HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO-R

17.660

+0.4602.67%

Volume:84.00K

Turnover:1.48M

Market Cap:177.98B

PE:10.78

High:17.700

Open:17.480

Low:17.480

Close:17.200

Loading ...

Overview Company News Filings

Geely Automobile - Expected Result Due to High Sales Volume, Growth in New Energy Business, Others, in Qtr

THOMSON REUTERS

Renault Sa - Share Buyback to Cover Employee Shareholding Plan Obligations

THOMSON REUTERS

Renault Sa - Group to Buy Back up to 1,000,000 Shares

THOMSON REUTERS

Geely Automobile - Total Sales Volume March 232,177 Units of Vehicles

THOMSON REUTERS

Renault CFO: Renault's Development in India Will Help Rebalance the Group's Exposure VS Europe

THOMSON REUTERS

Renault CFO: Renault-Nissan Being Relieved of Its Investment Into Ampere Is Not Negative, With Ampere Not Being in Need of Cash

THOMSON REUTERS

Renault CFO: Alliance With Nissan Is Still Alive and Kicking in Terms of Common Product Launches

THOMSON REUTERS

Renault CFO: Flexibility for Nissan to Sell 5 Further Percent in Renault Can Help Them in the Midst of Its Restructuring

THOMSON REUTERS

Renault, Nissan further loosen ties to support Japanese firm's turnaround

CORRECTED-Renault, Nissan agree to new partnership terms

Renault - Nissan Would Be Released From Its Commitment to Invest in Ampere While Continuing Agreed Product Projects.

THOMSON REUTERS

Renault - Free Cash Flow Impact for Year Is Expected to Be Around EUR 200 Mln

THOMSON REUTERS

Renault Sa - Group to Acquire Rnaipl

THOMSON REUTERS

Renault Sa - Confirms 2025 Free Cash Flow Guidance of ≥€2Bn

THOMSON REUTERS

Renault Sa - Nissan to Maintain Presence in India

THOMSON REUTERS

Renault Sa - and Nissan Enter Share Purchase Agreement for Rnaipl

THOMSON REUTERS

Renault - Confirms Its 2025 Operating Margin Guidance

THOMSON REUTERS

Renault Sa - Nissan Released From Ampere Investment Commitment

THOMSON REUTERS

Renault - on Acquisition of 51% of Rnaipl: Completion Is Expected by the End of H1 2025

THOMSON REUTERS

Renault Sa - Transaction Expected to Complete by End of H1 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":17.66,"timestamp":1747210103454,"preClose":17.2,"halted":0,"volume":84000,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.637972,"marketStatus":"Not Yet Opened","change":0.46,"latestTime":"05-14 16:08:23","open":17.48,"high":17.7,"low":17.48,"amount":1477380,"amplitude":0.012791,"askPrice":17.66,"askSize":4000,"bidPrice":17.46,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.6319,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.2,"dividendRate":0.011029,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.238938,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.637972,"volumeRatio":1.238938,"shares":10078000000,"dividePrice":0.193986,"high":17.7,"amplitude":0.012791,"preClose":17.2,"low":17.48,"week52Low":6.74,"pbRate":"2.05","psRate":"0.74","week52High":18.1,"institutionHeld":0,"latestPrice":17.66,"eps":1.637972,"divideRate":0.011029,"volume":84000,"delay":0,"ttmEps":1.6319,"open":17.48,"prevYearClose":14,"prevWeekClose":17.02,"prevMonthClose":15.28,"prevQuarterClose":15.5,"fiveDayClose":15.68,"twentyDayClose":14.14,"sixtyDayClose":15.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526296552","title":"Geely Automobile - Expected Result Due to High Sales Volume, Growth in New Energy Business, Others, in Qtr","url":"https://stock-news.laohu8.com/highlight/detail?id=2526296552","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526296552?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:20","pubTimestamp":1744284042,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO13V:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","IE00BZ08YR35.GBP","LU1224444064.USD","80175","IE00BZ08YT58.USD","BK1119","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651048.USD","BK1539","EVS.SI","LU1282651121.HKD","LU0293314216.USD","SG9999002828.SGD","BK1521","BK1589","GELYY"],"gpt_icon":0},{"id":"2524558480","title":"Renault Sa - Share Buyback to Cover Employee Shareholding Plan Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2524558480","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524558480?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:30","pubTimestamp":1743575417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0B7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","BK1589","BK1119","BK1521","IE00B0JY6N72.USD","IE00BZ08YT58.USD","EVS.SI","GELYY","IE00BZ08YR35.GBP","LU0293314216.USD","LU1224444064.USD","80175","LU1282651048.USD","00175","SG9999002828.SGD","IE00BZ08YS42.EUR","BK1539","LU1282651121.HKD"],"gpt_icon":0},{"id":"2524532480","title":"Renault Sa - Group to Buy Back up to 1,000,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2524532480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524532480?lang=en_us&edition=fundamental","pubTime":"2025-04-02 14:30","pubTimestamp":1743575417,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","BK1589","BK1539","00175","BK1521","LU1282651048.USD","80175","EVS.SI","IE00BZ08YT58.USD","BK1119","SG9999002828.SGD","GELYY","LU0293314216.USD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1224444064.USD","LU1282651121.HKD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2524168135","title":"Geely Automobile -  Total Sales Volume March 232,177 Units of Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2524168135","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524168135?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:31","pubTimestamp":1743496294,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","LU1224444064.USD","EVS.SI","BK1119","BK1539","BK1589","00175","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999002828.SGD","80175","IE00B0JY6N72.USD","BK1521","LU0315179316.USD","LU1282651048.USD","GELYY"],"gpt_icon":0},{"id":"2523917160","title":"Renault  CFO: Renault's Development in India Will Help Rebalance the Group's Exposure VS Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917160","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917160?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:07","pubTimestamp":1743419230,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","BK1119","LU1282651121.HKD","BK1521","BK1589","IE00BZ08YT58.USD","LU0293314216.USD","EVS.SI","LU0315179316.USD","SG9999002828.SGD","GELYY","IE00B0JY6N72.USD","LU1224444064.USD","LU1282651048.USD","BK1539","00175","80175","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2523791031","title":"Renault CFO: Renault-Nissan Being Relieved of Its Investment Into Ampere Is Not Negative, With Ampere Not Being in Need of Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2523791031","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523791031?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:07","pubTimestamp":1743419230,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE105:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","GELYY","IE00BZ08YR35.GBP","BK1589","LU0315179316.USD","BK1119","LU1282651121.HKD","00175","LU1282651048.USD","SG9999002828.SGD","IE00B0JY6N72.USD","BK1539","BK1521","EVS.SI","80175","IE00BZ08YS42.EUR","LU1224444064.USD","LU0293314216.USD"],"gpt_icon":0},{"id":"2523434910","title":"Renault CFO:   Alliance With Nissan Is Still Alive and Kicking in Terms of Common Product Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2523434910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523434910?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:07","pubTimestamp":1743419230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE105:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","80175","BK1119","GELYY","BK1539","BK1589","IE00B0JY6N72.USD","LU1224444064.USD","LU1282651121.HKD","EVS.SI","IE00BZ08YR35.GBP","LU0315179316.USD","LU0293314216.USD","BK1521","00175","SG9999002828.SGD"],"gpt_icon":0},{"id":"2523109969","title":"Renault CFO: Flexibility for Nissan to Sell 5 Further Percent in Renault  Can Help Them in the Midst of Its Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2523109969","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523109969?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:07","pubTimestamp":1743419230,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE105:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","00175","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","BK1589","EVS.SI","SG9999002828.SGD","IE00B0JY6N72.USD","80175","LU1224444064.USD","BK1521","BK1539","IE00BZ08YS42.EUR","GELYY","BK1119"],"gpt_icon":0},{"id":"2523914471","title":"Renault, Nissan further loosen ties to support Japanese firm's turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2523914471","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523914471?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:47","pubTimestamp":1743418037,"startTime":"0","endTime":"0","summary":"UPDATE 3-Renault, Nissan further loosen ties to support Japanese firm's turnaroundCompanies agree cross-shareholdings can drop to 10% from 15%Renault to buy out Nissan's stake in Indian joint ventureN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL2N3QE0B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","LU1224444064.USD","EVS.SI","BK1119","BK1589","BK1539","IE00BZ08YS42.EUR","SG9999002828.SGD","IE00BZ08YT58.USD","80175","IE00B0JY6N72.USD","BK1521","LU0315179316.USD","LU1282651048.USD","GELYY"],"gpt_icon":1},{"id":"2523919166","title":"CORRECTED-Renault, Nissan agree to new partnership terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919166","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919166?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:18","pubTimestamp":1743416293,"startTime":"0","endTime":"0","summary":"CORRECTED-Renault, Nissan agree to new partnership termsCorrects size of Renault stake in Indian business to 49%, not 51%PARIS, March 31  - Automakers Renault RENA.PA and Nissan 7201.T said on Monday they had agreed to further amend their partnership, adding the possibility for each side to reduce their cross-shareholdings to 10%, down from 15% previously.Renault also announced its intention to increase its stake in the Renault Nissan Automotive India Private Ltd  joint business to 100%, from 49% previously.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","LU1224444064.USD","80175","IE00BZ08YT58.USD","BK1119","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651048.USD","BK1539","EVS.SI","LU1282651121.HKD","LU0293314216.USD","SG9999002828.SGD","BK1521","BK1589","GELYY"],"gpt_icon":1},{"id":"2523916827","title":"Renault - Nissan Would Be Released From Its Commitment to Invest in Ampere While Continuing Agreed Product Projects.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916827?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","BK1589","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","SG9999002828.SGD","EVS.SI","00175","BK1539","LU0293314216.USD","LU1282651048.USD","BK1521","BK1119","GELYY","LU0315179316.USD","80175","LU1224444064.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2523916358","title":"Renault - Free Cash Flow Impact for Year Is Expected to Be Around EUR 200 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2523916358","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523916358?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EVS.SI","BK1539","IE00B0JY6N72.USD","BK1119","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0293314216.USD","LU1282651048.USD","80175","LU1282651121.HKD","IE00BZ08YS42.EUR","GELYY","SG9999002828.SGD","LU0315179316.USD","BK1589","BK1521","LU1224444064.USD","00175"],"gpt_icon":0},{"id":"2523915791","title":"Renault Sa - Group to Acquire Rnaipl","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915791","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915791?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","LU1224444064.USD","IE00BZ08YS42.EUR","GELYY","LU0315179316.USD","BK1521","IE00BZ08YR35.GBP","00175","IE00B0JY6N72.USD","LU0293314216.USD","EVS.SI","80175","BK1539","LU1282651048.USD","LU1282651121.HKD","BK1119","BK1589","SG9999002828.SGD"],"gpt_icon":0},{"id":"2523915754","title":"Renault Sa - Confirms 2025 Free Cash Flow Guidance of ≥€2Bn","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915754?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","LU1224444064.USD","EVS.SI","BK1119","BK1539","BK1589","00175","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999002828.SGD","80175","IE00B0JY6N72.USD","BK1521","LU0315179316.USD","LU1282651048.USD","GELYY"],"gpt_icon":0},{"id":"2523915750","title":"Renault Sa - Nissan to Maintain Presence in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915750?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1224444064.USD","80175","00175","BK1119","BK1521","EVS.SI","IE00BZ08YR35.GBP","LU1282651048.USD","LU0315179316.USD","LU1282651121.HKD","SG9999002828.SGD","BK1539","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","BK1589","IE00B0JY6N72.USD","LU0293314216.USD","GELYY"],"gpt_icon":0},{"id":"2523915737","title":"Renault Sa - and Nissan Enter Share Purchase Agreement for Rnaipl","url":"https://stock-news.laohu8.com/highlight/detail?id=2523915737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523915737?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","LU1224444064.USD","EVS.SI","BK1119","BK1539","BK1589","00175","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999002828.SGD","80175","IE00B0JY6N72.USD","BK1521","LU0315179316.USD","LU1282651048.USD","GELYY"],"gpt_icon":0},{"id":"2523824916","title":"Renault - Confirms Its 2025 Operating Margin Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2523824916","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523824916?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:14","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","LU1224444064.USD","IE00BZ08YS42.EUR","GELYY","LU0315179316.USD","BK1521","IE00BZ08YR35.GBP","00175","IE00B0JY6N72.USD","LU0293314216.USD","EVS.SI","80175","BK1539","LU1282651048.USD","LU1282651121.HKD","BK1119","BK1589","SG9999002828.SGD"],"gpt_icon":0},{"id":"2523795915","title":"Renault Sa - Nissan Released From Ampere Investment Commitment","url":"https://stock-news.laohu8.com/highlight/detail?id=2523795915","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523795915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","IE00BZ08YR35.GBP","LU1224444064.USD","80175","IE00BZ08YT58.USD","BK1119","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651048.USD","BK1539","EVS.SI","LU1282651121.HKD","LU0293314216.USD","SG9999002828.SGD","BK1521","BK1589","GELYY"],"gpt_icon":0},{"id":"2523163309","title":"Renault - on Acquisition of 51% of Rnaipl: Completion Is Expected by the End of H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523163309","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523163309?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1119","00175","IE00B0JY6N72.USD","BK1589","IE00BZ08YT58.USD","LU0293314216.USD","LU1224444064.USD","LU1282651048.USD","SG9999002828.SGD","LU1282651121.HKD","80175","GELYY","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0315179316.USD","EVS.SI","BK1539","BK1521"],"gpt_icon":0},{"id":"2523157369","title":"Renault Sa - Transaction Expected to Complete by End of H1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523157369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523157369?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","IE00BZ08YT58.USD","BK1539","BK1521","IE00B0JY6N72.USD","GELYY","LU1224444064.USD","IE00BZ08YS42.EUR","00175","IE00BZ08YR35.GBP","LU0315179316.USD","80175","LU1282651121.HKD","BK1589","EVS.SI","SG9999002828.SGD","BK1119","LU1282651048.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4063,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2025-05-13","current":10.454332,"percent":0.328261,"low":5.139583,"twenty":9.075794,"median":13.765837,"eighty":16.758671,"high":19.720726,"avg":12.960051,"sd":3.724484,"marketCap":188257848526},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-13","current":10.454332,"twenty":9.075794,"median":13.765837,"eighty":16.758671,"marketCap":188257848526}],"updateTime":1747248473296}}}