HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TAILAM TECHCON

0.200

-0.001-0.50%

Volume:18.00K

Turnover:3.61K

Market Cap:80.00M

PE:-6.64

High:0.201

Open:0.201

Low:0.200

Close:0.201

Loading ...

Overview Company News Filings

Tailam Tech Construction Holdings Ltd. Concluded Annual General Meeting

Tailam Tech Construction Holdings FY Gross Profit RMB 18.4 Million

THOMSON REUTERS

Tailam Tech Construction Holdings FY Revenue RMB 185.3 Million

THOMSON REUTERS

Tailam Tech Construction Says It Expects FY Consolidated Loss Of RMB10.6 Million

Tailam Tech Construction - Decrease in Loss Due to Lower Impairment Losses on Financial Assets in FY

THOMSON REUTERS

Tailam Tech Construction Holdings Ltd - Expected Consolidated Loss of RMB10.6 Million for 2024

THOMSON REUTERS

Tailam Tech Construction Arm, Anhui Conch Cement Units Sign Cement Products Deal

MT Newswires Live

BRIEF-Tailam Tech Construction Says Unit Entered Agreement With Three Units Of Anhui Conch Cement

Tailam Tech Construction - Unit Entered Strategic Cooperation Agreement With Three Units of Anhui Conch Cement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/06193/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06193","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06193\",,,,,undefined,":{"symbol":"06193","market":"HK","secType":"STK","nameCN":"TAILAM TECHCON","latestPrice":0.2,"timestamp":1752826115020,"preClose":0.201,"halted":0,"volume":18000,"delay":0,"floatShares":400000000,"shares":400000000,"eps":-0.03010495750708216,"marketStatus":"Market Closed","change":-0.001,"latestTime":"07-18 16:08:35","open":0.201,"high":0.201,"low":0.2,"amount":3614,"amplitude":0.004975,"askPrice":0.218,"askSize":2000,"bidPrice":0.195,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.03010495750708216,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1576598400000,"exchange":"SEHK","adjPreClose":0.201,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.1415094341291385,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06193\",,,,,undefined,":{"symbol":"06193","floatShares":400000000,"roa":"-2.62%","roe":"-5.47%","lyrEps":-0.030105,"volumeRatio":0.1415094341291385,"shares":400000000,"dividePrice":0,"high":0.201,"amplitude":0.004975,"preClose":0.201,"low":0.2,"week52Low":0.151,"pbRate":"0.37","psRate":"0.40","week52High":0.345,"institutionHeld":0,"latestPrice":0.2,"eps":-0.03010495750708216,"divideRate":0,"volume":18000,"delay":0,"ttmEps":-0.03010495750708216,"open":0.201,"prevYearClose":0.19,"prevWeekClose":0.208,"prevMonthClose":0.205,"prevQuarterClose":0.205,"fiveDayClose":0.208,"twentyDayClose":0.213,"sixtyDayClose":0.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06193\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541819830","title":"Tailam Tech Construction Holdings Ltd. Concluded Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819830?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:18","pubTimestamp":1749201517,"startTime":"0","endTime":"0","summary":"Tailam Tech Construction Holdings Ltd. held its annual general meeting on 6 June 2025. The proposals presented included the adoption of the audited consolidated financial statements and the reports of the directors and auditors for the year ended 31 December 2024, as well as the re-election of Ms. Wong Han Yu Alice as an executive director. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tailam Tech Construction Holdings Ltd. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6NC15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1135","06193"],"gpt_icon":0},{"id":"2522540785","title":"Tailam Tech Construction Holdings FY Gross Profit RMB 18.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540785?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:35","pubTimestamp":1743154556,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX4AD553:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06193","BK1135"],"gpt_icon":0},{"id":"2522407895","title":"Tailam Tech Construction Holdings FY Revenue RMB 185.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522407895","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522407895?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:35","pubTimestamp":1743154556,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nPLX4AD553:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1135","06193"],"gpt_icon":0},{"id":"2520517530","title":"Tailam Tech Construction Says It Expects FY Consolidated Loss Of RMB10.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520517530","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520517530?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:59","pubTimestamp":1742205548,"startTime":"0","endTime":"0","summary":"March 17 (Reuters) - Tailam Tech Construction Holdings Ltd <6193.HK>::*EXPECTED CONSOLIDATED LOSS OF RMB10.6 MILLION FOR 2024*DECREASE IN LOSS DUE TO LOWER IMPAIRMENT LOSSES ON FINANCIAL ASSETS IN FY*","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nRSDc2lhd8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06193","BK1135"],"gpt_icon":0},{"id":"2520619514","title":"Tailam Tech Construction - Decrease in Loss Due to Lower Impairment Losses on Financial Assets in FY","url":"https://stock-news.laohu8.com/highlight/detail?id=2520619514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520619514?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:44","pubTimestamp":1742204697,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY05C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1135","06193"],"gpt_icon":0},{"id":"2520514681","title":"Tailam Tech Construction Holdings Ltd - Expected Consolidated Loss of RMB10.6 Million for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520514681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520514681?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:44","pubTimestamp":1742204697,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nFWN3PY05C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["06193","BK1135"],"gpt_icon":0},{"id":"2505286482","title":"Tailam Tech Construction Arm, Anhui Conch Cement Units Sign Cement Products Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505286482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505286482?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:02","pubTimestamp":1737457334,"startTime":"0","endTime":"0","summary":"Tailam Tech Construction's  subsidiary, Tailam Technology , has signed a cooperation agreement with three subsidiaries of Anhui Conch Cement  for cement products in the Shanghai region of China, according to a Tuesday filing on the Hong Kong bourse.Under the agreement, the Anhui Conch Cement units will prioritize supplying cement products, including cement, sand, gravel aggregate, and concrete admixtures, to Tailam Technology, which will reciprocate with similar priority.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK0028","BK1135","BK4543","BK0183","BK0015","600585","BK4588","BK1594","BK0012","BK0044","BK4585","00914","BK1505","BK1563","LU1328615791.USD","BK0188","LU0348723411.USD","BK4141","BK0235","BK1583","BK0187","IE00BMPRXQ63.HKD","06193","BK1507","BK0196"],"gpt_icon":1},{"id":"2505244010","title":"BRIEF-Tailam Tech Construction Says Unit Entered Agreement With Three Units Of Anhui Conch Cement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505244010","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505244010?lang=en_us&edition=fundamental","pubTime":"2025-01-21 18:18","pubTimestamp":1737454737,"startTime":"0","endTime":"0","summary":"BRIEF-Tailam Tech Construction Says Unit Entered Agreement With Three Units Of Anhui Conch CementJan 21  - Tailam Tech Construction Holdings Ltd 6193.HK:UNIT ENTERED STRATEGIC COOPERATION AGREEMENT WITH THREE UNITS OF ANHUI CONCH CEMENTCONCH UNITS TO SUPPLY CEMENT, AND OTHERS UNDER AGREEMENTFurther company coverage: 6193.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1135","06193"],"gpt_icon":0},{"id":"2505324392","title":"Tailam Tech Construction  - Unit Entered Strategic Cooperation Agreement With Three Units of Anhui Conch Cement","url":"https://stock-news.laohu8.com/highlight/detail?id=2505324392","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505324392?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:08","pubTimestamp":1737450521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1135","06193"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06193\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06193","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-22","symbol":"06193","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724256000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"06193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-17","symbol":"06193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692235800000,"name":null,"time":"","dateTimestamp":1692201600000,"actualEps":null},{"date":"2023-03-28","symbol":"06193","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06193\",market:\"HK\",,,undefined,":[{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-11-10","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06193\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06193\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06193","date":"2025-07-18","current":-6.640354,"percent":0.175182,"low":-42.618042,"twenty":-4.503243,"median":8.847156,"eighty":13.266737,"high":70.324047,"avg":6.209192,"sd":23.660028,"marketCap":80000000},"quantilePoints":[{"date":"2020-07-24","current":41.365242,"twenty":15.599572,"median":18.778925,"eighty":36.937442,"marketCap":1140000000},{"date":"2020-07-31","current":40.402375,"twenty":15.688977,"median":18.889853,"eighty":37.72608,"marketCap":1120000000},{"date":"2020-08-07","current":28.107045,"twenty":15.857854,"median":18.938087,"eighty":37.72608,"marketCap":780000000},{"date":"2020-08-14","current":32.350063,"twenty":15.93712,"median":19.045051,"eighty":37.562363,"marketCap":900000000},{"date":"2020-08-21","current":10.448393,"twenty":15.688977,"median":18.998683,"eighty":37.298327,"marketCap":292000000},{"date":"2020-08-28","current":14.173948,"twenty":15.505894,"median":18.892848,"eighty":37.215419,"marketCap":248000000},{"date":"2020-09-04","current":11.847692,"twenty":14.993974,"median":18.820713,"eighty":36.937442,"marketCap":208000000},{"date":"2020-09-11","current":12.062607,"twenty":14.756453,"median":18.660109,"eighty":36.875405,"marketCap":212000000},{"date":"2020-09-18","current":11.270552,"twenty":14.624726,"median":18.599988,"eighty":36.702778,"marketCap":200000000},{"date":"2020-09-25","current":10.451947,"twenty":14.485395,"median":18.45671,"eighty":36.482253,"marketCap":184000000},{"date":"2020-09-30","current":9.950053,"twenty":14.458516,"median":18.42696,"eighty":36.379694,"marketCap":176000000},{"date":"2020-10-09","current":8.694191,"twenty":14.338096,"median":18.320893,"eighty":36.320865,"marketCap":156000000},{"date":"2020-10-16","current":8.251721,"twenty":14.159007,"median":18.265,"eighty":36.25813,"marketCap":148000000},{"date":"2020-10-23","current":8.016276,"twenty":13.13165,"median":18.204885,"eighty":36.098985,"marketCap":144000000},{"date":"2020-10-30","current":7.124478,"twenty":12.300796,"median":18.128567,"eighty":35.878999,"marketCap":128000000},{"date":"2020-11-06","current":7.042139,"twenty":11.804308,"median":17.637433,"eighty":35.49972,"marketCap":128000000},{"date":"2020-11-13","current":7.805816,"twenty":11.358681,"median":16.896253,"eighty":35.24894,"marketCap":142000000},{"date":"2020-11-20","current":11.362615,"twenty":11.322495,"median":16.648505,"eighty":35.18421,"marketCap":208000000},{"date":"2020-11-27","current":12.046304,"twenty":11.335061,"median":16.53237,"eighty":35.103428,"marketCap":220000000},{"date":"2020-12-04","current":10.872951,"twenty":11.283148,"median":16.250347,"eighty":34.910173,"marketCap":200000000},{"date":"2020-12-11","current":10.681049,"twenty":10.920395,"median":16.185901,"eighty":34.576819,"marketCap":196000000},{"date":"2020-12-18","current":10.663761,"twenty":10.682593,"median":16.110113,"eighty":34.178014,"marketCap":196000000},{"date":"2020-12-24","current":10.870176,"twenty":10.678511,"median":16.04062,"eighty":33.86171,"marketCap":200000000},{"date":"2020-12-31","current":9.779151,"twenty":10.655467,"median":15.967619,"eighty":33.37248,"marketCap":180000000},{"date":"2021-01-08","current":10.337994,"twenty":9.838622,"median":10.102156,"eighty":10.380594,"marketCap":192000000},{"date":"2021-01-15","current":9.813482,"twenty":9.79975,"median":10.159488,"eighty":10.349153,"marketCap":182000000},{"date":"2021-01-22","current":8.846641,"twenty":9.267022,"median":9.878269,"eighty":10.342171,"marketCap":164000000},{"date":"2021-01-29","current":9.30911,"twenty":9.159524,"median":9.684261,"eighty":10.271297,"marketCap":174000000},{"date":"2021-02-05","current":9.580498,"twenty":9.216899,"median":9.58937,"eighty":10.220824,"marketCap":178000000},{"date":"2021-02-11","current":9.566782,"twenty":9.20091,"median":9.580498,"eighty":10.170954,"marketCap":178000000},{"date":"2021-02-19","current":10.314726,"twenty":9.249235,"median":9.58937,"eighty":10.194045,"marketCap":192000000},{"date":"2021-02-26","current":12.921808,"twenty":9.251802,"median":9.730394,"eighty":10.33334,"marketCap":240000000},{"date":"2021-03-05","current":11.658854,"twenty":9.257932,"median":9.813482,"eighty":10.614807,"marketCap":216000000},{"date":"2021-03-12","current":11.895584,"twenty":9.266377,"median":9.966649,"eighty":11.679311,"marketCap":220000000},{"date":"2021-03-19","current":11.466834,"twenty":9.281155,"median":10.102156,"eighty":11.651275,"marketCap":212000000},{"date":"2021-03-26","current":12.008527,"twenty":9.349052,"median":10.159885,"eighty":11.651275,"marketCap":208000000},{"date":"2021-04-01","current":11.229706,"twenty":9.508819,"median":10.270779,"eighty":11.818088,"marketCap":194000000},{"date":"2021-04-09","current":11.320489,"twenty":9.540745,"median":10.337994,"eighty":11.73789,"marketCap":196000000},{"date":"2021-04-16","current":9.896835,"twenty":9.564881,"median":10.349332,"eighty":11.669082,"marketCap":172000000},{"date":"2021-04-23","current":9.068581,"twenty":9.270272,"median":10.314726,"eighty":11.636116,"marketCap":158000000},{"date":"2021-04-30","current":9.374315,"twenty":9.270272,"median":10.159885,"eighty":11.528483,"marketCap":164000000},{"date":"2021-05-07","current":11.24491,"twenty":9.295132,"median":10.226832,"eighty":11.669082,"marketCap":198000000},{"date":"2021-05-14","current":15.912252,"twenty":9.348233,"median":10.343215,"eighty":11.836817,"marketCap":280000000},{"date":"2021-05-21","current":20.907483,"twenty":9.377941,"median":10.356033,"eighty":11.96335,"marketCap":368000000},{"date":"2021-05-28","current":19.803331,"twenty":9.387154,"median":10.477872,"eighty":12.191709,"marketCap":352000000},{"date":"2021-06-04","current":14.697136,"twenty":9.394569,"median":10.681145,"eighty":12.735244,"marketCap":260000000},{"date":"2021-06-11","current":17.863977,"twenty":9.441849,"median":10.812797,"eighty":12.918283,"marketCap":316000000},{"date":"2021-06-18","current":17.782054,"twenty":9.519461,"median":10.84895,"eighty":14.221504,"marketCap":312000000},{"date":"2021-06-25","current":19.390084,"twenty":9.56298,"median":11.07198,"eighty":15.543097,"marketCap":340000000},{"date":"2021-07-02","current":15.996256,"twenty":9.566782,"median":11.197902,"eighty":15.996256,"marketCap":280000000},{"date":"2021-07-09","current":13.724828,"twenty":9.567411,"median":11.237989,"eighty":15.912252,"marketCap":240000000},{"date":"2021-07-16","current":15.326374,"twenty":9.580498,"median":11.288111,"eighty":15.789011,"marketCap":268000000},{"date":"2021-07-23","current":14.183979,"twenty":9.58937,"median":11.466834,"eighty":15.789011,"marketCap":248000000},{"date":"2021-07-30","current":12.084413,"twenty":9.641376,"median":11.671639,"eighty":15.783169,"marketCap":212000000},{"date":"2021-08-06","current":12.799344,"twenty":9.681638,"median":11.864911,"eighty":15.747316,"marketCap":224000000},{"date":"2021-08-13","current":13.238426,"twenty":9.779151,"median":11.952056,"eighty":15.620247,"marketCap":232000000},{"date":"2021-08-20","current":13.276048,"twenty":9.779619,"median":12.074563,"eighty":15.326374,"marketCap":232000000},{"date":"2021-08-27","current":11.8156,"twenty":9.813482,"median":12.079418,"eighty":15.280621,"marketCap":208000000},{"date":"2021-09-03","current":11.242974,"twenty":9.863017,"median":12.035141,"eighty":15.234497,"marketCap":198000000},{"date":"2021-09-10","current":10.761036,"twenty":9.878269,"median":11.890268,"eighty":14.697136,"marketCap":190000000},{"date":"2021-09-17","current":10.679347,"twenty":9.896835,"median":11.836851,"eighty":14.477425,"marketCap":188000000},{"date":"2021-09-24","current":8.630373,"twenty":9.85311,"median":11.8156,"eighty":14.472485,"marketCap":152000000},{"date":"2021-09-30","current":10.299269,"twenty":9.779432,"median":11.658854,"eighty":14.429156,"marketCap":182000000},{"date":"2021-10-08","current":9.394268,"twenty":9.620574,"median":11.525536,"eighty":14.393457,"marketCap":166000000},{"date":"2021-10-15","current":9.048509,"twenty":9.567034,"median":11.319026,"eighty":14.315506,"marketCap":160000000},{"date":"2021-10-22","current":9.096307,"twenty":9.395442,"median":11.246004,"eighty":14.198158,"marketCap":162000000},{"date":"2021-10-29","current":8.555963,"twenty":9.335192,"median":11.243942,"eighty":14.185234,"marketCap":152000000},{"date":"2021-11-05","current":8.879068,"twenty":9.259556,"median":11.229706,"eighty":14.178077,"marketCap":158000000},{"date":"2021-11-12","current":8.618747,"twenty":9.169172,"median":11.13304,"eighty":14.080877,"marketCap":154000000},{"date":"2021-11-19","current":8.63096,"twenty":9.107487,"median":11.020993,"eighty":13.946199,"marketCap":154000000},{"date":"2021-11-26","current":8.516144,"twenty":9.062477,"median":10.872469,"eighty":13.932853,"marketCap":152000000},{"date":"2021-12-03","current":8.724123,"twenty":9.05065,"median":10.812797,"eighty":13.84054,"marketCap":156000000},{"date":"2021-12-10","current":8.709252,"twenty":8.902776,"median":10.774817,"eighty":13.71802,"marketCap":156000000},{"date":"2021-12-17","current":8.827011,"twenty":8.881692,"median":10.700988,"eighty":13.707382,"marketCap":158000000},{"date":"2021-12-24","current":8.706961,"twenty":8.871242,"median":10.670744,"eighty":13.619011,"marketCap":156000000},{"date":"2021-12-31","current":8.019751,"twenty":8.851525,"median":10.642093,"eighty":13.485207,"marketCap":144000000},{"date":"2022-01-07","current":8.162126,"twenty":8.105443,"median":8.377764,"eighty":8.642323,"marketCap":146000000},{"date":"2022-01-14","current":8.367522,"twenty":8.164542,"median":8.375796,"eighty":8.602505,"marketCap":150000000},{"date":"2022-01-21","current":8.459722,"twenty":8.28686,"median":8.459722,"eighty":8.597944,"marketCap":152000000},{"date":"2022-01-28","current":8.48137,"twenty":8.28686,"median":8.461004,"eighty":8.585889,"marketCap":152000000},{"date":"2022-02-04","current":8.485529,"twenty":8.367332,"median":8.462362,"eighty":8.578373,"marketCap":152000000},{"date":"2022-02-11","current":8.356998,"twenty":8.356998,"median":8.459722,"eighty":8.578373,"marketCap":150000000},{"date":"2022-02-18","current":8.537918,"twenty":8.361216,"median":8.467337,"eighty":8.599115,"marketCap":154000000},{"date":"2022-02-25","current":8.516921,"twenty":8.361216,"median":8.462437,"eighty":8.599115,"marketCap":154000000},{"date":"2022-03-04","current":8.403093,"twenty":8.356998,"median":8.461004,"eighty":8.597163,"marketCap":152000000},{"date":"2022-03-11","current":8.305065,"twenty":8.174336,"median":8.438607,"eighty":8.578373,"marketCap":150000000},{"date":"2022-03-18","current":7.560069,"twenty":8.066879,"median":8.402779,"eighty":8.560209,"marketCap":136000000},{"date":"2022-03-25","current":68.353186,"twenty":8.033399,"median":8.386994,"eighty":8.560209,"marketCap":144000000},{"date":"2022-04-01","current":68.27198,"twenty":8.059416,"median":8.404246,"eighty":8.60759,"marketCap":144000000},{"date":"2022-04-08","current":68.242407,"twenty":8.063246,"median":8.4411,"eighty":8.672953,"marketCap":144000000},{"date":"2022-04-14","current":66.456707,"twenty":8.065809,"median":8.461004,"eighty":8.813844,"marketCap":140000000},{"date":"2022-04-22","current":66.755064,"twenty":8.070437,"median":8.467337,"eighty":65.64216,"marketCap":138000000},{"date":"2022-04-29","current":67.847043,"twenty":8.110315,"median":8.48137,"eighty":66.384919,"marketCap":138000000},{"date":"2022-05-06","current":69.406872,"twenty":8.162931,"median":8.489127,"eighty":66.695393,"marketCap":140000000},{"date":"2022-05-13","current":69.661761,"twenty":8.166152,"median":8.516921,"eighty":67.33711,"marketCap":138000000},{"date":"2022-05-20","current":67.702255,"twenty":8.174336,"median":8.558225,"eighty":67.83789,"marketCap":136000000},{"date":"2022-05-27","current":53.810235,"twenty":8.290212,"median":8.597163,"eighty":67.702255,"marketCap":108000000},{"date":"2022-06-02","current":63.434636,"twenty":8.302094,"median":8.60759,"eighty":67.512025,"marketCap":128000000},{"date":"2022-06-10","current":62.866109,"twenty":8.313191,"median":8.662926,"eighty":67.403366,"marketCap":126000000},{"date":"2022-06-17","current":58.939232,"twenty":8.348643,"median":8.708597,"eighty":67.347306,"marketCap":118000000},{"date":"2022-06-24","current":59.700512,"twenty":8.360372,"median":31.320647,"eighty":67.326678,"marketCap":120000000},{"date":"2022-06-30","current":58.806749,"twenty":8.364886,"median":55.371729,"eighty":67.319958,"marketCap":118000000},{"date":"2022-07-08","current":54.763477,"twenty":8.367446,"median":55.824582,"eighty":67.279463,"marketCap":110000000},{"date":"2022-07-15","current":57.285778,"twenty":8.371306,"median":55.983887,"eighty":66.954756,"marketCap":114000000},{"date":"2022-07-22","current":55.239512,"twenty":8.374706,"median":55.257614,"eighty":66.57605,"marketCap":110000000},{"date":"2022-07-29","current":62.194131,"twenty":8.376774,"median":55.344113,"eighty":66.42847,"marketCap":124000000},{"date":"2022-08-05","current":62.352947,"twenty":8.383302,"median":56.143193,"eighty":66.398351,"marketCap":124000000},{"date":"2022-08-12","current":62.26809,"twenty":8.396277,"median":56.84872,"eighty":66.381968,"marketCap":124000000},{"date":"2022-08-19","current":68.984537,"twenty":8.402842,"median":57.285778,"eighty":66.42847,"marketCap":136000000},{"date":"2022-08-26","current":-38.851235,"twenty":8.402842,"median":57.701055,"eighty":67.279463,"marketCap":138000000},{"date":"2022-09-02","current":-38.991231,"twenty":8.374706,"median":57.275751,"eighty":66.954756,"marketCap":138000000},{"date":"2022-09-09","current":-38.572986,"twenty":8.359529,"median":56.646674,"eighty":66.57605,"marketCap":136000000},{"date":"2022-09-16","current":-38.932736,"twenty":8.296153,"median":55.983887,"eighty":66.437883,"marketCap":136000000},{"date":"2022-09-23","current":-42.029732,"twenty":8.110315,"median":55.332067,"eighty":66.402116,"marketCap":144000000},{"date":"2022-09-30","current":-40.784328,"twenty":8.043806,"median":55.234172,"eighty":66.384919,"marketCap":140000000},{"date":"2022-10-07","current":-40.204006,"twenty":8.014636,"median":55.163577,"eighty":66.357163,"marketCap":138000000},{"date":"2022-10-14","current":-41.223923,"twenty":7.589618,"median":54.981195,"eighty":66.273668,"marketCap":140000000},{"date":"2022-10-21","current":-41.508176,"twenty":7.474516,"median":54.681871,"eighty":66.179384,"marketCap":140000000},{"date":"2022-10-28","current":-39.797415,"twenty":-38.548693,"median":8.831059,"eighty":65.882133,"marketCap":134000000},{"date":"2022-11-04","current":-39.413886,"twenty":-38.836002,"median":8.707866,"eighty":65.600302,"marketCap":134000000},{"date":"2022-11-11","current":-40.81496,"twenty":-38.97796,"median":8.661444,"eighty":65.116366,"marketCap":140000000},{"date":"2022-11-18","current":-39.785113,"twenty":-39.062945,"median":8.603352,"eighty":64.496397,"marketCap":136000000},{"date":"2022-11-25","current":-40.693029,"twenty":-39.2761,"median":8.578373,"eighty":63.551605,"marketCap":138000000},{"date":"2022-12-02","current":-40.002632,"twenty":-39.442304,"median":8.547079,"eighty":63.501032,"marketCap":138000000},{"date":"2022-12-09","current":-38.485658,"twenty":-39.534777,"median":8.500258,"eighty":63.422412,"marketCap":134000000},{"date":"2022-12-16","current":-38.575639,"twenty":-39.442304,"median":8.483449,"eighty":63.366581,"marketCap":134000000},{"date":"2022-12-23","current":-37.412477,"twenty":-39.403482,"median":8.472236,"eighty":63.24429,"marketCap":130000000},{"date":"2022-12-30","current":-37.532068,"twenty":-39.372271,"median":8.462362,"eighty":62.960654,"marketCap":132000000},{"date":"2023-01-06","current":-36.024635,"twenty":-39.347893,"median":8.451658,"eighty":62.597686,"marketCap":128000000},{"date":"2023-01-13","current":-34.243954,"twenty":-39.314517,"median":8.4054,"eighty":62.379263,"marketCap":124000000},{"date":"2023-01-20","current":-34.540346,"twenty":-39.231347,"median":8.39473,"eighty":62.330406,"marketCap":124000000},{"date":"2023-01-27","current":-35.090269,"twenty":-39.186594,"median":8.382379,"eighty":62.315378,"marketCap":126000000},{"date":"2023-02-03","current":-34.355376,"twenty":-39.157278,"median":8.373829,"eighty":62.269668,"marketCap":124000000},{"date":"2023-02-10","current":-34.56306,"twenty":-39.147556,"median":8.364274,"eighty":62.26809,"marketCap":124000000},{"date":"2023-02-17","current":-33.767517,"twenty":-39.075194,"median":8.315223,"eighty":62.262895,"marketCap":120000000},{"date":"2023-02-24","current":-34.185459,"twenty":-39.065968,"median":8.232274,"eighty":62.255677,"marketCap":120000000},{"date":"2023-03-03","current":-35.098652,"twenty":-39.050852,"median":8.162126,"eighty":62.242786,"marketCap":124000000},{"date":"2023-03-10","current":-33.078375,"twenty":-35.296334,"median":-34.183765,"eighty":-33.078375,"marketCap":116000000},{"date":"2023-03-17","current":-33.891098,"twenty":7.894392,"median":11.245169,"eighty":29.809704,"marketCap":120000000},{"date":"2023-03-24","current":-34.064845,"twenty":7.732868,"median":11.240482,"eighty":29.522408,"marketCap":122000000},{"date":"2023-03-31","current":11.913371,"twenty":7.676482,"median":11.242974,"eighty":29.184563,"marketCap":122000000},{"date":"2023-04-06","current":11.921061,"twenty":7.685676,"median":11.24504,"eighty":29.129397,"marketCap":122000000},{"date":"2023-04-14","current":11.518832,"twenty":7.780061,"median":11.250892,"eighty":29.024414,"marketCap":118000000},{"date":"2023-04-21","current":11.52476,"twenty":7.805384,"median":11.270552,"eighty":28.583239,"marketCap":118000000},{"date":"2023-04-28","current":11.611216,"twenty":7.813387,"median":11.313928,"eighty":28.339518,"marketCap":118000000},{"date":"2023-05-05","current":11.592207,"twenty":7.831343,"median":11.32556,"eighty":28.186035,"marketCap":118000000},{"date":"2023-05-12","current":11.672585,"twenty":7.920562,"median":11.338319,"eighty":28.077347,"marketCap":118000000},{"date":"2023-05-19","current":11.839062,"twenty":7.984802,"median":11.419545,"eighty":27.88532,"marketCap":118000000},{"date":"2023-05-25","current":11.887981,"twenty":7.994793,"median":11.502927,"eighty":27.408791,"marketCap":118000000},{"date":"2023-06-02","current":10.715369,"twenty":8.00407,"median":11.487021,"eighty":26.820381,"marketCap":106000000},{"date":"2023-06-09","current":10.93332,"twenty":8.014525,"median":11.367435,"eighty":26.534711,"marketCap":108000000},{"date":"2023-06-16","current":10.78249,"twenty":8.017666,"median":11.338015,"eighty":25.065748,"marketCap":106000000},{"date":"2023-06-23","current":10.637064,"twenty":8.019885,"median":11.320489,"eighty":23.034256,"marketCap":104000000},{"date":"2023-06-30","current":10.23874,"twenty":8.023015,"median":11.300919,"eighty":21.663158,"marketCap":99200000},{"date":"2023-07-07","current":9.927825,"twenty":8.038602,"median":11.25866,"eighty":21.170309,"marketCap":96000000},{"date":"2023-07-14","current":8.974572,"twenty":8.060373,"median":11.245586,"eighty":20.803054,"marketCap":88000000},{"date":"2023-07-21","current":9.631236,"twenty":8.064738,"median":11.242974,"eighty":20.382699,"marketCap":94000000},{"date":"2023-07-28","current":10.092863,"twenty":8.068658,"median":11.223694,"eighty":20.362141,"marketCap":98400000},{"date":"2023-08-04","current":9.830355,"twenty":8.085633,"median":11.087959,"eighty":20.318071,"marketCap":96000000},{"date":"2023-08-11","current":9.886175,"twenty":8.132482,"median":11.019284,"eighty":20.264356,"marketCap":96000000},{"date":"2023-08-18","current":9.631257,"twenty":8.162931,"median":10.988935,"eighty":20.108785,"marketCap":90400000},{"date":"2023-08-25","current":8.944983,"twenty":8.167789,"median":10.940199,"eighty":20.049633,"marketCap":84000000},{"date":"2023-09-01","current":8.823158,"twenty":8.189813,"median":10.93332,"eighty":19.893378,"marketCap":83200000},{"date":"2023-09-08","current":9.572133,"twenty":8.256069,"median":10.89402,"eighty":19.872747,"marketCap":89200000},{"date":"2023-09-15","current":9.455891,"twenty":8.275851,"median":10.886121,"eighty":19.798934,"marketCap":88800000},{"date":"2023-09-22","current":8.89848,"twenty":8.286376,"median":10.859563,"eighty":19.780296,"marketCap":83200000},{"date":"2023-09-29","current":7.687424,"twenty":8.286376,"median":10.834798,"eighty":19.723809,"marketCap":72000000},{"date":"2023-10-06","current":7.691107,"twenty":8.174336,"median":10.812726,"eighty":19.514633,"marketCap":72000000},{"date":"2023-10-13","current":7.360275,"twenty":8.075774,"median":10.78249,"eighty":19.390084,"marketCap":68800000},{"date":"2023-10-20","current":8.357373,"twenty":8.125071,"median":10.771678,"eighty":19.360955,"marketCap":78000000},{"date":"2023-10-27","current":9.861646,"twenty":8.154715,"median":10.739034,"eighty":19.276034,"marketCap":92000000},{"date":"2023-11-03","current":9.83553,"twenty":8.165347,"median":10.718132,"eighty":19.160349,"marketCap":92000000},{"date":"2023-11-10","current":10.265307,"twenty":8.172699,"median":10.692418,"eighty":19.133194,"marketCap":96000000},{"date":"2023-11-17","current":9.283367,"twenty":8.179401,"median":10.682336,"eighty":19.130383,"marketCap":87600000},{"date":"2023-11-24","current":10.510918,"twenty":8.23751,"median":10.676819,"eighty":19.062021,"marketCap":100000000},{"date":"2023-12-01","current":10.886214,"twenty":8.267591,"median":10.678083,"eighty":19.020809,"marketCap":104000000},{"date":"2023-12-08","current":17.026188,"twenty":8.27308,"median":10.683623,"eighty":18.989043,"marketCap":162000000},{"date":"2023-12-15","current":16.71944,"twenty":8.283026,"median":10.696703,"eighty":18.946887,"marketCap":160000000},{"date":"2023-12-22","current":17.567146,"twenty":8.289253,"median":10.720896,"eighty":18.989043,"marketCap":168000000},{"date":"2023-12-29","current":17.473978,"twenty":8.296153,"median":10.732049,"eighty":18.964752,"marketCap":168000000},{"date":"2024-01-05","current":17.59809,"twenty":8.307097,"median":10.766357,"eighty":18.929075,"marketCap":168000000},{"date":"2024-01-12","current":17.588726,"twenty":8.323578,"median":10.78249,"eighty":18.893415,"marketCap":168000000},{"date":"2024-01-19","current":20.338727,"twenty":8.357073,"median":10.802992,"eighty":18.929075,"marketCap":194000000},{"date":"2024-01-26","current":19.365708,"twenty":8.358142,"median":10.834798,"eighty":19.0589,"marketCap":184000000},{"date":"2024-02-02","current":19.179664,"twenty":8.362439,"median":10.859563,"eighty":19.171078,"marketCap":182000000},{"date":"2024-02-09","current":18.456475,"twenty":8.36737,"median":10.885399,"eighty":19.152891,"marketCap":176000000},{"date":"2024-02-16","current":16.774986,"twenty":8.367484,"median":10.886167,"eighty":19.140774,"marketCap":160000000},{"date":"2024-02-23","current":19.182671,"twenty":8.372568,"median":10.891433,"eighty":19.140774,"marketCap":182000000},{"date":"2024-03-01","current":14.114702,"twenty":8.374998,"median":10.914654,"eighty":19.133194,"marketCap":134000000},{"date":"2024-03-08","current":14.108428,"twenty":8.377269,"median":10.939133,"eighty":19.130383,"marketCap":134000000},{"date":"2024-03-15","current":12.224087,"twenty":8.385148,"median":10.945099,"eighty":19.07587,"marketCap":116000000},{"date":"2024-03-22","current":11.60242,"twenty":8.399371,"median":11.004161,"eighty":19.048513,"marketCap":110000000},{"date":"2024-03-28","current":-4.984531,"twenty":8.396277,"median":11.017574,"eighty":19.026869,"marketCap":95200000},{"date":"2024-04-05","current":-4.694415,"twenty":8.375785,"median":10.996548,"eighty":19.008322,"marketCap":89600000},{"date":"2024-04-12","current":-4.503243,"twenty":8.362439,"median":10.941107,"eighty":18.973684,"marketCap":86000000},{"date":"2024-04-19","current":-4.465165,"twenty":8.307097,"median":10.936227,"eighty":18.929075,"marketCap":85200000},{"date":"2024-04-26","current":-4.008916,"twenty":8.271939,"median":10.895987,"eighty":18.893415,"marketCap":76400000},{"date":"2024-05-03","current":-3.801654,"twenty":8.174336,"median":10.891433,"eighty":18.892848,"marketCap":72400000},{"date":"2024-05-10","current":-4.379357,"twenty":8.075774,"median":10.886167,"eighty":18.889853,"marketCap":83600000},{"date":"2024-05-17","current":-5.141243,"twenty":8.054213,"median":10.879175,"eighty":18.845095,"marketCap":98000000},{"date":"2024-05-24","current":-4.479966,"twenty":8.015692,"median":10.84895,"eighty":18.812798,"marketCap":85200000},{"date":"2024-05-31","current":-4.433387,"twenty":7.946732,"median":10.823797,"eighty":18.761768,"marketCap":84400000},{"date":"2024-06-07","current":-4.838604,"twenty":7.783377,"median":10.793257,"eighty":18.678153,"marketCap":92000000},{"date":"2024-06-14","current":-4.232396,"twenty":7.69337,"median":10.78249,"eighty":18.636354,"marketCap":80400000},{"date":"2024-06-21","current":-4.241275,"twenty":7.684214,"median":10.766357,"eighty":18.613665,"marketCap":80400000},{"date":"2024-06-28","current":-4.243035,"twenty":7.642168,"median":10.725063,"eighty":18.598166,"marketCap":80400000},{"date":"2024-07-05","current":-3.842787,"twenty":7.589132,"median":10.715369,"eighty":18.587497,"marketCap":72800000},{"date":"2024-07-12","current":-4.385315,"twenty":7.549798,"median":10.691751,"eighty":18.57177,"marketCap":83200000},{"date":"2024-07-19","current":-4.849056,"twenty":7.405652,"median":10.681049,"eighty":18.550052,"marketCap":92000000},{"date":"2024-07-26","current":-4.200963,"twenty":7.212189,"median":10.67029,"eighty":18.535799,"marketCap":80000000},{"date":"2024-08-02","current":-4.203413,"twenty":0.527727,"median":10.661301,"eighty":18.507826,"marketCap":80000000},{"date":"2024-08-09","current":-4.175583,"twenty":-3.7674,"median":10.644102,"eighty":18.469823,"marketCap":80000000},{"date":"2024-08-16","current":-4.132222,"twenty":-3.974842,"median":10.622886,"eighty":18.456616,"marketCap":79200000},{"date":"2024-08-23","current":-2.961305,"twenty":-3.993374,"median":10.539237,"eighty":18.455485,"marketCap":76000000},{"date":"2024-08-30","current":-2.941557,"twenty":-3.974842,"median":10.518258,"eighty":18.446634,"marketCap":76000000},{"date":"2024-09-06","current":-2.940141,"twenty":-3.96335,"median":10.512447,"eighty":18.432843,"marketCap":76000000},{"date":"2024-09-13","current":-2.947857,"twenty":-3.947462,"median":10.50266,"eighty":18.425325,"marketCap":76000000},{"date":"2024-09-20","current":-2.930285,"twenty":-3.925192,"median":10.492368,"eighty":18.419842,"marketCap":76000000},{"date":"2024-09-27","current":-2.912767,"twenty":-3.842787,"median":10.451107,"eighty":18.414242,"marketCap":76000000},{"date":"2024-10-04","current":-3.311065,"twenty":-3.842787,"median":10.438612,"eighty":18.397868,"marketCap":86000000},{"date":"2024-10-10","current":-3.332645,"twenty":-3.809881,"median":10.387004,"eighty":18.336288,"marketCap":86000000},{"date":"2024-10-18","current":-3.116384,"twenty":-3.733146,"median":10.350227,"eighty":18.316116,"marketCap":80000000},{"date":"2024-10-25","current":-3.584069,"twenty":-3.715098,"median":10.341791,"eighty":18.305855,"marketCap":92000000},{"date":"2024-11-01","current":-3.130054,"twenty":-3.714426,"median":10.311016,"eighty":18.298157,"marketCap":80400000},{"date":"2024-11-08","current":-3.295173,"twenty":-3.700561,"median":10.272666,"eighty":18.240489,"marketCap":84000000},{"date":"2024-11-15","current":-3.320267,"twenty":-3.612597,"median":10.23874,"eighty":18.222068,"marketCap":84000000},{"date":"2024-11-22","current":-3.147839,"twenty":-3.591466,"median":10.219935,"eighty":18.208104,"marketCap":79600000},{"date":"2024-11-29","current":-2.59594,"twenty":-3.586012,"median":10.213667,"eighty":18.19456,"marketCap":65600000},{"date":"2024-12-06","current":-2.85593,"twenty":-3.584185,"median":10.199898,"eighty":18.141249,"marketCap":72000000},{"date":"2024-12-13","current":-2.620324,"twenty":-3.515203,"median":10.173593,"eighty":18.093246,"marketCap":66000000},{"date":"2024-12-20","current":-3.513051,"twenty":-3.584069,"median":10.09751,"eighty":18.056006,"marketCap":88000000},{"date":"2024-12-27","current":-3.036354,"twenty":-3.584069,"median":10.004704,"eighty":17.971744,"marketCap":76000000},{"date":"2025-01-03","current":-3.033384,"twenty":-3.584069,"median":9.940998,"eighty":17.808786,"marketCap":76000000},{"date":"2025-01-10","current":-3.044922,"twenty":-3.584069,"median":9.888832,"eighty":17.790123,"marketCap":76000000},{"date":"2025-01-17","current":-3.042466,"twenty":-3.584069,"median":9.869013,"eighty":17.653251,"marketCap":76000000},{"date":"2025-01-24","current":-3.182653,"twenty":-3.584069,"median":9.832943,"eighty":17.59809,"marketCap":80000000},{"date":"2025-01-28","current":-3.167529,"twenty":-3.569865,"median":9.830355,"eighty":17.592868,"marketCap":80000000},{"date":"2025-02-07","current":-3.900493,"twenty":-3.714426,"median":9.779151,"eighty":17.594741,"marketCap":98000000},{"date":"2025-02-14","current":-3.462993,"twenty":-3.714426,"median":9.70439,"eighty":17.594741,"marketCap":86800000},{"date":"2025-02-21","current":-3.158418,"twenty":-3.714426,"median":9.641376,"eighty":17.594741,"marketCap":79600000},{"date":"2025-02-28","current":-3.662504,"twenty":-3.715098,"median":9.617946,"eighty":17.594741,"marketCap":92000000},{"date":"2025-03-07","current":-3.933342,"twenty":-3.840579,"median":9.571082,"eighty":17.595578,"marketCap":99200000},{"date":"2025-03-14","current":-3.202605,"twenty":-3.856463,"median":9.544217,"eighty":17.595578,"marketCap":80800000},{"date":"2025-03-21","current":-3.632103,"twenty":-3.856463,"median":9.474934,"eighty":17.595578,"marketCap":91600000},{"date":"2025-03-28","current":-3.194466,"twenty":-3.856463,"median":9.418553,"eighty":17.595578,"marketCap":80400000},{"date":"2025-04-03","current":-7.119852,"twenty":-3.910676,"median":9.392086,"eighty":17.585443,"marketCap":84000000},{"date":"2025-04-11","current":-7.184148,"twenty":-3.946905,"median":9.341712,"eighty":17.499645,"marketCap":84000000},{"date":"2025-04-17","current":-7.174641,"twenty":-3.973747,"median":9.274166,"eighty":17.203983,"marketCap":84000000},{"date":"2025-04-25","current":-7.16077,"twenty":-4.008325,"median":9.21021,"eighty":16.868264,"marketCap":84000000},{"date":"2025-05-02","current":-7.383768,"twenty":-4.079004,"median":9.168062,"eighty":16.843686,"marketCap":86800000},{"date":"2025-05-09","current":-7.332295,"twenty":-4.113028,"median":9.096307,"eighty":16.647825,"marketCap":86800000},{"date":"2025-05-16","current":-7.406939,"twenty":-4.163621,"median":9.057437,"eighty":16.006201,"marketCap":88400000},{"date":"2025-05-23","current":-7.384849,"twenty":-4.188175,"median":9.045104,"eighty":15.786674,"marketCap":88400000},{"date":"2025-05-30","current":-7.352524,"twenty":-4.207744,"median":9.01011,"eighty":15.262171,"marketCap":88400000},{"date":"2025-06-06","current":-7.931137,"twenty":-4.218317,"median":8.960355,"eighty":14.546377,"marketCap":95600000},{"date":"2025-06-13","current":-7.065542,"twenty":-4.236835,"median":8.924973,"eighty":14.315506,"marketCap":85200000},{"date":"2025-06-20","current":-6.913234,"twenty":-4.241525,"median":8.89848,"eighty":14.152134,"marketCap":83200000},{"date":"2025-06-27","current":-6.99336,"twenty":-4.345818,"median":8.884531,"eighty":13.945122,"marketCap":84400000},{"date":"2025-07-04","current":-6.694751,"twenty":-4.386441,"median":8.880332,"eighty":13.881119,"marketCap":80800000},{"date":"2025-07-11","current":-6.900556,"twenty":-4.45251,"median":8.86262,"eighty":13.536294,"marketCap":83200000},{"date":"2025-07-18","current":-6.640354,"twenty":-4.503243,"median":8.847156,"eighty":13.266737,"marketCap":80000000}],"updateTime":1752935395397}}}