HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WORLD SUPER

0.076

+0.0022.70%

Volume:- -

Turnover:- -

Market Cap:7.88M

PE:-0.23

High:0.076

Open:0.076

Low:0.076

Close:0.074

Loading ...

Overview Company News Filings

World Super Holdings Ltd. Granted Waiver for Non-Compliance with GEM Listing Rules 5.05(1)

World Super Holdings Ltd. Announces Key Management Changes: New Independent Director and Committee Leadership Appointments

World Super Holdings Ltd. Faces Non-Compliance with GEM Listing Rules, Seeks Extension for INED Appointment

World Super Holdings Ltd. Publishes 2024 Annual Report

World Super Holdings Ltd. Reports 30% Revenue Drop to HK$16.2 Million, Gross Profit Falls by 45% in 2024 Results

World Super Holdings Ltd. Delays Financial Report, Board Meeting Postponed to June 2

BRIEF-World Super Says Trading In Shares Suspended On 1 April

World Super - Trading in Shares Suspended on 1 April Pending Release of 2024 Annual Results

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/08612/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08612\",,,,,undefined,":{"symbol":"08612","market":"HK","secType":"STK","nameCN":"WORLD SUPER","latestPrice":0.076,"timestamp":1752804612827,"preClose":0.074,"halted":0,"volume":0,"delay":0,"floatShares":103680000,"shares":103680000,"eps":-0.325547,"marketStatus":"Market Closed","change":0.002,"latestTime":"07-18 10:10:12","open":0.076,"high":0.076,"low":0.076,"amount":0,"amplitude":0,"askPrice":0.089,"askSize":20000,"bidPrice":0.076,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":-0.325547,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":1562860800000,"exchange":"SEHK","adjPreClose":0.074,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08612\",,,,,undefined,":{"symbol":"08612","floatShares":103680000,"roa":"-33.55%","roe":"-107.28%","lyrEps":-0.325547,"shares":103680000,"dividePrice":0,"high":0.076,"amplitude":0,"preClose":0.074,"low":0.076,"week52Low":0.07,"pbRate":"0.57","psRate":"0.49","week52High":0.42,"institutionHeld":0,"latestPrice":0.076,"committee":0.777778,"eps":-0.325547,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.325547,"open":0.076,"prevYearClose":0.12,"prevWeekClose":0.079,"prevMonthClose":0.085,"prevQuarterClose":0.085,"fiveDayClose":0.079,"twentyDayClose":0.095,"sixtyDayClose":0.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08612\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550655029","title":"World Super Holdings Ltd. Granted Waiver for Non-Compliance with GEM Listing Rules 5.05(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655029","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655029?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:30","pubTimestamp":1752071457,"startTime":"0","endTime":"0","summary":"World Super Holdings Ltd., incorporated in the Cayman Islands and listed under stock code 8612, has been granted a waiver from strict compliance with Rule 5.05 of the GEM Listing Rules by the Hong Kong Stock Exchange. This development comes after previous announcements on non-compliance issues, including the retirement of both an independent non-executive director and an executive director. The company acknowledges non-compliance with several GEM Listing Rules, including Rules 5.05, 5.05, and 5.28. As of July 9, 2025, the board comprises executive directors Mr. Zhang Wei and Ms. Chan Lok Yin, alongside independent non-executive directors Mr. Chim Tak Lai, Ms. Du Min, and Ms. Chan Li Li. The announcement, ensuring transparency and adherence to regulatory standards, confirms the company's commitment to resolving these compliance matters.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and time","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL23W4p9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","08612"],"gpt_icon":0},{"id":"2549553266","title":"World Super Holdings Ltd. Announces Key Management Changes: New Independent Director and Committee Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553266","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553266?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:31","pubTimestamp":1751898680,"startTime":"0","endTime":"0","summary":"World Super Holdings Ltd. has announced key management changes effective 7 July 2025. Ms. Chan Li Li has been appointed as an independent non-executive director, the chairman of the nomination committee, and a member of both the audit and remuneration committees. The board now includes Mr. Zhang Wei and Ms. Chan Lok Yin as executive directors, and Mr. Chim Tak Lai, Ms. Du Min, and Ms. Chan Li Li as independent non-executive directors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Super Holdings Ltd. published the original content used to generate this news brief on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL5SBx76:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08612","BK1124"],"gpt_icon":0},{"id":"2542533577","title":"World Super Holdings Ltd. Faces Non-Compliance with GEM Listing Rules, Seeks Extension for INED Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533577","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542533577?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:45","pubTimestamp":1749653100,"startTime":"0","endTime":"0","summary":"World Super Holdings Ltd., a company incorporated in the Cayman Islands and listed on the Hong Kong Stock Exchange under stock code 8612, announced non-compliance with Rule 5.05A of the GEM Listing Rules. The company acknowledged the issue in an announcement dated June 11, 2025, signed by Executive Director Zhang Wei. The non-compliance pertains to the failure to meet requirements regarding the appointment of independent non-executive directors . World Super Holdings has applied for a waiver from the Stock Exchange to extend the deadline for compliance until July 12, 2025, citing the need for additional time to secure suitable candidates and complete necessary procedures. The company has committed to making further announcements as appropriate and to using its best efforts to rectify the situation within the extended period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely informat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL7XQxQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","08612"],"gpt_icon":0},{"id":"2542822750","title":"World Super Holdings Ltd. Publishes 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2542822750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542822750?lang=en_us&edition=fundamental","pubTime":"2025-06-09 08:04","pubTimestamp":1749427488,"startTime":"0","endTime":"0","summary":"World Super Holdings Limited has released its 2024 Annual Report, presenting the audited consolidated results for the year ending 31 December 2024. The company reported a decline in total revenue from continuing operations compared to the previous year. However, the loss from continuing operations decreased, influenced by factors such as increased losses on the disposal of plant and equipment and impairment losses. The report also highlights the characteristics of the GEM market on the Stock Exchange of Hong Kong, underlining potential investment risks due to market volatility. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Super Holdings Ltd. published the original content ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL64pm7l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","08612"],"gpt_icon":0},{"id":"2540711142","title":"World Super Holdings Ltd. Reports 30% Revenue Drop to HK$16.2 Million, Gross Profit Falls by 45% in 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540711142","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540711142?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:06","pubTimestamp":1748909166,"startTime":"0","endTime":"0","summary":"World Super Holdings Ltd. has released its audited financial results for the year ended December 31, 2024. The Group reported a revenue of HK$16.2 million, down from HK$23.1 million in the previous year. This decline in revenue was primarily due to a significant decrease in plant hiring income, which fell to HK$5.3 million from HK$9.9 million, and a drop in general sales from trading of machinery, tools, and parts, which decreased to HK$0.8 million from HK$4.0 million. Additionally, transportation and other services income fell to HK$46,000 from HK$812,300. However, the Group reported a new source of revenue from car rental income, amounting to HK$1.5 million. The gross profit for the year was HK$2.0 million, compared to HK$3.6 million in 2023. The Group also noted impairment losses on plant and equipment of HK$4.8 million, up from HK$2.4 million the previous year. Other income and gains or losses showed an improvement, with a loss of HK$1.2 million, compared to a loss of HK$5.3 millio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5g1WVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"World Super Holdings Ltd. Reports 30% Revenue Drop to HK$16.2 Million, Gross Profit Falls by 45% in 2024 Results","news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["08612"],"gpt_icon":0},{"id":"2539250967","title":"World Super Holdings Ltd. Delays Financial Report, Board Meeting Postponed to June 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2539250967","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539250967?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:16","pubTimestamp":1748520960,"startTime":"0","endTime":"0","summary":"World Super Holdings Ltd. has announced a further postponement of its board meeting originally scheduled for 30 May 2025, delaying the approval of its annual financial results for the year ended 31 December 2024. The meeting is now set for 2 June 2025. Trading in the company's shares remains suspended due to the delay in publishing these results.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. World Super Holdings Ltd. published the original content used to generate this news brief on May 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDLc3X2ss:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","08612"],"gpt_icon":0},{"id":"2524119206","title":"BRIEF-World Super Says Trading In Shares Suspended On 1 April","url":"https://stock-news.laohu8.com/highlight/detail?id=2524119206","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524119206?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:13","pubTimestamp":1743513213,"startTime":"0","endTime":"0","summary":"BRIEF-World Super Says Trading In Shares Suspended On 1 AprilApril 1 (Reuters) - World Super Holdings Ltd 8612.HK:TRADING IN SHARES SUSPENDED ON 1 APRIL PENDING RELEASE OF 2024 ANNUAL RESULTSFurther company coverage: 8612.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1124","08612"],"gpt_icon":0},{"id":"2524319995","title":"World Super  - Trading in Shares Suspended on 1 April Pending Release of 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524319995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524319995?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:37","pubTimestamp":1743503870,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["08612","BK1124"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08612\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"08612","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748827800000,"name":null,"time":"Pre-Market","dateTimestamp":1748793600000,"actualEps":null},{"market":"HK","date":"2024-11-26","symbol":"08612","defaultRemindTime":1732584600000,"type":"split","dateTimestamp":1732550400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2024-08-30","symbol":"08612","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"08612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-13","symbol":"08612","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08612\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08612\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08612\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08612","date":"2025-07-18","current":-0.274592,"percent":0.897644,"low":-22.640414,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"high":14.413775,"avg":-2.381208,"sd":5.351486,"marketCap":7879680},"quantilePoints":[{"date":"2020-07-24","current":7.697249,"twenty":8.170926,"median":61.972246,"eighty":272.061428,"marketCap":39000000},{"date":"2020-07-31","current":8.526184,"twenty":8.170926,"median":61.972246,"eighty":234.093043,"marketCap":43200000},{"date":"2020-08-07","current":10.089318,"twenty":8.170926,"median":60.595085,"eighty":133.103205,"marketCap":51120000},{"date":"2020-08-14","current":13.198155,"twenty":8.170926,"median":58.529344,"eighty":120.313929,"marketCap":54720000},{"date":"2020-08-21","current":12.503515,"twenty":8.170926,"median":58.185054,"eighty":118.419222,"marketCap":51840000},{"date":"2020-08-28","current":13.198155,"twenty":8.19461,"median":57.840763,"eighty":118.419222,"marketCap":54720000},{"date":"2020-09-04","current":13.719135,"twenty":8.289346,"median":57.496473,"eighty":118.419222,"marketCap":56880000},{"date":"2020-09-11","current":12.677175,"twenty":8.31303,"median":57.152182,"eighty":118.419222,"marketCap":52560000},{"date":"2020-09-18","current":13.198155,"twenty":8.407765,"median":56.463602,"eighty":117.945545,"marketCap":54720000},{"date":"2020-09-25","current":12.503515,"twenty":8.431449,"median":55.086441,"eighty":115.340322,"marketCap":51840000},{"date":"2020-09-30","current":12.677175,"twenty":8.5025,"median":55.086441,"eighty":113.208776,"marketCap":52560000},{"date":"2020-10-09","current":13.545475,"twenty":8.526184,"median":55.086441,"eighty":96.866347,"marketCap":56160000},{"date":"2020-10-16","current":12.677175,"twenty":8.620919,"median":14.413775,"eighty":90.754911,"marketCap":52560000},{"date":"2020-10-23","current":13.198155,"twenty":8.644603,"median":13.892795,"eighty":89.653183,"marketCap":54720000},{"date":"2020-10-30","current":12.850835,"twenty":8.715654,"median":13.719135,"eighty":87.449725,"marketCap":53280000},{"date":"2020-11-06","current":11.808876,"twenty":8.763022,"median":13.719135,"eighty":86.072564,"marketCap":48960000},{"date":"2020-11-13","current":-6.026569,"twenty":8.715654,"median":13.719135,"eighty":85.659415,"marketCap":46800000},{"date":"2020-11-20","current":-6.026569,"twenty":8.478816,"median":13.545475,"eighty":84.970835,"marketCap":46800000},{"date":"2020-11-27","current":-5.284837,"twenty":8.241978,"median":13.371815,"eighty":84.282254,"marketCap":41040000},{"date":"2020-12-04","current":-5.47027,"twenty":8.170926,"median":13.198155,"eighty":84.006822,"marketCap":42480000},{"date":"2020-12-11","current":-5.562986,"twenty":7.934088,"median":13.198155,"eighty":84.006822,"marketCap":43200000},{"date":"2020-12-18","current":-5.841136,"twenty":7.88672,"median":13.198155,"eighty":84.006822,"marketCap":45360000},{"date":"2020-12-24","current":-5.562986,"twenty":7.697249,"median":13.024495,"eighty":83.73139,"marketCap":43200000},{"date":"2020-12-31","current":-5.47027,"twenty":7.697249,"median":13.024495,"eighty":83.318242,"marketCap":42480000},{"date":"2021-01-08","current":-5.284837,"twenty":-5.562986,"median":-5.47027,"eighty":-5.47027,"marketCap":41040000},{"date":"2021-01-15","current":-5.099404,"twenty":-5.507356,"median":-5.47027,"eighty":-5.247751,"marketCap":39600000},{"date":"2021-01-22","current":-4.821255,"twenty":-5.47027,"median":-5.284837,"eighty":-5.099404,"marketCap":37440000},{"date":"2021-01-29","current":-4.821255,"twenty":-5.47027,"median":-5.145763,"eighty":-4.969601,"marketCap":37440000},{"date":"2021-02-05","current":-6.490151,"twenty":-5.562986,"median":-5.284837,"eighty":-4.969601,"marketCap":50400000},{"date":"2021-02-11","current":-12.51672,"twenty":-5.674246,"median":-5.284837,"eighty":-5.006688,"marketCap":97200000},{"date":"2021-02-19","current":-14.927347,"twenty":-9.234557,"median":-5.47027,"eighty":-5.006688,"marketCap":115920000},{"date":"2021-02-26","current":-12.887585,"twenty":-12.442547,"median":-5.47027,"eighty":-5.025231,"marketCap":100080000},{"date":"2021-03-05","current":-15.390929,"twenty":-13.184278,"median":-5.562986,"eighty":-5.099404,"marketCap":119520000},{"date":"2021-03-12","current":-16.318094,"twenty":-15.298213,"median":-5.655703,"eighty":-5.099404,"marketCap":126720000},{"date":"2021-03-19","current":-15.947228,"twenty":-15.650536,"median":-6.490151,"eighty":-5.099404,"marketCap":123840000},{"date":"2021-03-26","current":-8.199397,"twenty":-15.669079,"median":-9.060028,"eighty":-5.117947,"marketCap":120960000},{"date":"2021-04-01","current":-8.785068,"twenty":-15.669079,"median":-8.541039,"eighty":-5.192121,"marketCap":129600000},{"date":"2021-04-09","current":-9.224322,"twenty":-15.613449,"median":-8.785068,"eighty":-5.247751,"marketCap":136080000},{"date":"2021-04-16","current":-9.12671,"twenty":-15.576362,"median":-9.12671,"eighty":-5.284837,"marketCap":134640000},{"date":"2021-04-23","current":-9.12671,"twenty":-15.520732,"median":-9.12671,"eighty":-5.284837,"marketCap":134640000},{"date":"2021-04-30","current":-9.321934,"twenty":-15.428016,"median":-9.12671,"eighty":-5.396097,"marketCap":137520000},{"date":"2021-05-07","current":-10.493276,"twenty":-15.390929,"median":-9.175516,"eighty":-5.47027,"marketCap":154800000},{"date":"2021-05-14","current":-7.43182,"twenty":-15.11278,"median":-9.175516,"eighty":-5.47027,"marketCap":153360000},{"date":"2021-05-21","current":-7.362038,"twenty":-14.445221,"median":-9.151113,"eighty":-5.47027,"marketCap":151920000},{"date":"2021-05-28","current":-9.769529,"twenty":-13.610773,"median":-9.12671,"eighty":-5.47027,"marketCap":201600000},{"date":"2021-06-04","current":-11.339632,"twenty":-13.369711,"median":-9.175516,"eighty":-5.507356,"marketCap":234000000},{"date":"2021-06-11","current":-10.467353,"twenty":-13.110105,"median":-9.175516,"eighty":-5.562986,"marketCap":216000000},{"date":"2021-06-18","current":-11.514088,"twenty":-12.831955,"median":-9.224322,"eighty":-5.562986,"marketCap":237600000},{"date":"2021-06-25","current":-13.433103,"twenty":-13.398173,"median":-9.297531,"eighty":-5.562986,"marketCap":277200000},{"date":"2021-07-02","current":-12.909735,"twenty":-13.258451,"median":-9.570134,"eighty":-5.562986,"marketCap":266400000},{"date":"2021-07-09","current":-9.071706,"twenty":-13.084191,"median":-9.858799,"eighty":-5.748419,"marketCap":187200000},{"date":"2021-07-16","current":-8.89725,"twenty":-12.909735,"median":-9.346337,"eighty":-5.841136,"marketCap":183600000},{"date":"2021-07-23","current":-8.513447,"twenty":-12.909735,"median":-9.273128,"eighty":-6.490151,"marketCap":175680000},{"date":"2021-07-30","current":-8.722794,"twenty":-12.909735,"median":-9.199919,"eighty":-6.768888,"marketCap":180000000},{"date":"2021-08-06","current":-8.687903,"twenty":-12.887585,"median":-9.175516,"eighty":-6.943344,"marketCap":179280000},{"date":"2021-08-13","current":-8.367461,"twenty":-12.735279,"median":-9.151113,"eighty":-6.978235,"marketCap":187200000},{"date":"2021-08-20","current":-9.332937,"twenty":-12.735279,"median":-9.175516,"eighty":-7.362038,"marketCap":208800000},{"date":"2021-08-27","current":-7.627263,"twenty":-12.609436,"median":-9.149368,"eighty":-7.43182,"marketCap":170640000},{"date":"2021-09-03","current":-6.500874,"twenty":-12.560823,"median":-9.12671,"eighty":-7.273255,"marketCap":145440000},{"date":"2021-09-10","current":-6.661786,"twenty":-12.51672,"median":-9.12671,"eighty":-6.768888,"marketCap":149040000},{"date":"2021-09-17","current":-6.372143,"twenty":-12.51672,"median":-9.077904,"eighty":-6.661786,"marketCap":142560000},{"date":"2021-09-24","current":-6.339961,"twenty":-12.220027,"median":-9.071706,"eighty":-6.498729,"marketCap":141840000},{"date":"2021-09-30","current":-6.436508,"twenty":-12.120665,"median":-8.89725,"eighty":-6.436508,"marketCap":144000000},{"date":"2021-10-08","current":-7.434167,"twenty":-11.962171,"median":-8.89725,"eighty":-6.404326,"marketCap":166320000},{"date":"2021-10-15","current":-7.755993,"twenty":-11.726258,"median":-8.841159,"eighty":-6.417199,"marketCap":173520000},{"date":"2021-10-22","current":-6.565239,"twenty":-11.514088,"median":-8.722794,"eighty":-6.436508,"marketCap":146880000},{"date":"2021-10-29","current":-6.372143,"twenty":-11.514088,"median":-8.687903,"eighty":-6.385016,"marketCap":142560000},{"date":"2021-11-05","current":-6.146866,"twenty":-11.470102,"median":-8.653012,"eighty":-6.372143,"marketCap":137520000},{"date":"2021-11-12","current":-7.614181,"twenty":-11.378326,"median":-8.603983,"eighty":-6.372143,"marketCap":146160000},{"date":"2021-11-19","current":-6.638965,"twenty":-11.313448,"median":-8.513447,"eighty":-6.372143,"marketCap":127440000},{"date":"2021-11-26","current":-6.601457,"twenty":-11.160791,"median":-8.461111,"eighty":-6.372143,"marketCap":126720000},{"date":"2021-12-03","current":-10.502318,"twenty":-10.947922,"median":-8.443665,"eighty":-6.372143,"marketCap":201600000},{"date":"2021-12-10","current":-14.951217,"twenty":-11.470102,"median":-8.50284,"eighty":-6.372143,"marketCap":287000000},{"date":"2021-12-17","current":-20.931704,"twenty":-11.948671,"median":-8.589845,"eighty":-6.372143,"marketCap":401800000},{"date":"2021-12-24","current":-6.706689,"twenty":-12.172456,"median":-8.61812,"eighty":-6.385016,"marketCap":128740000},{"date":"2021-12-31","current":-4.186341,"twenty":-12.137458,"median":-8.586537,"eighty":-6.372143,"marketCap":80360000},{"date":"2022-01-07","current":-3.759163,"twenty":-4.263232,"median":-4.186341,"eighty":-4.01547,"marketCap":72160000},{"date":"2022-01-14","current":-3.118397,"twenty":-4.203428,"median":-4.01547,"eighty":-3.502857,"marketCap":59860000},{"date":"2022-01-21","current":-3.63101,"twenty":-4.186341,"median":-3.673728,"eighty":-3.460139,"marketCap":69700000},{"date":"2022-01-28","current":-3.972752,"twenty":-4.16071,"median":-3.759163,"eighty":-3.48577,"marketCap":76260000},{"date":"2022-02-04","current":-4.186341,"twenty":-4.186341,"median":-3.801881,"eighty":-3.502857,"marketCap":80360000},{"date":"2022-02-11","current":-4.912543,"twenty":-4.314494,"median":-3.972752,"eighty":-3.502857,"marketCap":94300000},{"date":"2022-02-18","current":-4.613518,"twenty":-4.656236,"median":-4.01547,"eighty":-3.502857,"marketCap":88560000},{"date":"2022-02-25","current":-4.570801,"twenty":-4.698954,"median":-4.186341,"eighty":-3.63101,"marketCap":87740000},{"date":"2022-03-04","current":-5.040696,"twenty":-4.741672,"median":-4.2077,"eighty":-3.673728,"marketCap":96760000},{"date":"2022-03-11","current":-4.656236,"twenty":-4.741672,"median":-4.442647,"eighty":-3.673728,"marketCap":89380000},{"date":"2022-03-18","current":-4.271776,"twenty":-4.741672,"median":-4.378571,"eighty":-3.759163,"marketCap":82000000},{"date":"2022-03-25","current":-2.575999,"twenty":-4.698954,"median":-4.410974,"eighty":-3.673728,"marketCap":82080000},{"date":"2022-04-01","current":-2.413304,"twenty":-4.698954,"median":-4.271776,"eighty":-3.502857,"marketCap":76896000},{"date":"2022-04-08","current":-2.250609,"twenty":-4.66478,"median":-4.2077,"eighty":-3.417421,"marketCap":71712000},{"date":"2022-04-14","current":-2.250609,"twenty":-4.656236,"median":-4.186341,"eighty":-2.944823,"marketCap":71712000},{"date":"2022-04-22","current":-2.250609,"twenty":-4.656236,"median":-4.122264,"eighty":-2.575999,"marketCap":71712000},{"date":"2022-04-29","current":-2.684462,"twenty":-4.656236,"median":-4.01547,"eighty":-2.500075,"marketCap":85536000},{"date":"2022-05-06","current":-2.738693,"twenty":-4.656236,"median":-3.972752,"eighty":-2.554306,"marketCap":87264000},{"date":"2022-05-13","current":-2.850002,"twenty":-4.656236,"median":-3.844599,"eighty":-2.575999,"marketCap":98496000},{"date":"2022-05-20","current":-2.675002,"twenty":-4.636023,"median":-3.716445,"eighty":-2.575999,"marketCap":92448000},{"date":"2022-05-27","current":-2.600002,"twenty":-4.613518,"median":-3.63101,"eighty":-2.575999,"marketCap":89856000},{"date":"2022-06-02","current":-2.650002,"twenty":-4.613518,"median":-3.502857,"eighty":-2.5758,"marketCap":91584000},{"date":"2022-06-10","current":-2.550002,"twenty":-4.613518,"median":-3.460139,"eighty":-2.5758,"marketCap":88128000},{"date":"2022-06-17","current":-2.375001,"twenty":-4.613518,"median":-3.203832,"eighty":-2.549778,"marketCap":82080000},{"date":"2022-06-24","current":-2.500002,"twenty":-4.595514,"median":-3.050525,"eighty":-2.525002,"marketCap":86400000},{"date":"2022-06-30","current":-2.575002,"twenty":-4.578886,"median":-2.902811,"eighty":-2.525002,"marketCap":88992000},{"date":"2022-07-08","current":-2.475002,"twenty":-4.570801,"median":-2.800002,"eighty":-2.525002,"marketCap":85536000},{"date":"2022-07-15","current":-2.525002,"twenty":-4.54517,"median":-2.756848,"eighty":-2.525002,"marketCap":87264000},{"date":"2022-07-22","current":-2.525002,"twenty":-4.502452,"median":-2.711578,"eighty":-2.525002,"marketCap":87264000},{"date":"2022-07-29","current":-2.500002,"twenty":-4.459734,"median":-2.684462,"eighty":-2.515002,"marketCap":86400000},{"date":"2022-08-05","current":-2.500002,"twenty":-4.423643,"median":-2.650002,"eighty":-2.500002,"marketCap":86400000},{"date":"2022-08-12","current":-2.058249,"twenty":-4.353086,"median":-2.625002,"eighty":-2.475002,"marketCap":73440000},{"date":"2022-08-19","current":-2.130893,"twenty":-4.288863,"median":-2.600002,"eighty":-2.467536,"marketCap":76032000},{"date":"2022-08-26","current":-2.348825,"twenty":-4.271776,"median":-2.600002,"eighty":-2.425001,"marketCap":83808000},{"date":"2022-09-02","current":-2.082464,"twenty":-4.246145,"median":-2.575999,"eighty":-2.390001,"marketCap":74304000},{"date":"2022-09-09","current":-2.203537,"twenty":-4.203428,"median":-2.575999,"eighty":-2.329175,"marketCap":78624000},{"date":"2022-09-16","current":-2.155108,"twenty":-4.186341,"median":-2.575002,"eighty":-2.304841,"marketCap":76896000},{"date":"2022-09-23","current":-2.155108,"twenty":-4.186341,"median":-2.575002,"eighty":-2.276181,"marketCap":76896000},{"date":"2022-09-30","current":-2.155108,"twenty":-4.169254,"median":-2.550002,"eighty":-2.250609,"marketCap":76896000},{"date":"2022-10-07","current":-2.034034,"twenty":-4.135079,"median":-2.550002,"eighty":-2.224346,"marketCap":72576000},{"date":"2022-10-14","current":-1.646599,"twenty":-4.083818,"median":-2.550002,"eighty":-2.203537,"marketCap":58752000},{"date":"2022-10-21","current":-1.888746,"twenty":-4.01547,"median":-2.550002,"eighty":-2.182733,"marketCap":67392000},{"date":"2022-10-28","current":-1.719243,"twenty":-4.006926,"median":-2.548883,"eighty":-2.179322,"marketCap":61344000},{"date":"2022-11-04","current":-1.888746,"twenty":-3.972752,"median":-2.525002,"eighty":-2.155108,"marketCap":67392000},{"date":"2022-11-11","current":-1.716911,"twenty":-3.972752,"median":-2.525002,"eighty":-2.155108,"marketCap":64800000},{"date":"2022-11-18","current":-1.739803,"twenty":-3.947121,"median":-2.525002,"eighty":-2.130893,"marketCap":65664000},{"date":"2022-11-25","current":-1.533774,"twenty":-3.827512,"median":-2.525002,"eighty":-2.106678,"marketCap":57888000},{"date":"2022-12-02","current":-1.694018,"twenty":-3.759163,"median":-2.500002,"eighty":-2.082464,"marketCap":63936000},{"date":"2022-12-09","current":-1.694018,"twenty":-3.742076,"median":-2.500002,"eighty":-2.058249,"marketCap":63936000},{"date":"2022-12-16","current":-1.785587,"twenty":-3.673728,"median":-2.500002,"eighty":-1.893589,"marketCap":67392000},{"date":"2022-12-23","current":-1.625342,"twenty":-3.665184,"median":-2.475002,"eighty":-1.864531,"marketCap":61344000},{"date":"2022-12-30","current":-1.648234,"twenty":-3.639554,"median":-2.475002,"eighty":-1.816102,"marketCap":62208000},{"date":"2023-01-06","current":-2.128969,"twenty":-3.554118,"median":-2.467536,"eighty":-1.806416,"marketCap":80352000},{"date":"2023-01-13","current":-2.495243,"twenty":-3.502857,"median":-2.467536,"eighty":-1.816102,"marketCap":94176000},{"date":"2023-01-20","current":-2.24343,"twenty":-3.502857,"median":-2.43271,"eighty":-1.816102,"marketCap":84672000},{"date":"2023-01-27","current":-2.289214,"twenty":-3.502857,"median":-2.425001,"eighty":-1.816102,"marketCap":86400000},{"date":"2023-02-03","current":-2.403675,"twenty":-3.460139,"median":-2.425001,"eighty":-1.816102,"marketCap":90720000},{"date":"2023-02-10","current":-2.426567,"twenty":-3.460139,"median":-2.425001,"eighty":-1.864531,"marketCap":91584000},{"date":"2023-02-17","current":-2.449459,"twenty":-3.24655,"median":-2.426567,"eighty":-1.864531,"marketCap":92448000},{"date":"2023-02-24","current":-2.472351,"twenty":-3.203832,"median":-2.425001,"eighty":-1.888746,"marketCap":93312000},{"date":"2023-03-03","current":-2.449459,"twenty":-3.118397,"median":-2.425001,"eighty":-1.888746,"marketCap":92448000},{"date":"2023-03-10","current":-2.449459,"twenty":-2.421989,"median":-2.403675,"eighty":-2.403675,"marketCap":92448000},{"date":"2023-03-17","current":-2.334998,"twenty":-6.564465,"median":-2.304841,"eighty":48.890373,"marketCap":88128000},{"date":"2023-03-24","current":-1.92294,"twenty":-6.541444,"median":-2.304841,"eighty":48.591349,"marketCap":72576000},{"date":"2023-03-31","current":-2.681033,"twenty":-6.526441,"median":-2.304841,"eighty":48.356921,"marketCap":89856000},{"date":"2023-04-06","current":-2.78415,"twenty":-6.521328,"median":-2.312106,"eighty":48.129267,"marketCap":93312000},{"date":"2023-04-14","current":-2.913045,"twenty":-6.500874,"median":-2.325001,"eighty":47.84379,"marketCap":97632000},{"date":"2023-04-21","current":-2.835708,"twenty":-6.500874,"median":-2.333477,"eighty":47.512055,"marketCap":95040000},{"date":"2023-04-28","current":-2.990383,"twenty":-6.490151,"median":-2.334998,"eighty":46.348672,"marketCap":100224000},{"date":"2023-05-05","current":-2.861487,"twenty":-6.489176,"median":-2.334998,"eighty":46.348672,"marketCap":95904000},{"date":"2023-05-12","current":-3.016162,"twenty":-6.472739,"median":-2.334998,"eighty":45.152577,"marketCap":101088000},{"date":"2023-05-19","current":-3.002002,"twenty":-6.454877,"median":-2.348825,"eighty":43.675168,"marketCap":101088000},{"date":"2023-05-25","current":-3.617797,"twenty":-6.442474,"median":-2.375001,"eighty":40.488534,"marketCap":121824000},{"date":"2023-06-02","current":-2.925027,"twenty":-6.436508,"median":-2.403675,"eighty":38.560509,"marketCap":98496000},{"date":"2023-06-09","current":-5.003336,"twenty":-6.436508,"median":-2.403675,"eighty":38.560509,"marketCap":168480000},{"date":"2023-06-16","current":-5.028995,"twenty":-6.417199,"median":-2.403675,"eighty":37.321064,"marketCap":169344000},{"date":"2023-06-23","current":-4.259251,"twenty":-6.404326,"median":-2.403675,"eighty":36.494767,"marketCap":143424000},{"date":"2023-06-30","current":-4.464516,"twenty":-6.404326,"median":-2.403675,"eighty":36.494767,"marketCap":150336000},{"date":"2023-07-07","current":-3.925695,"twenty":-6.401569,"median":-2.419153,"eighty":36.494767,"marketCap":132192000},{"date":"2023-07-14","current":-4.233592,"twenty":-6.387318,"median":-2.425001,"eighty":36.494767,"marketCap":142560000},{"date":"2023-07-21","current":-4.028327,"twenty":-6.372143,"median":-2.426567,"eighty":36.219335,"marketCap":135648000},{"date":"2023-07-28","current":-2.976344,"twenty":-6.372143,"median":-2.44042,"eighty":35.806187,"marketCap":100224000},{"date":"2023-08-04","current":-3.412532,"twenty":-6.372143,"median":-2.449459,"eighty":35.530755,"marketCap":114912000},{"date":"2023-08-11","current":-2.976344,"twenty":-6.372143,"median":-2.449459,"eighty":34.842174,"marketCap":100224000},{"date":"2023-08-18","current":-2.544998,"twenty":-6.372143,"median":-2.449459,"eighty":33.740445,"marketCap":89856000},{"date":"2023-08-25","current":-3.621728,"twenty":-6.372143,"median":-2.467536,"eighty":33.740445,"marketCap":127872000},{"date":"2023-09-01","current":-1.150143,"twenty":-6.372143,"median":-2.467536,"eighty":33.740445,"marketCap":40608000},{"date":"2023-09-08","current":-0.783076,"twenty":-6.339961,"median":-2.449459,"eighty":33.740445,"marketCap":27648000},{"date":"2023-09-15","current":-0.954374,"twenty":-6.339961,"median":-2.449459,"eighty":33.740445,"marketCap":33696000},{"date":"2023-09-22","current":-0.880961,"twenty":-6.307778,"median":-2.44042,"eighty":33.051865,"marketCap":31104000},{"date":"2023-09-29","current":-0.685192,"twenty":-6.243413,"median":-2.426567,"eighty":33.051865,"marketCap":24192000},{"date":"2023-10-06","current":-0.758605,"twenty":-6.243413,"median":-2.426567,"eighty":32.225568,"marketCap":26784000},{"date":"2023-10-13","current":-0.783076,"twenty":-6.218284,"median":-2.425001,"eighty":31.468129,"marketCap":27648000},{"date":"2023-10-20","current":-0.734134,"twenty":-6.211385,"median":-2.408489,"eighty":31.054981,"marketCap":25920000},{"date":"2023-10-27","current":-0.832019,"twenty":-6.211231,"median":-2.403675,"eighty":30.986123,"marketCap":29376000},{"date":"2023-11-03","current":-0.734134,"twenty":-6.172612,"median":-2.403675,"eighty":30.986123,"marketCap":25920000},{"date":"2023-11-10","current":-0.85649,"twenty":-6.130317,"median":-2.403675,"eighty":30.3664,"marketCap":30240000},{"date":"2023-11-17","current":-0.774469,"twenty":-6.119285,"median":-2.403675,"eighty":24.060062,"marketCap":29376000},{"date":"2023-11-24","current":-0.706134,"twenty":-6.116524,"median":-2.401838,"eighty":16.700772,"marketCap":26784000},{"date":"2023-12-01","current":-0.728912,"twenty":-6.114683,"median":-2.357891,"eighty":14.413775,"marketCap":27648000},{"date":"2023-12-08","current":-0.637798,"twenty":-6.095373,"median":-2.341912,"eighty":14.309579,"marketCap":24192000},{"date":"2023-12-15","current":-0.637798,"twenty":-6.048941,"median":-2.334998,"eighty":14.031723,"marketCap":24192000},{"date":"2023-12-22","current":-0.637798,"twenty":-6.026569,"median":-2.334998,"eighty":13.788599,"marketCap":24192000},{"date":"2023-12-29","current":-0.592241,"twenty":-6.026569,"median":-2.334998,"eighty":13.719135,"marketCap":22464000},{"date":"2024-01-05","current":-0.61502,"twenty":-6.026569,"median":-2.331957,"eighty":13.719135,"marketCap":23328000},{"date":"2024-01-12","current":-0.592241,"twenty":-6.026569,"median":-2.318554,"eighty":13.719135,"marketCap":22464000},{"date":"2024-01-19","current":-0.842805,"twenty":-5.985953,"median":-2.304841,"eighty":13.719135,"marketCap":31968000},{"date":"2024-01-26","current":-0.706134,"twenty":-5.933852,"median":-2.300396,"eighty":13.719135,"marketCap":26784000},{"date":"2024-02-02","current":-0.706134,"twenty":-5.933852,"median":-2.289214,"eighty":13.719135,"marketCap":26784000},{"date":"2024-02-09","current":-0.660577,"twenty":-5.933852,"median":-2.276181,"eighty":13.719135,"marketCap":25056000},{"date":"2024-02-16","current":-0.637798,"twenty":-5.933852,"median":-2.266322,"eighty":13.614939,"marketCap":24192000},{"date":"2024-02-23","current":-0.61502,"twenty":-5.907184,"median":-2.250609,"eighty":13.545475,"marketCap":23328000},{"date":"2024-03-01","current":-0.569463,"twenty":-5.860444,"median":-2.24343,"eighty":13.545475,"marketCap":21600000},{"date":"2024-03-08","current":-0.546684,"twenty":-5.841136,"median":-2.24343,"eighty":13.441279,"marketCap":20736000},{"date":"2024-03-15","current":-0.569463,"twenty":-5.831478,"median":-2.227752,"eighty":13.371815,"marketCap":21600000},{"date":"2024-03-22","current":-0.569463,"twenty":-5.82504,"median":-2.223494,"eighty":13.371815,"marketCap":21600000},{"date":"2024-03-28","current":-0.523906,"twenty":-5.804256,"median":-2.203537,"eighty":13.302351,"marketCap":19872000},{"date":"2024-04-05","current":-0.564598,"twenty":-5.773081,"median":-2.203537,"eighty":13.198155,"marketCap":20736000},{"date":"2024-04-12","current":-0.611647,"twenty":-5.748419,"median":-2.196378,"eighty":13.198155,"marketCap":22464000},{"date":"2024-04-19","current":-0.611647,"twenty":-5.748419,"median":-2.179322,"eighty":13.198155,"marketCap":22464000},{"date":"2024-04-26","current":-0.564598,"twenty":-5.748419,"median":-2.179322,"eighty":13.198155,"marketCap":20736000},{"date":"2024-05-03","current":-0.564598,"twenty":-5.674246,"median":-2.155108,"eighty":13.198155,"marketCap":20736000},{"date":"2024-05-10","current":-0.541073,"twenty":-5.655703,"median":-2.155108,"eighty":13.198155,"marketCap":19872000},{"date":"2024-05-17","current":-0.564598,"twenty":-5.63376,"median":-2.155108,"eighty":13.198155,"marketCap":20736000},{"date":"2024-05-24","current":-0.588123,"twenty":-5.585444,"median":-2.155108,"eighty":13.093959,"marketCap":21600000},{"date":"2024-05-31","current":-0.588123,"twenty":-5.562986,"median":-2.130893,"eighty":13.024495,"marketCap":21600000},{"date":"2024-06-07","current":-0.588123,"twenty":-5.562986,"median":-2.129931,"eighty":13.024495,"marketCap":21600000},{"date":"2024-06-14","current":-0.588123,"twenty":-5.562986,"median":-2.117824,"eighty":13.024495,"marketCap":21600000},{"date":"2024-06-21","current":-0.564598,"twenty":-5.562986,"median":-2.106678,"eighty":13.024495,"marketCap":20736000},{"date":"2024-06-28","current":-0.517548,"twenty":-5.562986,"median":-2.082825,"eighty":13.024495,"marketCap":19008000},{"date":"2024-07-05","current":-0.541073,"twenty":-5.562986,"median":-2.082464,"eighty":13.024495,"marketCap":19872000},{"date":"2024-07-12","current":-0.446973,"twenty":-5.562986,"median":-2.082464,"eighty":12.885567,"marketCap":16416000},{"date":"2024-07-19","current":-0.446973,"twenty":-5.562986,"median":-2.082464,"eighty":12.850835,"marketCap":16416000},{"date":"2024-07-26","current":-0.399923,"twenty":-5.562986,"median":-2.082464,"eighty":12.677175,"marketCap":14688000},{"date":"2024-08-02","current":-0.376398,"twenty":-5.562986,"median":-2.082464,"eighty":12.677175,"marketCap":13824000},{"date":"2024-08-09","current":-0.399923,"twenty":-5.562986,"median":-2.082464,"eighty":12.503515,"marketCap":14688000},{"date":"2024-08-16","current":-0.423448,"twenty":-5.562986,"median":-2.082464,"eighty":12.503515,"marketCap":15552000},{"date":"2024-08-23","current":-0.376398,"twenty":-5.562986,"median":-2.082464,"eighty":11.669948,"marketCap":13824000},{"date":"2024-08-30","current":-0.352874,"twenty":-5.562986,"median":-2.082464,"eighty":10.515627,"marketCap":12960000},{"date":"2024-09-06","current":-0.394462,"twenty":-5.562986,"median":-2.082464,"eighty":9.568273,"marketCap":15552000},{"date":"2024-09-13","current":-0.372548,"twenty":-5.562986,"median":-2.082464,"eighty":8.644603,"marketCap":14688000},{"date":"2024-09-20","current":-0.328718,"twenty":-5.562986,"median":-2.082464,"eighty":8.336714,"marketCap":12960000},{"date":"2024-09-27","current":-0.372548,"twenty":-5.562986,"median":-2.082464,"eighty":8.170926,"marketCap":14688000},{"date":"2024-10-04","current":-0.460206,"twenty":-5.562986,"median":-2.082464,"eighty":7.981456,"marketCap":18144000},{"date":"2024-10-10","current":-0.460206,"twenty":-5.562986,"median":-2.082464,"eighty":7.934088,"marketCap":18144000},{"date":"2024-10-18","current":-0.416377,"twenty":-5.562986,"median":-2.082464,"eighty":7.697249,"marketCap":16416000},{"date":"2024-10-25","current":-0.350633,"twenty":-5.562986,"median":-2.082464,"eighty":7.57883,"marketCap":13824000},{"date":"2024-11-01","current":-0.350633,"twenty":-5.562986,"median":-2.082464,"eighty":7.460411,"marketCap":13824000},{"date":"2024-11-08","current":-0.328718,"twenty":-5.562986,"median":-2.082464,"eighty":7.270941,"marketCap":12960000},{"date":"2024-11-15","current":-0.350633,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":13824000},{"date":"2024-11-22","current":-0.328718,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":12960000},{"date":"2024-11-29","current":-0.394462,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":15552000},{"date":"2024-12-06","current":-0.357646,"twenty":-5.562986,"median":-2.082464,"eighty":-0.328718,"marketCap":14100480},{"date":"2024-12-13","current":-0.341867,"twenty":-5.562986,"median":-2.082464,"eighty":-0.329097,"marketCap":13478400},{"date":"2024-12-20","current":-0.326089,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":12856320},{"date":"2024-12-27","current":-0.31557,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":12441600},{"date":"2025-01-03","current":-0.31557,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":12441600},{"date":"2025-01-10","current":-0.278753,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":10990080},{"date":"2025-01-17","current":-0.289272,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":11404800},{"date":"2025-01-24","current":-0.360275,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":14204160},{"date":"2025-01-28","current":-0.360275,"twenty":-5.562986,"median":-2.082464,"eighty":-0.341867,"marketCap":14204160},{"date":"2025-02-07","current":-0.336608,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":13271040},{"date":"2025-02-14","current":-0.299791,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":11819520},{"date":"2025-02-21","current":-0.276124,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10886400},{"date":"2025-02-28","current":-0.278753,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10990080},{"date":"2025-03-07","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-03-14","current":-0.570655,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":22498560},{"date":"2025-03-21","current":-0.333978,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":13167360},{"date":"2025-03-28","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-03","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-11","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-17","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-04-25","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-02","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-09","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-16","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-23","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-05-30","current":-0.262975,"twenty":-5.562986,"median":-2.082464,"eighty":-0.350633,"marketCap":10368000},{"date":"2025-06-06","current":-0.364918,"twenty":-5.562986,"median":-2.082464,"eighty":-0.352874,"marketCap":10471680},{"date":"2025-06-13","current":-0.357692,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":10264320},{"date":"2025-06-20","current":-0.299883,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":8605440},{"date":"2025-06-27","current":-0.307109,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":8812800},{"date":"2025-07-04","current":-0.307109,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":8812800},{"date":"2025-07-11","current":-0.285431,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":8190720},{"date":"2025-07-18","current":-0.274592,"twenty":-5.562986,"median":-2.082464,"eighty":-0.357646,"marketCap":7879680}],"updateTime":1752954847336}}}