Wuhan Based Concept

2,207.377

+97.3584.61%

Number of Gainers:3

Number of Losers:- -

Number of Flat:- -

PE:- -

High:2,220.425

Open:2,112.962

Low:2,112.962

Close:2,110.019

Volume:200.94M

Turnover:7.96B

Market Cap:867.02B

Float Cap:810.22B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YOFC HK 06869	140	+5.50%	+7.300	19.97M	2.77B	115.92B
XIAOMI-W HK 01810	29.02	+4.54%	+1.260	180.38M	5.19B	747.53B
ZHOU HEI YA HK 01458	1.285	+2.80%	+0.035	586.50K	749.27K	2.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK1523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","market":"HK","secType":"PLATE","nameCN":"Wuhan Based Concept","latestPrice":2207.3767,"timestamp":1787299686774,"preClose":2110.0186,"halted":0,"volume":200937828,"delay":0,"changeRate":0.046141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":97.358154,"latestTime":"08-21 16:00:00","open":2112.9617,"high":2220.425,"low":2112.9617,"amount":7955616383,"amplitude":0.05093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787535000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787275800000,1787284800000],[1787288400000,1787299200000]],"pbRate":2.919778,"peRate":24.461138,"turnoverRate":0.006846,"increases":3,"decrements":0,"flats":0,"marketCap":867015775488,"floatMarketCap":810216375552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1523\",,,,,undefined,":{"symbol":"BK1523","high":2220.425,"amplitude":0.05093,"preClose":2110.0186,"low":2112.9617,"pbRate":"2.919778","latestPrice":2207.3767,"volume":200937828,"delay":0,"open":2112.9617,"prevYearClose":2793.1724,"prevWeekClose":1960.971,"prevMonthClose":2133.095,"prevQuarterClose":1849.102,"fiveDayClose":1960.971,"twentyDayClose":2022.371,"sixtyDayClose":2253.588,"secType":"PLATE","market":"HK","turnoverRate":0.006846,"peRate":24.461138,"marketCap":867015775488,"floatMarketCap":810216375552,"timestamp":1787299686774,"nameCN":"Wuhan Based Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1523\",,,,undefined,":{"bkCode":"BK1523","up":3,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06869","nameCN":"YOFC","changeRate":0.055011,"change":7.3,"latestPrice":140,"volume":19973375,"market":"HK","high":141,"low":133.6,"preClose":132.7,"open":134.9,"turnoverRate":0.04733,"peRate":130.841115,"amplitude":0.055765,"marketValue":115919999860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":0.059002,"changeRate20Day":0.156069,"changeRate60Day":-0.319883,"changeRateWTD":0.059002,"changeRateMTD":0.447028,"changeRateQTD":-0.450901,"changeRateYTD":1.712547,"amount":2768299619,"eps":1.07,"ttmEps":1.583,"lyrPeRate":130.841115,"pbRate":6.980153,"volumeRatio":0.720179,"roa":0.036746,"roe":0.076641,"dividePrice":0.344232,"divideRate":0.002459,"floatMarketCap":59080000000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":1.4073,"impliedVolPercentile":0.9},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.045389,"change":1.26,"latestPrice":29.02,"volume":180377953,"market":"HK","high":29.1,"low":28,"preClose":27.76,"open":28.4,"turnoverRate":0.007003,"peRate":15.942038,"amplitude":0.039625,"marketValue":747526179970.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.132709,"changeRate20Day":0.086078,"changeRate60Day":0.021831,"changeRateWTD":0.132709,"changeRateMTD":0.008339,"changeRateQTD":0.341035,"changeRateYTD":-0.261578,"amount":5186567492,"eps":1.820344,"ttmEps":1.435288,"lyrPeRate":15.942038,"pbRate":2.37529,"volumeRatio":1.014606,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":747526179970.98,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4676,"impliedVolPercentile":0.702},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":0.028,"change":0.035,"latestPrice":1.285,"volume":586500,"market":"HK","high":1.315,"low":1.235,"preClose":1.25,"open":1.25,"turnoverRate":0.000282,"peRate":16.639689,"amplitude":0.064,"marketValue":2674084998.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":0.019841,"changeRate20Day":0.028,"changeRate60Day":-0.063411,"changeRateWTD":0.019841,"changeRateMTD":-0.011538,"changeRateQTD":0.079832,"changeRateYTD":-0.160679,"amount":749272,"eps":0.077225,"ttmEps":0.085937,"lyrPeRate":16.639689,"pbRate":0.673107,"volumeRatio":2.440896,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.070039,"floatMarketCap":2674084998.715,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}