"eighty":9.844945,"marketCap":2579328358},{"date":"2022-12-23","current":7.794696,"twenty":7.722772,"median":8.218177,"eighty":9.796219,"marketCap":2509616781},{"date":"2022-12-30","current":7.945614,"twenty":7.726439,"median":8.211834,"eighty":9.750661,"marketCap":2589287155},{"date":"2023-01-06","current":8.288304,"twenty":7.755245,"median":8.215713,"eighty":9.716274,"marketCap":2728710309},{"date":"2023-01-13","current":8.310856,"twenty":7.783017,"median":8.236923,"eighty":9.681025,"marketCap":2788463090},{"date":"2023-01-20","current":8.263035,"twenty":7.792527,"median":8.233646,"eighty":9.601231,"marketCap":2748627903},{"date":"2023-01-27","current":8.650467,"twenty":7.794696,"median":8.240442,"eighty":9.558013,"marketCap":2878092260},{"date":"2023-02-03","current":8.873905,"twenty":7.795821,"median":8.261753,"eighty":9.384781,"marketCap":2967721431},{"date":"2023-02-10","current":9.317007,"twenty":7.804525,"median":8.266913,"eighty":9.362266,"marketCap":3097185789},{"date":"2023-02-17","current":9.012798,"twenty":7.805067,"median":8.280118,"eighty":9.317007,"marketCap":2967721431},{"date":"2023-02-24","current":8.879401,"twenty":7.814108,"median":8.287485,"eighty":9.247871,"marketCap":2888051057},{"date":"2023-03-03","current":8.639977,"twenty":7.838477,"median":8.307576,"eighty":9.222099,"marketCap":2828298277},{"date":"2023-03-10","current":8.949413,"twenty":8.949413,"median":8.949413,"eighty":8.949413,"marketCap":2907968651},{"date":"2023-03-17","current":9.076138,"twenty":8.216255,"median":9.172062,"eighty":11.876865,"marketCap":2977680228},{"date":"2023-03-24","current":9.753387,"twenty":8.216255,"median":9.166695,"eighty":11.859715,"marketCap":3236608943},{"date":"2023-03-31","current":9.207397,"twenty":8.216413,"median":9.162697,"eighty":11.850729,"marketCap":3405908488},{"date":"2023-04-06","current":9.024762,"twenty":8.216766,"median":9.159522,"eighty":11.850035,"marketCap":3336196911},{"date":"2023-04-14","current":9.123512,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3376032098},{"date":"2023-04-21","current":9.451329,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3495537659},{"date":"2023-04-28","current":9.467974,"twenty":8.216255,"median":9.144065,"eighty":11.852384,"marketCap":3475620065},{"date":"2023-05-05","current":9.560811,"twenty":8.216255,"median":9.144065,"eighty":11.838172,"marketCap":3515455252},{"date":"2023-05-12","current":10.008915,"twenty":8.216255,"median":9.144065,"eighty":11.813152,"marketCap":3654878407},{"date":"2023-05-19","current":8.796265,"twenty":8.216096,"median":9.125241,"eighty":11.715078,"marketCap":3166897366},{"date":"2023-05-25","current":8.554857,"twenty":8.216255,"median":9.120466,"eighty":11.686054,"marketCap":3067309399},{"date":"2023-06-02","current":9.029884,"twenty":8.216096,"median":9.113827,"eighty":11.571939,"marketCap":3226650147},{"date":"2023-06-09","current":8.847559,"twenty":8.215938,"median":9.107824,"eighty":11.520584,"marketCap":3156938569},{"date":"2023-06-16","current":9.563205,"twenty":8.215938,"median":9.105255,"eighty":11.415672,"marketCap":3395949691},{"date":"2023-06-23","current":9.164478,"twenty":8.215938,"median":9.105255,"eighty":11.402432,"marketCap":3236608943},{"date":"2023-06-30","current":9.077399,"twenty":8.215938,"median":9.103543,"eighty":11.33542,"marketCap":3176856163},{"date":"2023-07-07","current":9.408767,"twenty":8.216096,"median":9.103784,"eighty":11.293438,"marketCap":3286402927},{"date":"2023-07-14","current":9.025514,"twenty":8.215938,"median":9.09328,"eighty":11.245729,"marketCap":3196773756},{"date":"2023-07-21","current":8.643935,"twenty":8.215621,"median":9.090277,"eighty":11.206694,"marketCap":3047391805},{"date":"2023-07-28","current":8.59664,"twenty":8.215621,"median":9.075729,"eighty":11.183295,"marketCap":3027474212},{"date":"2023-08-04","current":8.497679,"twenty":8.215621,"median":9.065648,"eighty":11.137939,"marketCap":2997597821},{"date":"2023-08-11","current":8.403973,"twenty":8.215621,"median":9.055972,"eighty":11.092015,"marketCap":2947803838},{"date":"2023-08-18","current":8.69335,"twenty":8.215621,"median":9.043218,"eighty":11.055649,"marketCap":3027474212},{"date":"2023-08-25","current":8.288906,"twenty":8.215621,"median":9.034921,"eighty":11.041236,"marketCap":2888051057},{"date":"2023-09-01","current":7.853955,"twenty":8.199548,"median":9.026082,"eighty":10.95446,"marketCap":3346155708},{"date":"2023-09-08","current":7.403491,"twenty":8.190774,"median":9.018825,"eighty":10.900306,"marketCap":3117103382},{"date":"2023-09-15","current":7.135287,"twenty":8.180527,"median":9.009869,"eighty":10.878969,"marketCap":3027474212},{"date":"2023-09-22","current":7.025175,"twenty":8.164624,"median":9.000352,"eighty":10.856047,"marketCap":2967721431},{"date":"2023-09-29","current":6.848409,"twenty":8.157834,"median":8.990878,"eighty":10.823881,"marketCap":2898009854},{"date":"2023-10-06","current":6.757508,"twenty":8.148302,"median":8.973531,"eighty":10.787239,"marketCap":2858174667},{"date":"2023-10-13","current":6.767618,"twenty":8.132401,"median":8.960322,"eighty":10.770358,"marketCap":2858174667},{"date":"2023-10-20","current":6.63636,"twenty":8.111134,"median":8.951258,"eighty":10.744537,"marketCap":2798421886},{"date":"2023-10-27","current":6.851852,"twenty":8.094742,"median":8.938543,"eighty":10.68049,"marketCap":2888051057},{"date":"2023-11-03","current":6.880836,"twenty":8.086622,"median":8.93563,"eighty":10.538052,"marketCap":2907968651},{"date":"2023-11-10","current":6.670149,"twenty":8.075294,"median":8.914598,"eighty":10.44139,"marketCap":2818339480},{"date":"2023-11-17","current":6.610529,"twenty":8.054056,"median":8.900501,"eighty":10.357943,"marketCap":2818339480},{"date":"2023-11-24","current":6.602887,"twenty":8.045097,"median":8.89108,"eighty":10.307899,"marketCap":2838257073},{"date":"2023-12-01","current":7.498515,"twenty":8.034627,"median":8.879401,"eighty":10.232191,"marketCap":3236608943},{"date":"2023-12-08","current":7.552112,"twenty":8.017953,"median":8.865768,"eighty":10.206443,"marketCap":3246567740},{"date":"2023-12-15","current":8.107609,"twenty":8.014394,"median":8.858475,"eighty":10.176518,"marketCap":3505496456},{"date":"2023-12-22","current":8.251318,"twenty":8.014394,"median":8.848643,"eighty":10.064634,"marketCap":3565249236},{"date":"2023-12-29","current":8.987045,"twenty":8.014394,"median":8.847691,"eighty":10.037562,"marketCap":3903848326},{"date":"2024-01-05","current":9.166322,"twenty":8.014394,"median":8.847691,"eighty":9.998463,"marketCap":3953642309},{"date":"2024-01-12","current":8.884525,"twenty":8.014394,"median":8.847559,"eighty":9.964641,"marketCap":3834136748},{"date":"2024-01-19","current":8.781203,"twenty":8.014394,"median":8.845994,"eighty":9.920178,"marketCap":3784342765},{"date":"2024-01-26","current":9.534672,"twenty":8.014394,"median":8.840581,"eighty":9.87844,"marketCap":4093065464},{"date":"2024-02-02","current":9.709442,"twenty":8.014394,"median":8.840581,"eighty":9.861852,"marketCap":4162777041},{"date":"2024-02-09","current":9.823661,"twenty":8.016448,"median":8.845198,"eighty":9.829549,"marketCap":4232488618},{"date":"2024-02-16","current":9.867757,"twenty":8.015079,"median":8.842492,"eighty":9.809911,"marketCap":4252406212},{"date":"2024-02-23","current":10.686707,"twenty":8.015079,"median":8.842492,"eighty":9.80306,"marketCap":4581046505},{"date":"2024-03-01","current":11.794485,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5059068749},{"date":"2024-03-08","current":12.647909,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5427544228},{"date":"2024-03-15","current":12.542975,"twenty":8.015763,"median":8.844403,"eighty":9.809163,"marketCap":5377750245},{"date":"2024-03-22","current":10.341252,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5855772489},{"date":"2024-03-28","current":9.986274,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":5636678960},{"date":"2024-04-05","current":10.028166,"twenty":8.013709,"median":8.839928,"eighty":9.794461,"marketCap":5656596554},{"date":"2024-04-12","current":10.92238,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6164495188},{"date":"2024-04-19","current":11.196617,"twenty":8.014394,"median":8.840581,"eighty":9.795655,"marketCap":6313877139},{"date":"2024-04-26","current":11.493352,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6473217887},{"date":"2024-05-03","current":11.678245,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6572805855},{"date":"2024-05-10","current":11.968329,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6752064196},{"date":"2024-05-17","current":13.311798,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7498973952},{"date":"2024-05-24","current":12.757548,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7170333660},{"date":"2024-05-31","current":12.992389,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":7309756814},{"date":"2024-06-07","current":11.555253,"twenty":8.015763,"median":8.844403,"eighty":9.800756,"marketCap":6493135481},{"date":"2024-06-14","current":12.506019,"twenty":8.015763,"median":8.844403,"eighty":9.811575,"marketCap":7020951708},{"date":"2024-06-21","current":11.7501,"twenty":8.015763,"median":8.844403,"eighty":9.857591,"marketCap":6582764651},{"date":"2024-06-28","current":12.164,"twenty":8.015763,"median":8.844403,"eighty":9.874476,"marketCap":6811816977},{"date":"2024-07-05","current":11.419568,"twenty":8.015763,"median":8.844403,"eighty":9.910518,"marketCap":6393547513},{"date":"2024-07-12","current":11.331772,"twenty":8.015763,"median":8.844403,"eighty":9.961036,"marketCap":6353712326},{"date":"2024-07-19","current":10.567834,"twenty":8.015763,"median":8.844403,"eighty":9.975586,"marketCap":5925484066},{"date":"2024-07-26","current":10.776453,"twenty":8.015763,"median":8.844403,"eighty":9.980504,"marketCap":6064907220},{"date":"2024-08-02","current":11.154555,"twenty":8.015763,"median":8.844403,"eighty":10.020495,"marketCap":6274041952},{"date":"2024-08-09","current":11.661122,"twenty":8.015763,"median":8.844403,"eighty":10.089367,"marketCap":6602682245},{"date":"2024-08-16","current":11.937898,"twenty":8.015763,"median":8.847691,"eighty":10.184244,"marketCap":6762022993},{"date":"2024-08-23","current":11.379933,"twenty":8.015763,"median":8.850431,"eighty":10.204436,"marketCap":6473217887},{"date":"2024-08-30","current":8.064458,"twenty":8.015763,"median":8.855928,"eighty":10.220435,"marketCap":5656596554},{"date":"2024-09-06","current":7.23749,"twenty":7.996196,"median":8.85151,"eighty":10.220435,"marketCap":5078986342},{"date":"2024-09-13","current":7.640652,"twenty":7.976597,"median":8.847559,"eighty":10.220435,"marketCap":5347873854},{"date":"2024-09-20","current":8.09013,"twenty":7.97272,"median":8.838521,"eighty":10.221002,"marketCap":5696431741},{"date":"2024-09-27","current":8.322946,"twenty":7.968538,"median":8.836135,"eighty":10.221002,"marketCap":5895607676},{"date":"2024-10-04","current":8.69988,"twenty":7.968538,"median":8.834699,"eighty":10.221002,"marketCap":6134618798},{"date":"2024-10-10","current":8.884518,"twenty":7.969468,"median":8.827285,"eighty":10.220435,"marketCap":6224247968},{"date":"2024-10-18","current":8.816768,"twenty":7.968538,"median":8.812445,"eighty":10.206527,"marketCap":6144577594},{"date":"2024-10-25","current":7.931307,"twenty":7.965352,"median":8.805753,"eighty":10.185114,"marketCap":5527132196},{"date":"2024-11-01","current":8.125898,"twenty":7.965352,"median":8.797643,"eighty":10.091274,"marketCap":5666555350},{"date":"2024-11-08","current":8.93622,"twenty":7.965352,"median":8.794325,"eighty":10.020984,"marketCap":6184412781},{"date":"2024-11-15","current":9.381263,"twenty":7.965352,"median":8.794325,"eighty":9.982427,"marketCap":6443341497},{"date":"2024-11-22","current":9.980476,"twenty":7.965352,"median":8.794325,"eighty":9.971322,"marketCap":6851652164},{"date":"2024-11-29","current":9.88556,"twenty":7.965352,"median":8.794325,"eighty":9.915144,"marketCap":6781940586},{"date":"2024-12-06","current":9.748844,"twenty":7.965352,"median":8.794325,"eighty":9.89244,"marketCap":6672393822},{"date":"2024-12-13","current":10.074288,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6881528554},{"date":"2024-12-20","current":10.060551,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6841693367},{"date":"2024-12-27","current":10.669239,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7250004034},{"date":"2025-01-03","current":10.322056,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":7020951708},{"date":"2025-01-10","current":9.993892,"twenty":7.965352,"median":8.794325,"eighty":9.874747,"marketCap":6771981790},{"date":"2025-01-17","current":10.705401,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7259962830},{"date":"2025-01-24","current":11.237077,"twenty":7.965352,"median":8.794325,"eighty":9.873341,"marketCap":7668273497},{"date":"2025-01-28","current":11.134942,"twenty":7.965493,"median":8.795025,"eighty":9.874476,"marketCap":7638397107},{"date":"2025-02-07","current":11.782306,"twenty":7.965212,"median":8.793626,"eighty":9.894733,"marketCap":8036748977},{"date":"2025-02-14","current":11.890236,"twenty":7.965212,"median":8.793626,"eighty":9.924803,"marketCap":8106460554},{"date":"2025-02-21","current":13.128839,"twenty":7.965212,"median":8.793626,"eighty":9.974894,"marketCap":8982834668},{"date":"2025-02-28","current":10.777296,"twenty":7.965212,"median":8.793626,"eighty":9.987892,"marketCap":7349592001},{"date":"2025-03-07","current":11.825073,"twenty":7.965072,"median":8.79248,"eighty":10.019519,"marketCap":8096501757},{"date":"2025-03-14","current":10.904771,"twenty":7.965072,"median":8.796696,"eighty":10.060551,"marketCap":7469097562},{"date":"2025-03-21","current":10.38542,"twenty":7.971328,"median":8.802549,"eighty":10.095088,"marketCap":7110580879},{"date":"2025-03-28","current":10.035749,"twenty":7.976344,"median":8.810751,"eighty":10.110227,"marketCap":7578644326},{"date":"2025-04-03","current":10.703081,"twenty":7.976344,"median":8.816367,"eighty":10.186852,"marketCap":8066625367},{"date":"2025-04-11","current":10.176066,"twenty":7.976344,"median":8.834699,"eighty":10.188034,"marketCap":7618479513},{"date":"2025-04-17","current":9.873038,"twenty":7.976428,"median":8.840581,"eighty":10.191261,"marketCap":7409344782},{"date":"2025-04-25","current":10.434645,"twenty":7.975659,"median":8.848643,"eighty":10.211762,"marketCap":7837573042},{"date":"2025-05-02","current":11.126967,"twenty":7.976344,"median":8.85305,"eighty":10.229131,"marketCap":8375348066},{"date":"2025-05-09","current":10.852324,"twenty":7.975659,"median":8.865768,"eighty":10.268896,"marketCap":8225966115},{"date":"2025-05-16","current":10.76438,"twenty":7.975659,"median":8.879401,"eighty":10.301762,"marketCap":8225966115},{"date":"2025-05-23","current":9.991672,"twenty":7.975659,"median":8.884525,"eighty":10.313614,"marketCap":7658314700},{"date":"2025-05-30","current":9.352872,"twenty":7.975659,"median":8.899392,"eighty":10.313614,"marketCap":7200210050},{"date":"2025-06-06","current":9.522619,"twenty":7.975659,"median":8.910338,"eighty":10.313614,"marketCap":7349592001},{"date":"2025-06-13","current":9.660736,"twenty":7.975659,"median":8.926845,"eighty":10.313614,"marketCap":7459138765},{"date":"2025-06-20","current":9.485856,"twenty":7.975659,"median":8.937222,"eighty":10.313614,"marketCap":7309756814},{"date":"2025-06-27","current":10.645009,"twenty":7.976344,"median":8.949993,"eighty":10.322056,"marketCap":8225966115},{"date":"2025-07-04","current":11.211529,"twenty":7.976765,"median":8.955749,"eighty":10.346666,"marketCap":8664153172},{"date":"2025-07-11","current":10.926138,"twenty":7.989784,"median":8.963111,"eighty":10.397792,"marketCap":8435100847},{"date":"2025-07-18","current":12.13533,"twenty":7.993538,"median":8.988962,"eighty":10.445994,"marketCap":9361268945}],"updateTime":1752902433183}}}