LY Corp

0.055

-0.015-21.43%

Volume:5.10K

Turnover:215.50

Market Cap:26.88M

PE:-12.77

High:0.055

Open:0.042

Low:0.042

Close:0.070

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices-0.24%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/1H8.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"1H8.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H8.SI\",,,,,undefined,":{"symbol":"1H8.SI","market":"SI","secType":"STK","nameCN":"LY Corp","latestPrice":0.055,"timestamp":1746004560000,"preClose":0.07,"halted":0,"volume":5100,"delay":15,"nameEN":"LY Corp","floatShares":56647525,"shares":488799200,"eps":-0.004308022849135576,"marketStatus":"Closed","change":-0.015,"latestTime":"04-30 17:16:00 SGT Delay","open":0.042,"high":0.055,"low":0.042,"amount":215.5,"amplitude":0.185714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004308022849135576,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.07,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"1H8.SI\",,,,,undefined,":{"symbol":"1H8.SI","floatShares":56647525,"roa":"-2.12%","roe":"-2.73%","lyrEps":-0.004307,"shares":488799200,"dividePrice":0.001181,"high":0.055,"amplitude":0.185714,"preClose":0.07,"low":0.042,"week52Low":0.042,"pbRate":"0.42","psRate":"0.40","week52High":0.2,"institutionHeld":0,"latestPrice":0.055,"eps":-0.004307195211490332,"divideRate":0.021473,"volume":5100,"delay":15,"ttmEps":-0.004307195211490332,"open":0.042,"prevYearClose":0.119,"prevWeekClose":0.07,"prevMonthClose":0.082,"prevQuarterClose":0.082,"fiveDayClose":0.07,"twentyDayClose":0.082,"sixtyDayClose":0.089},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/1H8.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.002401}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"1H8.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526668046","title":"SoftBank Group's LY Corp. to Bump Up Stake in LINE Bank Taiwan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668046","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668046?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:50","pubTimestamp":1744372238,"startTime":"0","endTime":"0","summary":"SoftBank Group  subsidiary LY Corp. will invest NT$2.745 billion to increase its stake in LINE Bank Taiwan to 51.15% from 49.9%, according to its Thursday bourse filing.The capital injection will be made through LINE Bank Taiwan units, LINE Financial Corporation and LINE Financial Taiwan.The transaction is expected to strengthen LINE Bank's digital banking services in Taiwan and deepen its integration within the LY Corp. ecosystem, the filing said.The additional investment is set to be made in June.Price : $6711.00, Change: $-59, Percent Change: -0.87%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4132","1H8.SI","JPY","BK4224","SFTBY","LINE","03160","BK6505","BK6022"],"gpt_icon":0},{"id":"2521738871","title":"LY Corp. to Commence Tender Offer for Beenos Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2521738871","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521738871?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:18","pubTimestamp":1742775532,"startTime":"0","endTime":"0","summary":"LY Corp. (TYO:4689) is acquiring all common shares and share options of Beenos (TYO:3328) through a tender offer starting today, aiming to make Beenos a wholly-owned subsidiary.The tender offer, initi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6505","1H8.SI","BK6022"],"gpt_icon":0},{"id":"2521784290","title":"BEENOS Backs LY Corp's Tender Offer to Make It a Wholly Owned Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2521784290","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521784290?lang=en_us&edition=fundamental","pubTime":"2025-03-24 06:46","pubTimestamp":1742769997,"startTime":"0","endTime":"0","summary":"Beenos  supports LY Corp.'s  planned tender offer to make Beenos a wholly owned subsidiary.LY, which develops online advertising and e-commerce businesses, will offer 4,000 yen per common share, according to a Friday filing on the Tokyo Stock Exchange.The offer includes share options, ranging from 14,740 yen to 292,900 yen, depending on the option series.LY plans to start the tender on March 24, following regulatory clearance in Taiwan and Japan. Beenos' board recommended shareholders and option holders tender their shares and options.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1H8.SI"],"gpt_icon":0},{"id":"2518392266","title":"LY Corp. Partners with Censuria Capital for Business Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518392266","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518392266?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:31","pubTimestamp":1741581083,"startTime":"0","endTime":"0","summary":"LY Corp.  entered into a partnership with Censuria Capital to identify and expand its business through mergers and acquisitions, according to a filing with the Singapore Exchange on Friday.So far, no target company has been identified and any potential acquisition will be carried out after vigorous research and due diligence.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"LY Corp. Partners with Censuria Capital for Business Expansion","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6022","1H8.SI","BK6505"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/1H8.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2024-08-08","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723046400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-08-10","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691596800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-02-28","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1677513600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-08-12","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1660233600000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-02-28","symbol":"1H8.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1645977600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"1H8.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.0078,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-16","value":0.0041,"currency":"SGD"},{"executeDate":"2020-07-03","recordDate":"2020-07-06","paymentDate":"2020-07-13","value":0.00083,"currency":"SGD"},{"executeDate":"2021-07-14","recordDate":"2021-07-15","paymentDate":"2021-07-27","value":0.001297,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"1H8.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/1H8.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"1H8.SI","date":"2025-04-29","current":-16.365316,"percent":0.201155,"low":-41.975487,"twenty":-16.409888,"median":22.063801,"eighty":51.097405,"high":407.310496,"avg":51.353001,"sd":100.455998,"marketCap":34215944},"quantilePoints":[{"date":"2020-04-30","current":83.660857,"twenty":7.528331,"median":8.683756,"eighty":16.899985,"marketCap":84621946},{"date":"2020-05-08","current":85.207634,"twenty":7.530508,"median":8.752373,"eighty":16.918024,"marketCap":85600235},{"date":"2020-05-15","current":83.659192,"twenty":7.530542,"median":8.856125,"eighty":16.966062,"marketCap":84621946},{"date":"2020-05-22","current":84.05646,"twenty":7.531192,"median":9.00071,"eighty":16.979685,"marketCap":84621946},{"date":"2020-05-29","current":86.873172,"twenty":7.533912,"median":9.095879,"eighty":16.996066,"marketCap":87067667},{"date":"2020-06-05","current":86.566248,"twenty":7.535006,"median":9.121236,"eighty":17.092232,"marketCap":87067667},{"date":"2020-06-12","current":86.007619,"twenty":7.537988,"median":9.209781,"eighty":17.138234,"marketCap":86578523},{"date":"2020-06-19","current":86.447368,"twenty":7.542503,"median":9.469583,"eighty":17.162599,"marketCap":87067667},{"date":"2020-06-26","current":86.286286,"twenty":7.544905,"median":9.660744,"eighty":17.190132,"marketCap":86578523},{"date":"2020-07-03","current":92.642495,"twenty":7.54714,"median":9.696754,"eighty":17.214144,"marketCap":92937398},{"date":"2020-07-10","current":99.62307,"twenty":7.549522,"median":9.793275,"eighty":42.280942,"marketCap":100270461},{"date":"2020-07-17","current":92.42934,"twenty":7.553072,"median":9.802545,"eighty":17.310567,"marketCap":92933598},{"date":"2020-07-24","current":91.51441,"twenty":7.554122,"median":9.834273,"eighty":17.374112,"marketCap":91466225},{"date":"2020-07-30","current":89.418354,"twenty":7.554464,"median":9.856976,"eighty":17.396843,"marketCap":89509728},{"date":"2020-08-07","current":85.583296,"twenty":7.555172,"median":9.945062,"eighty":17.420921,"marketCap":86574983},{"date":"2020-08-14","current":36.543735,"twenty":7.55556,"median":9.956924,"eighty":17.429573,"marketCap":85596735},{"date":"2020-08-21","current":36.192772,"twenty":7.555873,"median":9.991801,"eighty":17.485824,"marketCap":85107610},{"date":"2020-08-28","current":36.182699,"twenty":7.556743,"median":10.029285,"eighty":17.527411,"marketCap":84618486},{"date":"2020-09-04","current":36.047433,"twenty":7.557652,"median":12.476022,"eighty":17.562135,"marketCap":85107610},{"date":"2020-09-11","current":35.253413,"twenty":7.559348,"median":14.826828,"eighty":17.851319,"marketCap":83139214},{"date":"2020-09-18","current":35.409392,"twenty":7.56147,"median":15.001497,"eighty":17.984458,"marketCap":83628268},{"date":"2020-09-25","current":36.801103,"twenty":7.561831,"median":15.059357,"eighty":18.048025,"marketCap":87041857},{"date":"2020-10-02","current":38.049272,"twenty":7.56361,"median":15.213542,"eighty":18.398856,"marketCap":89481363},{"date":"2020-10-09","current":40.683916,"twenty":7.566255,"median":15.323261,"eighty":18.421202,"marketCap":95335344},{"date":"2020-10-16","current":40.846454,"twenty":7.568937,"median":15.77149,"eighty":18.42795,"marketCap":95824243},{"date":"2020-10-23","current":41.768327,"twenty":7.572694,"median":16.03896,"eighty":18.705827,"marketCap":97779840},{"date":"2020-10-30","current":41.631203,"twenty":7.57565,"median":16.150148,"eighty":20.105998,"marketCap":97779840},{"date":"2020-11-06","current":41.611621,"twenty":7.57726,"median":16.193248,"eighty":35.272776,"marketCap":97290940},{"date":"2020-11-13","current":41.555629,"twenty":7.579684,"median":16.211386,"eighty":35.439901,"marketCap":97290940},{"date":"2020-11-20","current":40.891427,"twenty":7.587598,"median":16.261015,"eighty":35.688619,"marketCap":96313142},{"date":"2020-11-27","current":40.638855,"twenty":7.605831,"median":16.277961,"eighty":35.893643,"marketCap":95824243},{"date":"2020-12-04","current":40.525577,"twenty":7.622344,"median":16.31328,"eighty":35.980216,"marketCap":95335344},{"date":"2020-12-11","current":38.109258,"twenty":7.627038,"median":16.335201,"eighty":36.128593,"marketCap":89957452},{"date":"2020-12-18","current":37.967568,"twenty":7.631681,"median":16.355931,"eighty":36.220069,"marketCap":89468553},{"date":"2020-12-24","current":38.806799,"twenty":7.632273,"median":16.379109,"eighty":36.360138,"marketCap":90935251},{"date":"2020-12-31","current":37.976591,"twenty":7.674643,"median":16.411424,"eighty":36.853956,"marketCap":89468553},{"date":"2021-01-08","current":36.12635,"twenty":7.685235,"median":16.419004,"eighty":36.801103,"marketCap":85068460},{"date":"2021-01-15","current":36.083333,"twenty":7.686963,"median":16.446372,"eighty":36.595209,"marketCap":85068460},{"date":"2021-01-22","current":35.955579,"twenty":7.705557,"median":16.459553,"eighty":36.541861,"marketCap":84579561},{"date":"2021-01-29","current":35.934469,"twenty":7.728232,"median":16.488088,"eighty":36.396389,"marketCap":84579561},{"date":"2021-02-05","current":35.356503,"twenty":7.732765,"median":16.492661,"eighty":36.360138,"marketCap":83112864},{"date":"2021-02-11","current":35.362577,"twenty":7.735974,"median":16.500384,"eighty":36.349077,"marketCap":83112864},{"date":"2021-02-19","current":35.429205,"twenty":7.73863,"median":16.526524,"eighty":36.316948,"marketCap":83112864},{"date":"2021-02-26","current":35.296046,"twenty":7.741843,"median":16.534656,"eighty":36.26001,"marketCap":83112864},{"date":"2021-03-05","current":35.289057,"twenty":7.743879,"median":16.543544,"eighty":36.220993,"marketCap":83112864},{"date":"2021-03-12","current":36.525248,"twenty":7.745939,"median":16.567738,"eighty":36.220993,"marketCap":85557360},{"date":"2021-03-19","current":40.132427,"twenty":7.749972,"median":16.608622,"eighty":36.354608,"marketCap":93859929},{"date":"2021-03-26","current":40.599171,"twenty":7.755278,"median":16.610512,"eighty":36.698156,"marketCap":94344923},{"date":"2021-04-01","current":37.856924,"twenty":7.757667,"median":16.619938,"eighty":37.273233,"marketCap":87990084},{"date":"2021-04-07","current":38.738822,"twenty":7.759529,"median":16.63198,"eighty":37.414569,"marketCap":89945419},{"date":"2021-04-16","current":36.937309,"twenty":7.766851,"median":16.64483,"eighty":37.61213,"marketCap":85545915},{"date":"2021-04-23","current":35.838681,"twenty":7.772586,"median":16.675467,"eighty":37.547201,"marketCap":83101746},{"date":"2021-04-30","current":53.007152,"twenty":7.774032,"median":16.701538,"eighty":37.564363,"marketCap":83101746},{"date":"2021-05-07","current":53.432628,"twenty":7.774954,"median":16.70536,"eighty":37.945439,"marketCap":83101746},{"date":"2021-05-11","current":53.526481,"twenty":7.77499,"median":16.706172,"eighty":38.005663,"marketCap":83101746},{"date":"2021-05-21","current":53.572406,"twenty":7.775295,"median":16.715151,"eighty":38.185935,"marketCap":83101746},{"date":"2021-05-28","current":53.833186,"twenty":7.776073,"median":16.722386,"eighty":38.433272,"marketCap":83101746},{"date":"2021-06-04","current":52.673595,"twenty":7.777237,"median":16.733461,"eighty":38.657161,"marketCap":81635244},{"date":"2021-06-10","current":53.593003,"twenty":7.778034,"median":16.745416,"eighty":38.708455,"marketCap":83101746},{"date":"2021-06-18","current":49.682783,"twenty":7.779607,"median":16.750895,"eighty":38.816867,"marketCap":77724574},{"date":"2021-06-25","current":50.20631,"twenty":7.784188,"median":16.758349,"eighty":39.093092,"marketCap":78213408},{"date":"2021-07-01","current":50.116777,"twenty":7.7868,"median":16.762497,"eighty":39.302366,"marketCap":78213408},{"date":"2021-07-09","current":51.172311,"twenty":7.787357,"median":16.766761,"eighty":39.613163,"marketCap":79679909},{"date":"2021-07-14","current":48.703299,"twenty":7.788212,"median":16.768818,"eighty":39.851867,"marketCap":75769239},{"date":"2021-07-23","current":49.142842,"twenty":7.791334,"median":16.773202,"eighty":40.157876,"marketCap":76258072},{"date":"2021-07-30","current":48.981434,"twenty":7.795382,"median":16.777436,"eighty":40.273058,"marketCap":75769239},{"date":"2021-08-06","current":49.563324,"twenty":7.799281,"median":16.783366,"eighty":40.522048,"marketCap":76746906},{"date":"2021-08-13","current":49.71165,"twenty":7.811368,"median":16.791721,"eighty":40.599171,"marketCap":76746906},{"date":"2021-08-20","current":49.455953,"twenty":7.813032,"median":16.801818,"eighty":40.660173,"marketCap":76746906},{"date":"2021-08-27","current":49.473748,"twenty":7.814471,"median":16.804212,"eighty":40.688853,"marketCap":76746906},{"date":"2021-09-03","current":49.152813,"twenty":7.814802,"median":16.80505,"eighty":40.70272,"marketCap":76746906},{"date":"2021-09-10","current":49.113261,"twenty":7.816156,"median":16.825248,"eighty":40.794081,"marketCap":76746906},{"date":"2021-09-17","current":404.983845,"twenty":7.817174,"median":16.836156,"eighty":40.929935,"marketCap":76746906},{"date":"2021-09-24","current":405.844541,"twenty":7.818908,"median":16.841268,"eighty":41.340577,"marketCap":76746906},{"date":"2021-10-01","current":404.815859,"twenty":7.821203,"median":16.855967,"eighty":41.539124,"marketCap":76746906},{"date":"2021-10-08","current":404.390352,"twenty":7.822341,"median":16.860631,"eighty":41.55989,"marketCap":76746906},{"date":"2021-10-15","current":404.726357,"twenty":7.824681,"median":16.870441,"eighty":41.631203,"marketCap":76746906},{"date":"2021-10-21","current":381.935929,"twenty":7.825944,"median":16.876051,"eighty":41.71149,"marketCap":72347402},{"date":"2021-10-29","current":361.032564,"twenty":7.82753,"median":16.881361,"eighty":48.539136,"marketCap":68436732},{"date":"2021-11-05","current":326.541034,"twenty":7.828553,"median":16.886452,"eighty":48.969331,"marketCap":62081892},{"date":"2021-11-12","current":314.154889,"twenty":7.830849,"median":16.897728,"eighty":49.092486,"marketCap":59637723},{"date":"2021-11-19","current":321.73674,"twenty":7.832789,"median":16.902144,"eighty":49.130202,"marketCap":61104225},{"date":"2021-11-26","current":307.566015,"twenty":7.833132,"median":16.922168,"eighty":49.178995,"marketCap":58171222},{"date":"2021-12-03","current":310.313412,"twenty":7.833646,"median":16.953493,"eighty":49.440145,"marketCap":58660056},{"date":"2021-12-10","current":307.082651,"twenty":7.835613,"median":16.972027,"eighty":49.585152,"marketCap":58171222},{"date":"2021-12-17","current":307.42598,"twenty":7.838323,"median":16.979685,"eighty":49.68559,"marketCap":58171222},{"date":"2021-12-24","current":307.213089,"twenty":7.838655,"median":16.988238,"eighty":49.715828,"marketCap":58171222},{"date":"2021-12-31","current":299.388767,"twenty":7.839106,"median":17.007251,"eighty":49.783135,"marketCap":56704720},{"date":"2022-01-07","current":295.396153,"twenty":7.841032,"median":17.091896,"eighty":50.044343,"marketCap":55727053},{"date":"2022-01-14","current":275.058251,"twenty":7.843084,"median":17.118716,"eighty":50.226499,"marketCap":51816382},{"date":"2022-01-21","current":268.065763,"twenty":7.844833,"median":17.138628,"eighty":50.965812,"marketCap":50349881},{"date":"2022-01-28","current":259.147665,"twenty":7.845871,"median":17.153884,"eighty":52.339255,"marketCap":48883380},{"date":"2022-02-04","current":259.949929,"twenty":7.84677,"median":17.179896,"eighty":53.047921,"marketCap":48883380},{"date":"2022-02-11","current":260.486595,"twenty":7.847349,"median":17.188466,"eighty":53.382684,"marketCap":48883380},{"date":"2022-02-18","current":260.503106,"twenty":7.851525,"median":17.197065,"eighty":53.528589,"marketCap":48883380},{"date":"2022-02-25","current":259.302521,"twenty":7.854473,"median":17.221058,"eighty":53.607734,"marketCap":48883380},{"date":"2022-03-04","current":-20.954284,"twenty":7.851525,"median":17.232582,"eighty":53.774484,"marketCap":48883380},{"date":"2022-03-11","current":-20.947465,"twenty":7.844257,"median":17.200108,"eighty":53.688107,"marketCap":48883380},{"date":"2022-03-18","current":-21.084345,"twenty":7.838512,"median":17.188477,"eighty":53.607734,"marketCap":48883380},{"date":"2022-03-25","current":-21.164119,"twenty":7.832874,"median":17.180485,"eighty":53.588458,"marketCap":48883380},{"date":"2022-04-01","current":-21.171475,"twenty":7.825944,"median":17.149493,"eighty":53.575389,"marketCap":48883380},{"date":"2022-04-08","current":-21.086134,"twenty":7.817647,"median":17.138382,"eighty":53.544098,"marketCap":48883380},{"date":"2022-04-14","current":-21.092051,"twenty":7.813032,"median":17.118716,"eighty":53.530697,"marketCap":48883380},{"date":"2022-04-22","current":-19.29542,"twenty":7.788212,"median":17.091896,"eighty":53.497606,"marketCap":43995042},{"date":"2022-04-29","current":-19.275416,"twenty":7.777768,"median":17.007251,"eighty":53.450919,"marketCap":43995042},{"date":"2022-05-06","current":-19.200044,"twenty":7.775116,"median":16.993625,"eighty":53.430723,"marketCap":43995042},{"date":"2022-05-13","current":-19.259177,"twenty":7.762384,"median":16.980027,"eighty":53.412997,"marketCap":43995042},{"date":"2022-05-20","current":-19.518978,"twenty":7.747221,"median":16.975065,"eighty":53.372579,"marketCap":43995042},{"date":"2022-05-27","current":-19.580265,"twenty":7.736776,"median":16.966062,"eighty":53.301129,"marketCap":43995042},{"date":"2022-06-03","current":-19.602601,"twenty":7.685235,"median":16.927461,"eighty":53.241697,"marketCap":43995042},{"date":"2022-06-10","current":-19.406148,"twenty":7.621102,"median":16.915603,"eighty":53.210996,"marketCap":43995042},{"date":"2022-06-17","current":-19.445967,"twenty":7.576775,"median":16.899475,"eighty":53.007152,"marketCap":43995042},{"date":"2022-06-24","current":-19.403259,"twenty":7.565483,"median":16.88856,"eighty":52.673595,"marketCap":43995042},{"date":"2022-07-01","current":-19.376373,"twenty":7.557937,"median":16.881361,"eighty":52.630991,"marketCap":43995042},{"date":"2022-07-08","current":-19.326268,"twenty":7.555524,"median":16.876051,"eighty":51.172311,"marketCap":43995042},{"date":"2022-07-15","current":-19.452694,"twenty":7.553072,"median":16.870441,"eighty":51.097405,"marketCap":43995042},{"date":"2022-07-22","current":-19.644453,"twenty":7.542503,"median":16.860631,"eighty":51.046329,"marketCap":43995042},{"date":"2022-07-29","current":-19.703769,"twenty":7.531062,"median":16.85466,"eighty":50.981267,"marketCap":43995042},{"date":"2022-08-05","current":-19.757351,"twenty":7.520716,"median":16.838938,"eighty":50.96218,"marketCap":43995042},{"date":"2022-08-18","current":-17.577723,"twenty":7.514426,"median":16.83816,"eighty":50.960969,"marketCap":39106704},{"date":"2022-08-22","current":13.210642,"twenty":7.515998,"median":16.837158,"eighty":50.884361,"marketCap":39106704},{"date":"2022-09-06","current":13.063011,"twenty":7.517571,"median":16.836156,"eighty":50.807752,"marketCap":39106704},{"date":"2022-09-12","current":13.130667,"twenty":7.519143,"median":16.835643,"eighty":50.731144,"marketCap":39106704},{"date":"2022-09-23","current":13.141827,"twenty":7.523388,"median":16.828924,"eighty":50.532897,"marketCap":39106704},{"date":"2022-09-30","current":13.202353,"twenty":7.528331,"median":16.808628,"eighty":50.32853,"marketCap":39106704},{"date":"2022-10-07","current":13.271326,"twenty":7.530515,"median":16.801818,"eighty":50.226499,"marketCap":39106704},{"date":"2022-10-14","current":13.377693,"twenty":7.530672,"median":16.788733,"eighty":50.188403,"marketCap":39106704},{"date":"2022-10-21","current":13.59392,"twenty":7.531872,"median":16.777586,"eighty":50.107352,"marketCap":39106704},{"date":"2022-10-28","current":13.712617,"twenty":7.534592,"median":16.775593,"eighty":50.069654,"marketCap":39106704},{"date":"2022-11-04","current":13.290983,"twenty":7.535006,"median":16.771324,"eighty":50.053181,"marketCap":38129036},{"date":"2022-11-11","current":13.49769,"twenty":7.537988,"median":16.766761,"eighty":50.030184,"marketCap":38129036},{"date":"2022-11-18","current":13.148739,"twenty":7.542503,"median":16.7615,"eighty":49.993394,"marketCap":38129036},{"date":"2022-11-25","current":13.000995,"twenty":7.544905,"median":16.752788,"eighty":49.952134,"marketCap":38129036},{"date":"2022-12-02","current":12.945469,"twenty":7.54714,"median":16.746691,"eighty":49.820272,"marketCap":38129036},{"date":"2022-12-09","current":12.939388,"twenty":7.549522,"median":16.733104,"eighty":49.764388,"marketCap":38129036},{"date":"2022-12-16","current":14.106052,"twenty":7.551537,"median":16.722386,"eighty":49.743933,"marketCap":41550873},{"date":"2022-12-23","current":10.019991,"twenty":7.553981,"median":16.714949,"eighty":49.721019,"marketCap":29330028},{"date":"2022-12-30","current":10.067594,"twenty":7.554283,"median":16.706172,"eighty":49.71722,"marketCap":29330028},{"date":"2023-01-06","current":9.988141,"twenty":7.554645,"median":16.705268,"eighty":49.71165,"marketCap":29330028},{"date":"2023-01-13","current":15.097431,"twenty":7.555348,"median":16.693853,"eighty":49.698523,"marketCap":43995042},{"date":"2023-01-20","current":14.942663,"twenty":7.555595,"median":16.654244,"eighty":49.69108,"marketCap":43995042},{"date":"2023-01-27","current":14.856044,"twenty":7.555873,"median":16.640192,"eighty":49.689008,"marketCap":43995042},{"date":"2023-02-03","current":16.531915,"twenty":7.556134,"median":16.633767,"eighty":49.687977,"marketCap":48883380},{"date":"2023-02-10","current":16.624343,"twenty":7.556004,"median":16.635555,"eighty":49.688493,"marketCap":48883380},{"date":"2023-02-17","current":14.997822,"twenty":7.556004,"median":16.643034,"eighty":49.688493,"marketCap":43506208},{"date":"2023-02-24","current":15.014513,"twenty":7.556004,"median":16.643034,"eighty":49.688493,"marketCap":43506208},{"date":"2023-03-03","current":11.693373,"twenty":7.555873,"median":16.643932,"eighty":49.689008,"marketCap":43506208},{"date":"2023-03-17","current":11.746063,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-03-24","current":11.737803,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-03-31","current":11.725352,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-04-06","current":11.673066,"twenty":7.55556,"median":16.661037,"eighty":49.693161,"marketCap":43506208},{"date":"2023-04-14","current":10.536374,"twenty":7.555542,"median":16.675467,"eighty":49.694201,"marketCap":39106704},{"date":"2023-04-21","current":6.593095,"twenty":7.548087,"median":16.675467,"eighty":49.694201,"marketCap":24441690},{"date":"2023-04-28","current":6.470727,"twenty":7.534695,"median":16.675467,"eighty":49.694201,"marketCap":23952856},{"date":"2023-05-05","current":10.444694,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":38617870},{"date":"2023-05-12","current":10.472748,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":38617870},{"date":"2023-05-19","current":8.00723,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":29330028},{"date":"2023-05-26","current":8.110601,"twenty":7.530542,"median":16.689897,"eighty":49.695241,"marketCap":29330028},{"date":"2023-06-01","current":6.766975,"twenty":7.527787,"median":16.689897,"eighty":49.695241,"marketCap":24441690},{"date":"2023-06-09","current":6.803559,"twenty":7.465281,"median":16.693853,"eighty":49.698523,"marketCap":24441690},{"date":"2023-06-16","current":5.752395,"twenty":7.459059,"median":16.697809,"eighty":49.701805,"marketCap":20531019},{"date":"2023-06-23","current":6.84776,"twenty":7.452998,"median":16.697809,"eighty":49.701805,"marketCap":24441690},{"date":"2023-06-30","current":6.822088,"twenty":7.449152,"median":16.701538,"eighty":49.705086,"marketCap":24441690},{"date":"2023-07-07","current":6.806329,"twenty":7.440181,"median":16.701538,"eighty":49.705086,"marketCap":24441690},{"date":"2023-07-14","current":4.942371,"twenty":7.433773,"median":16.701538,"eighty":49.705086,"marketCap":17598016},{"date":"2023-07-20","current":4.881187,"twenty":7.424735,"median":16.701538,"eighty":49.705086,"marketCap":17598016},{"date":"2023-07-28","current":5.249212,"twenty":7.413359,"median":16.705267,"eighty":49.708368,"marketCap":19064518},{"date":"2023-08-04","current":4.977531,"twenty":7.409186,"median":16.705267,"eighty":49.708368,"marketCap":18086850},{"date":"2023-08-11","current":-6.48386,"twenty":7.398441,"median":16.705268,"eighty":49.71165,"marketCap":22486354},{"date":"2023-08-18","current":-6.398576,"twenty":7.384165,"median":16.705268,"eighty":49.71165,"marketCap":21997521},{"date":"2023-09-11","current":-5.98658,"twenty":7.408737,"median":16.732748,"eighty":49.758139,"marketCap":20531019},{"date":"2023-09-25","current":-5.992714,"twenty":7.408821,"median":16.750895,"eighty":49.912935,"marketCap":20531019},{"date":"2023-10-09","current":-6.03198,"twenty":7.410927,"median":16.763493,"eighty":50.009429,"marketCap":20531019},{"date":"2023-10-16","current":-5.738539,"twenty":7.414828,"median":16.768669,"eighty":50.034904,"marketCap":19553352},{"date":"2023-10-30","current":-5.799549,"twenty":7.421108,"median":16.776515,"eighty":50.079079,"marketCap":19553352},{"date":"2023-11-27","current":-5.805867,"twenty":7.398441,"median":16.812205,"eighty":50.352776,"marketCap":19553352},{"date":"2024-01-15","current":-11.461248,"twenty":7.338054,"median":16.879364,"eighty":52.339255,"marketCap":38617870},{"date":"2024-01-22","current":-11.53244,"twenty":7.325585,"median":16.886452,"eighty":52.656553,"marketCap":38617870},{"date":"2024-03-15","current":-14.318759,"twenty":7.147901,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-03-22","current":-14.320779,"twenty":7.114107,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-03-28","current":-14.326534,"twenty":7.065867,"median":16.982851,"eighty":53.426912,"marketCap":33240698},{"date":"2024-04-05","current":-11.833981,"twenty":6.969107,"median":16.988238,"eighty":53.428818,"marketCap":27374692},{"date":"2024-04-12","current":-11.778695,"twenty":6.954644,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-04-19","current":-11.818427,"twenty":6.84776,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-04-26","current":-11.803358,"twenty":6.836075,"median":16.993625,"eighty":53.430723,"marketCap":27374692},{"date":"2024-05-03","current":-14.500566,"twenty":6.822088,"median":16.999727,"eighty":53.432628,"marketCap":33729532},{"date":"2024-05-10","current":-18.291347,"twenty":6.796576,"median":16.999727,"eighty":53.432628,"marketCap":42528540},{"date":"2024-05-17","current":-28.196922,"twenty":6.738295,"median":16.980027,"eighty":53.432628,"marketCap":65992563},{"date":"2024-05-24","current":-25.077771,"twenty":6.57943,"median":16.966062,"eighty":53.441774,"marketCap":58660056},{"date":"2024-05-31","current":-31.391767,"twenty":6.477364,"median":16.915603,"eighty":53.441774,"marketCap":73319880},{"date":"2024-06-07","current":-25.115667,"twenty":6.420203,"median":16.88856,"eighty":53.441774,"marketCap":58655904},{"date":"2024-06-14","current":-26.171782,"twenty":5.728087,"median":16.876051,"eighty":53.441774,"marketCap":61099900},{"date":"2024-06-21","current":-26.306478,"twenty":5.289409,"median":16.860631,"eighty":53.450919,"marketCap":61588699},{"date":"2024-06-28","current":-22.940839,"twenty":4.977531,"median":16.838938,"eighty":53.450919,"marketCap":53767912},{"date":"2024-07-05","current":-16.736584,"twenty":4.942227,"median":16.816888,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-12","current":-16.764539,"twenty":4.893488,"median":16.791721,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-19","current":-16.696878,"twenty":-5.802076,"median":16.776515,"eighty":53.450919,"marketCap":39103936},{"date":"2024-07-26","current":-22.91813,"twenty":-6.398576,"median":16.766761,"eighty":53.450919,"marketCap":53767912},{"date":"2024-08-02","current":-20.507869,"twenty":-8.147995,"median":16.752788,"eighty":53.450919,"marketCap":48879920},{"date":"2024-08-08","current":-20.329407,"twenty":-11.489379,"median":16.738801,"eighty":53.450919,"marketCap":48879920},{"date":"2024-08-16","current":25.17856,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":48879920},{"date":"2024-08-23","current":19.049645,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":37148739},{"date":"2024-08-30","current":18.840671,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":37148739},{"date":"2024-09-06","current":19.985173,"twenty":-11.503444,"median":16.733461,"eighty":53.460065,"marketCap":39103936},{"date":"2024-09-13","current":19.930631,"twenty":-11.503444,"median":16.746691,"eighty":53.460065,"marketCap":39103936},{"date":"2024-09-20","current":24.420628,"twenty":-11.503444,"median":16.758349,"eighty":53.460065,"marketCap":48879920},{"date":"2024-09-27","current":24.219156,"twenty":-11.503444,"median":16.768818,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-04","current":24.398071,"twenty":-11.503444,"median":16.777586,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-11","current":24.618701,"twenty":-11.503444,"median":16.812205,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-18","current":24.604642,"twenty":-11.503444,"median":16.855967,"eighty":53.460065,"marketCap":48879920},{"date":"2024-10-25","current":24.699734,"twenty":-11.503444,"median":16.874037,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-01","current":24.831632,"twenty":-11.503444,"median":16.88856,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-08","current":24.754366,"twenty":-11.503444,"median":16.915603,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-15","current":25.052362,"twenty":-11.503444,"median":16.975945,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-22","current":25.063709,"twenty":-11.503444,"median":16.982851,"eighty":53.460065,"marketCap":48879920},{"date":"2024-11-29","current":27.314278,"twenty":-11.503444,"median":16.982851,"eighty":53.460065,"marketCap":53767912},{"date":"2024-12-06","current":32.231395,"twenty":-11.503444,"median":17.196754,"eighty":53.460065,"marketCap":63543896},{"date":"2024-12-13","current":24.734234,"twenty":-11.503444,"median":18.840671,"eighty":53.460065,"marketCap":48879920},{"date":"2024-12-20","current":29.557733,"twenty":-11.503444,"median":19.049645,"eighty":53.460065,"marketCap":58167104},{"date":"2024-12-27","current":29.350013,"twenty":-11.503444,"median":19.155331,"eighty":53.460065,"marketCap":58167104},{"date":"2025-01-03","current":29.189477,"twenty":-11.503444,"median":19.930631,"eighty":53.460065,"marketCap":58167104},{"date":"2025-01-10","current":22.19941,"twenty":-11.503444,"median":20.019842,"eighty":53.460065,"marketCap":43991928},{"date":"2025-01-17","current":21.997242,"twenty":-11.503444,"median":22.115283,"eighty":53.460065,"marketCap":43503128},{"date":"2025-01-24","current":21.868043,"twenty":-11.503444,"median":22.115283,"eighty":53.460065,"marketCap":43503128},{"date":"2025-01-31","current":21.732047,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-07","current":21.91193,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-14","current":22.005782,"twenty":-11.51751,"median":22.140279,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-21","current":22.153396,"twenty":-11.51751,"median":22.159335,"eighty":53.46921,"marketCap":43503128},{"date":"2025-02-28","current":21.025715,"twenty":-11.51751,"median":22.159335,"eighty":53.46921,"marketCap":41547932},{"date":"2025-03-07","current":-25.959782,"twenty":-11.790492,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-14","current":-25.930143,"twenty":-11.806894,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-21","current":-25.858886,"twenty":-11.833981,"median":22.165274,"eighty":53.478356,"marketCap":39592735},{"date":"2025-03-28","current":-26.15075,"twenty":-14.318759,"median":22.165274,"eighty":53.478356,"marketCap":40081534},{"date":"2025-04-04","current":-16.359119,"twenty":-14.328265,"median":22.182342,"eighty":53.487981,"marketCap":24928759},{"date":"2025-04-11","current":-22.639386,"twenty":-14.363189,"median":22.165274,"eighty":53.478356,"marketCap":34215944},{"date":"2025-04-17","current":-16.527376,"twenty":-14.500566,"median":22.115283,"eighty":53.372579,"marketCap":34215944},{"date":"2025-04-25","current":-16.397944,"twenty":-16.409888,"median":22.067766,"eighty":52.639512,"marketCap":34215944},{"date":"2025-04-29","current":-16.365316,"twenty":-16.409888,"median":22.063801,"eighty":51.097405,"marketCap":34215944}],"updateTime":1746018641577}}}