HS Optimus

0.002

+0.000

Volume:6.88M

Turnover:13.77K

Market Cap:10.76M

PE:-3.57

High:0.002

Open:0.002

Low:0.002

Close:0.002

Loading ...

Overview Company News Filings

Concept

Cyclical Consumer Products&ervices-0.24%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/504.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"504.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"504.SI\",,,,,undefined,":{"symbol":"504.SI","market":"SI","secType":"STK","nameCN":"HS Optimus","latestPrice":0.002,"timestamp":1746004560000,"preClose":0.002,"halted":0,"volume":6882500,"delay":15,"nameEN":"HS Optimus","floatShares":3320915407,"shares":5380556316,"eps":-0.000561,"marketStatus":"Closed Labour Day","change":0,"latestTime":"04-30 17:16:00 SGT Delay","open":0.002,"high":0.002,"low":0.002,"amount":13765,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.000561,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":13.490337,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"504.SI\",,,,,undefined,":{"symbol":"504.SI","floatShares":3320915407,"roa":"-2.48%","roe":"-5.03%","lyrEps":-0.000377,"volumeRatio":13.490337,"shares":5380556316,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.001,"pbRate":"0.21","psRate":"0.71","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":-0.000561,"divideRate":0,"volume":6882500,"delay":15,"ttmEps":-0.000561,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/504.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"Cyclical Consumer Products&ervices","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.002401}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"504.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529590781","title":"HS Optimus Wins Lawsuit Against BJTJ Industrial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590781","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590781?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:16","pubTimestamp":1745374579,"startTime":"0","endTime":"0","summary":"A tribunal in Singapore ordered BJTJ Industrial to pay a sum of $351,000 to HS Optimus'  wholly owned subsidiary, HS Optimus Resources, in connection with the share sale of Key Bay Furniture, according to a Tuesday filing with the Singapore Exchange.The Singapore International Arbitration Centre has also ordered BJTJ to pay the company a pre-award interest of $31,828 and the entire costs of the arbitration of around SG$45,174 and legal costs of SG$51,679.This comes after the company instructed its solicitors, Drew & Napier, to file a Notice of Arbitration with the Singapore International Arbitration Centre against BJTJ Industrial.The action follows BJTJ Industrial's failure to settle the outstanding balance of $351,000 from a $7 million capital assignment agreement involving Key Bay Furniture.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["504.SI","BK6505","BK6015"],"gpt_icon":0},{"id":"2514028562","title":"HS Optimus Reports Q3 Updates on Property, Door, and Financing Businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028562","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028562?lang=en_us&edition=fundamental","pubTime":"2025-02-26 06:44","pubTimestamp":1740523451,"startTime":"0","endTime":"0","summary":"HS Optimus Holdings (SGX:504) said its student housing project in Australia remains on track despite a ban on foreign property purchases, according to a Tuesday filing on the Singapore Exchange.The co","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6015","BK6505","504.SI","CFA.SI"],"gpt_icon":0},{"id":"2504920418","title":"HS Optimus Discloses Deregistration of Subsidiary KLW HK","url":"https://stock-news.laohu8.com/highlight/detail?id=2504920418","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504920418?lang=en_us&edition=fundamental","pubTime":"2025-01-20 06:30","pubTimestamp":1737325802,"startTime":"0","endTime":"0","summary":"HS Optimus  has completed the deregistration of KLW , an indirect wholly-owned subsidiary, from the Hong Kong Companies Registry on Jan. 17, according to a Friday filing on the Singapore Exchange.The deregistration is not expected to significantly affect the group's net tangible assets or earnings per share for the current financial year ending March 31.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HS Optimus Discloses Deregistration of Subsidiary KLW HK","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["504.SI","BK6505","BK6015"],"gpt_icon":0},{"id":"2489344550","title":"HS Optimus Plans Purpose-Built Student Housing at Carlton Property in Melbourne","url":"https://stock-news.laohu8.com/highlight/detail?id=2489344550","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489344550?lang=en_us&edition=fundamental","pubTime":"2024-12-06 07:55","pubTimestamp":1733442919,"startTime":"0","endTime":"0","summary":"HS Optimus  has submitted a planning permit application to Melbourne City Council for its 3,745-square-meter property at 23-31 Lincoln Square South, Carlton, which is being planned to be developed into purpose-built student accommodation, according to a Thursday filing on the Singapore Exchange.The site, near the University of Melbourne and RMIT, is well-connected by public transport, the company said.HS Optimus expects strong demand for student housing in the area due to Melbourne's high livability and prominent educational institutions.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","504.SI","BK6015","CFA.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/504.SI\",params:#limit:5,,,undefined,":[{"date":"2023-11-14","symbol":"504.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-05-30","symbol":"504.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1685406600000,"name":null,"time":"","dateTimestamp":1685376000000,"actualEps":null},{"date":"2022-05-30","symbol":"504.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1653870600000,"name":null,"time":"","dateTimestamp":1653840000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"504.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"504.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/504.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"504.SI","date":"2025-04-29","current":-3.562199,"percent":0.620096,"low":-12.01017,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"high":12.69598,"avg":-4.653863,"sd":5.280126,"marketCap":10761112},"quantilePoints":[{"date":"2020-04-30","current":-3.182138,"twenty":-6.364276,"median":4.487782,"eighty":25.986246,"marketCap":10761112},{"date":"2020-05-08","current":-4.773207,"twenty":-6.364276,"median":4.487782,"eighty":25.986246,"marketCap":16141668},{"date":"2020-05-15","current":-4.773207,"twenty":-6.364276,"median":4.487782,"eighty":25.986246,"marketCap":16141668},{"date":"2020-05-22","current":-4.773207,"twenty":-6.364276,"median":4.487782,"eighty":25.986246,"marketCap":16141668},{"date":"2020-05-29","current":-4.773207,"twenty":-6.364276,"median":4.487782,"eighty":25.986246,"marketCap":16141668},{"date":"2020-06-05","current":-6.364276,"twenty":-6.364276,"median":3.985805,"eighty":25.986246,"marketCap":21522225},{"date":"2020-06-12","current":-6.364276,"twenty":-6.364276,"median":3.846671,"eighty":25.986246,"marketCap":21522225},{"date":"2020-06-19","current":-4.773207,"twenty":-6.364276,"median":3.846671,"eighty":21.655205,"marketCap":16141668},{"date":"2020-06-26","current":-4.773207,"twenty":-6.364276,"median":3.846671,"eighty":21.655205,"marketCap":16141668},{"date":"2020-07-03","current":-6.364276,"twenty":-6.364276,"median":3.846671,"eighty":21.655205,"marketCap":21522225},{"date":"2020-07-10","current":-11.275714,"twenty":5.830446,"median":30.317288,"eighty":-8.456785,"marketCap":21522225},{"date":"2020-07-17","current":-6.364276,"twenty":-6.364276,"median":3.846671,"eighty":21.655205,"marketCap":21522225},{"date":"2020-07-24","current":-4.773207,"twenty":-6.364276,"median":3.514471,"eighty":14.353739,"marketCap":16141668},{"date":"2020-07-30","current":-4.773207,"twenty":-6.364276,"median":3.514471,"eighty":12.918364,"marketCap":16141668},{"date":"2020-08-07","current":-6.364276,"twenty":-6.364276,"median":3.514471,"eighty":12.918364,"marketCap":21522225},{"date":"2020-08-14","current":-7.955345,"twenty":-6.364276,"median":3.514471,"eighty":12.918364,"marketCap":26902781},{"date":"2020-08-21","current":-7.955345,"twenty":-6.364276,"median":3.514471,"eighty":11.957416,"marketCap":26902781},{"date":"2020-08-28","current":-7.955345,"twenty":-6.364276,"median":3.360015,"eighty":11.482991,"marketCap":26902781},{"date":"2020-09-04","current":-7.955345,"twenty":-6.364276,"median":3.205559,"eighty":10.419492,"marketCap":26902781},{"date":"2020-09-11","current":-2.858888,"twenty":-6.364276,"median":3.205559,"eighty":10.419492,"marketCap":26902781},{"date":"2020-09-18","current":-3.430666,"twenty":-6.364276,"median":3.205559,"eighty":10.419492,"marketCap":32283337},{"date":"2020-09-25","current":-2.287111,"twenty":-6.364276,"median":3.205559,"eighty":9.964513,"marketCap":21522225},{"date":"2020-10-02","current":-2.858888,"twenty":-6.364276,"median":3.205559,"eighty":9.964513,"marketCap":26902781},{"date":"2020-10-09","current":-2.858888,"twenty":-6.364276,"median":2.811577,"eighty":9.964513,"marketCap":26902781},{"date":"2020-10-16","current":-3.430666,"twenty":-6.364276,"median":2.811577,"eighty":9.261771,"marketCap":32283337},{"date":"2020-10-23","current":-3.430666,"twenty":-6.364276,"median":2.811577,"eighty":9.261771,"marketCap":32283337},{"date":"2020-10-30","current":-2.287111,"twenty":-6.364276,"median":2.811577,"eighty":9.261771,"marketCap":21522225},{"date":"2020-11-06","current":-2.287111,"twenty":-6.364276,"median":2.811577,"eighty":9.261771,"marketCap":21522225},{"date":"2020-11-13","current":-2.858888,"twenty":-6.364276,"median":2.811577,"eighty":9.261771,"marketCap":26902781},{"date":"2020-11-20","current":-8.967036,"twenty":-6.364276,"median":2.707645,"eighty":9.261771,"marketCap":32283337},{"date":"2020-11-27","current":-10.461542,"twenty":-6.364276,"median":2.636046,"eighty":9.261771,"marketCap":37663894},{"date":"2020-12-04","current":-10.461542,"twenty":-6.364276,"median":2.564447,"eighty":9.261771,"marketCap":37663894},{"date":"2020-12-11","current":-7.47253,"twenty":-6.364276,"median":2.564447,"eighty":8.104049,"marketCap":26902781},{"date":"2020-12-17","current":-8.967036,"twenty":-6.889963,"median":2.564447,"eighty":8.104049,"marketCap":32283337},{"date":"2020-12-24","current":-7.47253,"twenty":-6.889963,"median":2.166116,"eighty":8.104049,"marketCap":26902781},{"date":"2020-12-31","current":-8.967036,"twenty":-6.889963,"median":2.108683,"eighty":7.971611,"marketCap":32283337},{"date":"2021-01-08","current":-8.967036,"twenty":-6.889963,"median":2.108683,"eighty":7.971611,"marketCap":32283337},{"date":"2021-01-15","current":-8.967036,"twenty":-6.889963,"median":1.624587,"eighty":7.971611,"marketCap":32283337},{"date":"2021-01-22","current":-8.967036,"twenty":-7.449695,"median":1.624587,"eighty":7.971611,"marketCap":32283337},{"date":"2021-01-29","current":-7.47253,"twenty":-7.47253,"median":-1.34982,"eighty":7.971611,"marketCap":26902781},{"date":"2021-02-05","current":-8.967036,"twenty":-7.47253,"median":-2.024731,"eighty":7.971611,"marketCap":32283337},{"date":"2021-02-11","current":-7.47253,"twenty":-7.47253,"median":-2.024731,"eighty":7.971611,"marketCap":26902781},{"date":"2021-02-19","current":-7.47253,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-02-26","current":-7.47253,"twenty":-7.557674,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-03-05","current":-5.978024,"twenty":-7.57896,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2021-03-12","current":-7.47253,"twenty":-7.57896,"median":-2.287111,"eighty":7.185477,"marketCap":26902781},{"date":"2021-03-19","current":-7.47253,"twenty":-7.57896,"median":-2.287111,"eighty":7.185477,"marketCap":26902781},{"date":"2021-03-26","current":-7.47253,"twenty":-7.57896,"median":-2.287111,"eighty":7.185477,"marketCap":26902781},{"date":"2021-04-01","current":-7.47253,"twenty":-7.57896,"median":-2.493376,"eighty":7.185477,"marketCap":26902781},{"date":"2021-04-09","current":-5.978024,"twenty":-7.57896,"median":-2.858888,"eighty":5.987898,"marketCap":21522225},{"date":"2021-04-16","current":-7.47253,"twenty":-7.57896,"median":-2.858888,"eighty":5.987898,"marketCap":26902781},{"date":"2021-04-22","current":-7.47253,"twenty":-7.57896,"median":-2.858888,"eighty":5.987898,"marketCap":26902781},{"date":"2021-04-30","current":-7.47253,"twenty":-7.57896,"median":-3.182138,"eighty":5.987898,"marketCap":26902781},{"date":"2021-05-07","current":-7.47253,"twenty":-7.57896,"median":-3.182138,"eighty":5.978708,"marketCap":26902781},{"date":"2021-05-11","current":-7.47253,"twenty":-7.57896,"median":-3.182138,"eighty":5.978708,"marketCap":26902781},{"date":"2021-05-21","current":-7.47253,"twenty":-7.57896,"median":-3.182138,"eighty":5.978708,"marketCap":26902781},{"date":"2021-05-28","current":-7.47253,"twenty":-7.57896,"median":-3.182138,"eighty":5.978708,"marketCap":26902781},{"date":"2021-06-04","current":10.156784,"twenty":-7.57896,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-06-10","current":10.156784,"twenty":-7.57896,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-06-18","current":10.156784,"twenty":-7.596511,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-06-25","current":10.156784,"twenty":-7.596511,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-07-01","current":10.156784,"twenty":-7.596511,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-07-08","current":10.156784,"twenty":-7.614061,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-07-14","current":10.156784,"twenty":-7.631612,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-07-23","current":12.694165,"twenty":-7.493816,"median":-3.182138,"eighty":5.978708,"marketCap":26902781},{"date":"2021-07-30","current":10.155332,"twenty":-7.47253,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-08-05","current":10.155332,"twenty":-7.47253,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-08-13","current":10.155332,"twenty":-7.47253,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-08-20","current":10.155332,"twenty":-7.47253,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-08-27","current":10.155332,"twenty":-7.47253,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2021-09-03","current":10.155332,"twenty":-7.47253,"median":-2.858888,"eighty":5.987898,"marketCap":21522225},{"date":"2021-09-10","current":10.155332,"twenty":-7.47253,"median":-2.858888,"eighty":5.987898,"marketCap":21522225},{"date":"2021-09-17","current":7.616498,"twenty":-7.47253,"median":-2.858888,"eighty":5.987898,"marketCap":16141668},{"date":"2021-09-24","current":10.155332,"twenty":-7.47253,"median":-2.493376,"eighty":5.987898,"marketCap":21522225},{"date":"2021-10-01","current":10.155332,"twenty":-7.47253,"median":-2.287111,"eighty":5.987898,"marketCap":21522225},{"date":"2021-10-08","current":10.155332,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2021-10-15","current":10.155332,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2021-10-22","current":10.155332,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2021-10-29","current":12.694165,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-11-05","current":12.694165,"twenty":-6.889963,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-11-12","current":12.694165,"twenty":-6.889963,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-11-19","current":-11.338481,"twenty":-6.889963,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-11-26","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2021-12-03","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2021-12-10","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-12-17","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2021-12-24","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2021-12-31","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2022-01-07","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2022-01-14","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-01-21","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-01-28","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-02-04","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-02-11","current":-11.338481,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":26902781},{"date":"2022-02-18","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-02-25","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-03-04","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-03-11","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-03-18","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-03-25","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-01","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-08","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-14","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-22","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-04-29","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-05-06","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-05-13","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-05-20","current":-6.803089,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-05-27","current":-9.070785,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-06-03","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-06-10","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-06-17","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-06-24","current":-12.01017,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-07-01","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-07-08","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-07-15","current":-9.007627,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-07-22","current":-12.005286,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":21522225},{"date":"2022-07-29","current":-9.003964,"twenty":-7.47253,"median":-2.024731,"eighty":7.185477,"marketCap":16141668},{"date":"2022-08-05","current":-12.005286,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2022-08-19","current":-12.005286,"twenty":-7.47253,"median":-2.287111,"eighty":7.185477,"marketCap":21522225},{"date":"2022-08-22","current":-9.003964,"twenty":-7.47253,"median":-2.287111,"eighty":5.987898,"marketCap":16141668},{"date":"2022-09-12","current":-9.003964,"twenty":-7.47253,"median":-2.287111,"eighty":5.987898,"marketCap":16141668},{"date":"2022-09-23","current":-9.003964,"twenty":-7.47253,"median":-2.699641,"eighty":5.987898,"marketCap":16141668},{"date":"2022-09-30","current":-9.003964,"twenty":-7.47253,"median":-2.858888,"eighty":5.978708,"marketCap":16141668},{"date":"2022-10-07","current":-9.003964,"twenty":-7.47253,"median":-2.858888,"eighty":5.978708,"marketCap":16141668},{"date":"2022-10-14","current":-9.003964,"twenty":-7.47253,"median":-2.858888,"eighty":5.978708,"marketCap":16141668},{"date":"2022-10-21","current":-12.005286,"twenty":-7.47253,"median":-3.182138,"eighty":5.978708,"marketCap":21522225},{"date":"2022-10-28","current":-9.003964,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-11-04","current":-9.003964,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-11-11","current":-9.003964,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-11-18","current":-3.419777,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":10761112},{"date":"2022-11-25","current":-5.129666,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-12-02","current":-5.129666,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-12-09","current":-5.129666,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":16141668},{"date":"2022-12-16","current":-3.419777,"twenty":-7.955345,"median":-3.182138,"eighty":5.978708,"marketCap":10761112},{"date":"2022-12-23","current":-5.129666,"twenty":-7.955345,"median":-3.419777,"eighty":5.978708,"marketCap":16141668},{"date":"2022-12-30","current":-5.129666,"twenty":-7.955345,"median":-3.430666,"eighty":5.978708,"marketCap":16141668},{"date":"2023-01-06","current":-5.129666,"twenty":-7.955345,"median":-3.430666,"eighty":5.978708,"marketCap":16141668},{"date":"2023-01-13","current":-6.839555,"twenty":-7.955345,"median":-3.430666,"eighty":5.978708,"marketCap":21522225},{"date":"2023-01-20","current":-6.839555,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-01-27","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-02-03","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-02-10","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-02-17","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-02-24","current":-6.839555,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-03-03","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-03-10","current":-5.129666,"twenty":-4.44571,"median":-3.419777,"eighty":-3.419777,"marketCap":16141668},{"date":"2023-03-17","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-03-24","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-03-31","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-04-06","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-04-14","current":-3.419777,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-04-21","current":-6.839555,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-04-28","current":-6.839555,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-05-05","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-05-12","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-05-19","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-05-26","current":-5.129666,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-06-01","current":-2.897836,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-06-09","current":-2.173377,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-06-16","current":-2.173377,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-06-23","current":-2.173377,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-06-30","current":-2.173377,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-07-07","current":-1.448918,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-07-14","current":-1.448888,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-07-21","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-07-28","current":-1.448888,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":10761112},{"date":"2023-08-04","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-08-11","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-08-17","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-08-23","current":-2.173332,"twenty":-7.955345,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-09-11","current":-2.173332,"twenty":-8.764698,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-09-25","current":-2.897776,"twenty":-8.967036,"median":-4.773207,"eighty":5.978708,"marketCap":21522225},{"date":"2023-10-09","current":-2.173332,"twenty":-8.967036,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-10-16","current":-2.173332,"twenty":-8.967036,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-10-30","current":-2.173332,"twenty":-8.967036,"median":-4.773207,"eighty":5.978708,"marketCap":16141668},{"date":"2023-11-27","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":5.978708,"marketCap":16141668},{"date":"2024-01-15","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":1.851555,"marketCap":16141668},{"date":"2024-01-22","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":-1.448888,"marketCap":16141668},{"date":"2024-03-15","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173332,"marketCap":16141668},{"date":"2024-03-22","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173332,"marketCap":10761112},{"date":"2024-03-28","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173332,"marketCap":10761112},{"date":"2024-04-05","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173377,"marketCap":10761112},{"date":"2024-04-12","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173377,"marketCap":10761112},{"date":"2024-04-19","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173377,"marketCap":16141668},{"date":"2024-04-26","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.173377,"marketCap":10761112},{"date":"2024-05-03","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":10761112},{"date":"2024-05-10","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":10761112},{"date":"2024-05-17","current":-3.364843,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-05-24","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":10761112},{"date":"2024-05-31","current":-2.243228,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":10761112},{"date":"2024-06-07","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-06-14","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-06-21","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-06-28","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.243228,"marketCap":16141668},{"date":"2024-07-05","current":-7.95548,"twenty":-8.967036,"median":-5.129666,"eighty":-2.278334,"marketCap":16141668},{"date":"2024-07-12","current":-7.95548,"twenty":-8.967036,"median":-5.978024,"eighty":-2.287111,"marketCap":16141668},{"date":"2024-07-19","current":-7.95548,"twenty":-8.967036,"median":-5.978024,"eighty":-2.287111,"marketCap":16141668},{"date":"2024-07-26","current":-7.95548,"twenty":-8.967036,"median":-6.364276,"eighty":-2.287111,"marketCap":16141668},{"date":"2024-08-02","current":-7.95548,"twenty":-8.967036,"median":-6.364276,"eighty":-2.287111,"marketCap":16141668},{"date":"2024-08-08","current":-5.303653,"twenty":-8.967036,"median":-6.364276,"eighty":-2.287111,"marketCap":10761112},{"date":"2024-08-16","current":-5.303653,"twenty":-8.967036,"median":-6.364276,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-08-23","current":-5.303653,"twenty":-8.967036,"median":-6.364276,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-08-30","current":-5.303867,"twenty":-8.967036,"median":-6.364276,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-09-06","current":-5.303867,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-09-13","current":-7.955801,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":16141668},{"date":"2024-09-20","current":-5.303867,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-09-27","current":-5.303867,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-10-04","current":-5.303867,"twenty":-8.967036,"median":-5.978024,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-10-11","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-10-18","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-10-25","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-01","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-08","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-15","current":-5.303867,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-22","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-11-29","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-12-06","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-12-13","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2024-12-20","current":-5.343299,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":16141668},{"date":"2024-12-27","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-03","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-10","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-17","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-24","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-01-31","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-02-07","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-02-14","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-02-21","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-02-28","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-03-07","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-03-14","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-03-21","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-03-28","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-04-04","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-04-11","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-04-17","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-04-25","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112},{"date":"2025-04-29","current":-3.562199,"twenty":-8.967036,"median":-5.303867,"eighty":-2.858888,"marketCap":10761112}],"updateTime":1746013114653}}}