HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO-R

17.660

+0.4602.67%

Volume:84.00K

Turnover:1.48M

Market Cap:177.98B

PE:10.78

High:17.700

Open:17.480

Low:17.480

Close:17.200

Loading ...

Overview Company News Filings

Renault Sa - New Alliance Agreement Amended to 10% Lock-up Undertaking

THOMSON REUTERS

Market Chatter: Geely to Consolidate Three Digital Cockpit Making Units Into One

MT Newswires Live

China's Geely to consolidate in-house digital cockpit system R&D teams, source says

Hong Kong Stocks Continue Rise; Automakers Close Mixed on New Tariff

MT Newswires Live

RPT-BREAKINGVIEWS-Geely is legacy carmakers’ electric poster child

Renault names Josep Maria Recasens as new CEO of its electric vehicles unit Ampere

Josep Maria Recasens to succeed Luca de Meo as Ampere's CEO

Renault Sa - Josep Maria Recasens Appointed CEO of Ampere Effective April 1, 2025

THOMSON REUTERS

New Ampere CEO Josep Maria Recasens Says: We Have a Roadmap That Matches Our Ambition to Become Benchmark for Our Industry in Europe

THOMSON REUTERS

Renault : Vittorio D'arienzo Expands His Role and Becomes Product Global Leader for All Ampere Vehicles

THOMSON REUTERS

Renault - Josep Maria Will Continue on Deep and Rapid Transformation We Have Been Driving With Ampere Since Its Creation

THOMSON REUTERS

Renault CEO: - Ampere Will Continue and Successfully Accelerate Its Role as a Spearhead for Group and European Industry

THOMSON REUTERS

BRIEF-Nissan Proposes Pierre Loing As Board Member Replacing Manabu Sakane

Renault Sa - Nissan Proposes Pierre Loing as Board Member Replacing Manabu Sakane

THOMSON REUTERS

Stocks to Watch Thursday: Nvidia, QXO, Beacon Roofing -- WSJ

Geely Automobile - Budgeted Capital Expenditures Amount to About RMB15 Bln in 2025

THOMSON REUTERS

Geely Automobile - Sets Its Sales Volume Target for 2025 at 2.71 Mln Units

THOMSON REUTERS

Geely Automobile - Final Dividend of HK$0.33 per Ordinary Share

THOMSON REUTERS

BRIEF-Geely Automobile Posts FY Profit Attributable RMB16.63 Billion

BUZZ-HK-listed Geely Automobile jumps on robust 2024 profit growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":17.66,"timestamp":1747210103454,"preClose":17.2,"halted":0,"volume":84000,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.637972,"marketStatus":"Not Yet Opened","change":0.46,"latestTime":"05-14 16:08:23","open":17.48,"high":17.7,"low":17.48,"amount":1477380,"amplitude":0.012791,"askPrice":17.66,"askSize":4000,"bidPrice":17.46,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":1.6319,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747272600000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.2,"dividendRate":0.011029,"openAndCloseTimeList":[[1747186200000,1747195200000],[1747198800000,1747209600000]],"volumeRatio":1.2389380558383587,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.637972,"volumeRatio":1.2389380558383587,"shares":10078000000,"dividePrice":0.193992,"high":17.7,"amplitude":0.012791,"preClose":17.2,"low":17.48,"week52Low":6.74,"pbRate":"2.05","psRate":"0.74","week52High":18.1,"institutionHeld":0,"latestPrice":17.66,"eps":1.637972,"divideRate":0.011029,"volume":84000,"delay":0,"ttmEps":1.6319,"open":17.48,"prevYearClose":14,"prevWeekClose":17.02,"prevMonthClose":15.28,"prevQuarterClose":15.5,"fiveDayClose":15.68,"twentyDayClose":14.14,"sixtyDayClose":15.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523157309","title":"Renault Sa - New Alliance Agreement Amended to 10% Lock-up Undertaking","url":"https://stock-news.laohu8.com/highlight/detail?id=2523157309","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523157309?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:00","pubTimestamp":1743415200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2TNVFP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","LU1224444064.USD","SG9999002828.SGD","BK1539","IE00B0JY6N72.USD","EVS.SI","IE00BZ08YR35.GBP","BK1119","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","80175","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","00175","GELYY","LU0315179316.USD","BK1521"],"gpt_icon":0},{"id":"2522164905","title":"Market Chatter: Geely to Consolidate Three Digital Cockpit Making Units Into One","url":"https://stock-news.laohu8.com/highlight/detail?id=2522164905","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522164905?lang=en_us&edition=fundamental","pubTime":"2025-03-28 14:54","pubTimestamp":1743144870,"startTime":"0","endTime":"0","summary":"Geely Automobile  plans to integrate three units manufacturing digital cockpit systems into a single unit, Reuters reported Thursday, citing insiders.The digital cockpit teams from the Geely, Lynk & Co and Zeekr brands have almost 2,000 engineers, but it is not yet sure how many will be affected by the merger, the report said.Geely told Reuters in a statement that it has no plans for redundancies amid the optimization of its internal resources, which is expected to boost its brands' development and technology, the report said.Geely's shares slipped less than 2% in recent trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","LU0315179316.USD","LU1224444064.USD","BK1539","LU1282651121.HKD","80175","GELYY","IE00BZ08YR35.GBP","00175","BK1589","EVS.SI","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","BK1521","LU0293314216.USD","SG9999002828.SGD","LU1282651048.USD","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2522321569","title":"China's Geely to consolidate in-house digital cockpit system R&D teams, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321569?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:11","pubTimestamp":1743070273,"startTime":"0","endTime":"0","summary":"SHANGHAI, March 27  - China's Geely Group GEELY.UL is merging three existing units employing nearly 2,000 engineers to develop digital cockpit systems into a single unified team, said a source with direct knowledge of the situation.The merger marks the carmaker's latest move to streamline its workforce and improve efficiency.Geely will integrate digital cockpit teams and investments from the Zeekr ZK.N, Lynk & Co and Geely 0175.HK brands, which have until now developed cockpit systems independently，the person said. In the past few months it has moved to integrate its smart driving R&D teams. It was not immediately known how many employees might lose their jobs as part of the consolidation, which aims to reduce both costs and redundancies, the source said.\"Geely is optimizing internal resources to enhance synergies in technology and R&D across our brands, with no plans for redundancies,\" Geely said in a statement to Reuters on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA0OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","BK1119","ECX","IE00BZ08YR35.GBP","BK1539","BK4099","BK1521","LU0293314216.USD","ZK","80175","EVS.SI","IE00B0JY6N72.USD","LU1282651048.USD","LU1224444064.USD","LU1282651121.HKD","SG9999002828.SGD","BK1589","00175","IE00BZ08YT58.USD","BK4124","GELYY","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2522342937","title":"Hong Kong Stocks Continue Rise; Automakers Close Mixed on New Tariff","url":"https://stock-news.laohu8.com/highlight/detail?id=2522342937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522342937?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:01","pubTimestamp":1743066100,"startTime":"0","endTime":"0","summary":"Hong Kong stocks extended gains to close in green on Thursday as the US signaled some relief for China amid a tariff frenzy, with a latest levy of 25% on cars.The Hang Seng Index rose 0.41%, or 95.48 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0164872284.USD","02333","LU0561508036.HKD","MCHmain","BK0014","BK0187","LU1868838027.USD","BK1594","LU0979878070.USD","BK1589","81211","GELYY","LU2097828805.USD","HSI","BK0188","LU0320764599.SGD","02833","GWLLY","LU0214875030.USD","LU2360107325.USD","LU0819123356.HKD","601633","00489","LU0143863784.USD","IE00B0JY6N72.USD","SG9999015952.SGD","NIO.SI","HYDD.SI","LU0327786744.USD","HHImain","LU1282651121.HKD","LU0348805143.USD","EVS.SI","LU0516422952.EUR","LU0449509016.USD","IE00BD6J9T35.USD","82333","SG9999015986.USD","BK1522","LU1868837722.USD","LU0315179316.USD","BK1539","80175","BYDDY","513600","SG9999014674.SGD"],"gpt_icon":1},{"id":"2522022828","title":"RPT-BREAKINGVIEWS-Geely is legacy carmakers’ electric poster child","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022828?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Geely is legacy carmakers’ electric poster childThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Katrina Hamlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU0070302665.USD","BK4561","EVS.SI","SG9999002828.SGD","BK4588","LU0208291251.USD","BK4596","LU0211331839.USD","BK4516","BK1589","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU0130517989.USD","00175","80175","LU0293314216.USD","LU0648001328.SGD","LU0980610538.SGD","LU0320765489.SGD","ZK","LU0072461881.USD","LU0477156953.USD","LU0130518102.USD","LU0477156797.USD","GM","LU0345770993.USD","BK4566","BK1539","LU1282651048.USD","BK4574","LU0345770308.USD","F","LU0130102774.USD","LU0162691827.USD","IE00BZ08YT58.USD","BK4585","BK4559","LU0315179316.USD","BK4555","LU0130103400.USD","BK1521","LU0006061336.USD","BK4099","IE00B0JY6N72.USD","LU0648000940.SGD","LU1201861249.SGD","GELYY","LU1224444064.USD","BK1119"],"gpt_icon":1},{"id":"2522096485","title":"Renault names Josep Maria Recasens as new CEO of its electric vehicles unit Ampere","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096485","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096485?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:51","pubTimestamp":1742889071,"startTime":"0","endTime":"0","summary":"UPDATE 1-Renault names Josep Maria Recasens as new CEO of its electric vehicles unit AmpereAdds detail from paragraph 2 onwardsPARIS, March 25 (Reuters) - French carmaker Renault RENA.PA said Josep Ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q80AH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","BK1119","LU0293314216.USD","LU0315179316.USD","LU1224444064.USD","LU1282651048.USD","EVS.SI","LU1282651121.HKD","BK1589","IE00BZ08YR35.GBP","BK1539","80175","GELYY","IE00BZ08YS42.EUR","SG9999002828.SGD","IE00B0JY6N72.USD","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2522411095","title":"Josep Maria Recasens to succeed Luca de Meo as Ampere's CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522411095","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522411095?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:42","pubTimestamp":1742888521,"startTime":"0","endTime":"0","summary":"Josep Maria Recasens to succeed Luca de Meo as Ampere's CEO PARIS, March 25 (Reuters) - French carmaker Renault RENA.PA said Josep Maria Recasens will succeed Luca de Meo as CEO of its electrical vehi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q803G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","GELYY","BK1539","LU1282651121.HKD","BK1119","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1521","IE00B0JY6N72.USD","SG9999002828.SGD","LU0293314216.USD","IE00BZ08YR35.GBP","LU0315179316.USD","LU1224444064.USD","80175","LU1282651048.USD","EVS.SI"],"gpt_icon":1},{"id":"2522768093","title":"Renault Sa - Josep Maria Recasens Appointed CEO of Ampere Effective April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522768093","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522768093?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:30","pubTimestamp":1742887843,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q8090:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","BK1539","LU0293314216.USD","80175","BK1589","GELYY","00175","IE00BZ08YR35.GBP","LU1282651048.USD","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YT58.USD","BK1521","IE00BZ08YS42.EUR","BK1119","LU1224444064.USD","EVS.SI","LU0315179316.USD"],"gpt_icon":0},{"id":"2522958740","title":"New Ampere CEO Josep Maria Recasens Says: We Have a Roadmap That Matches Our Ambition to Become Benchmark for Our Industry in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2522958740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522958740?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:30","pubTimestamp":1742887815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q803G:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","LU0293314216.USD","GELYY","SG9999002828.SGD","LU0315179316.USD","IE00BZ08YT58.USD","LU1282651048.USD","EVS.SI","LU1282651121.HKD","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","LU1224444064.USD","BK1539","BK1589","00175","BK1119","80175"],"gpt_icon":0},{"id":"2522912095","title":"Renault : Vittorio D'arienzo Expands His Role and Becomes Product Global Leader for All Ampere Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2522912095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522912095?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:30","pubTimestamp":1742887815,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q803G:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YR35.GBP","BK1119","LU1282651121.HKD","BK1521","BK1589","IE00BZ08YT58.USD","LU0293314216.USD","EVS.SI","LU0315179316.USD","SG9999002828.SGD","GELYY","IE00B0JY6N72.USD","LU1224444064.USD","LU1282651048.USD","BK1539","00175","80175","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2522093706","title":"Renault  - Josep Maria Will Continue on Deep and Rapid Transformation We Have Been Driving With Ampere Since Its Creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093706","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093706?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:30","pubTimestamp":1742887815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q803G:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","00175","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","BK1589","EVS.SI","SG9999002828.SGD","IE00B0JY6N72.USD","80175","LU1224444064.USD","BK1521","BK1539","IE00BZ08YS42.EUR","GELYY","BK1119"],"gpt_icon":0},{"id":"2522009373","title":"Renault  CEO: - Ampere Will Continue and Successfully Accelerate Its Role as a Spearhead for Group and European Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2522009373","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522009373?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:30","pubTimestamp":1742887815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q803G:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0315179316.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","00175","LU1224444064.USD","LU1282651048.USD","BK1589","IE00BZ08YR35.GBP","GELYY","BK1521","BK1539","EVS.SI","80175","LU1282651121.HKD","IE00BZ08YT58.USD","LU0293314216.USD","SG9999002828.SGD","BK1119"],"gpt_icon":0},{"id":"2522770777","title":"BRIEF-Nissan Proposes Pierre Loing As Board Member Replacing Manabu Sakane","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770777","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770777?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:49","pubTimestamp":1742834949,"startTime":"0","endTime":"0","summary":"BRIEF-Nissan Proposes Pierre Loing As Board Member Replacing Manabu SakaneMarch 24 (Reuters) - Geely Automobile Holdings Ltd 0175.HK:NISSAN PROPOSES PIERRE LOING AS BOARD MEMBER REPLACING MANABU SAKAN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q717E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1539","LU0315179316.USD","LU1282651048.USD","BK1521","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1224444064.USD","BK1119","LU1282651121.HKD","EVS.SI","IE00BZ08YS42.EUR","GELYY","IE00B0JY6N72.USD","IE00BZ08YT58.USD","LU0293314216.USD","80175"],"gpt_icon":1},{"id":"2522777488","title":"Renault Sa - Nissan Proposes Pierre Loing as Board Member Replacing Manabu Sakane","url":"https://stock-news.laohu8.com/highlight/detail?id=2522777488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522777488?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:45","pubTimestamp":1742834751,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q717E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002828.SGD","BK1539","LU0293314216.USD","80175","BK1589","GELYY","00175","IE00BZ08YR35.GBP","LU1282651048.USD","IE00B0JY6N72.USD","LU1282651121.HKD","IE00BZ08YT58.USD","BK1521","IE00BZ08YS42.EUR","BK1119","LU1224444064.USD","EVS.SI","LU0315179316.USD"],"gpt_icon":0},{"id":"2520439429","title":"Stocks to Watch Thursday: Nvidia, QXO, Beacon Roofing -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439429?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464800,"startTime":"0","endTime":"0","summary":"QXO : The building-products distributor agreed to buy Beacon Roofing Supply , in a deal worth about $11 billion including debt that is expected to be announced early Thursday. QXO shares jumped more than 8% in premarket trading.Nvidia : Chief Executive Jensen Huang told the Financial Times the company would spend hundreds of billions of dollars on chips and other electronics made in the U.S. His remarks came as Nvidia hosts its flagship AI conference.Nissan Motor : The Japanese car maker said it would cut 20% of senior management positions, starting April when the new chief executive takes over. Shares fell 2.4% Thursday.CVC Capital Partners : The buyout firm's first full-year earnings since going public beat expectations. Shares rose roughly 3% in Amsterdam in morning trading.Geely Automobile : The company's net profit more than tripled in 2024, helping cement its position as a leading Chinese EV player. Shares gained 1.5% in Hong Kong.SoftBank : The Japanese tech conglomerate agreed ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU0170899867.USD","GELYY","LU0965509283.SGD","LU2491050154.USD","BECN","LU0316494557.USD","NVDU","2NVD.UK","LU1169589451.USD","NVDA","NVDS.UK","QXO","NVDY","NSANY","NVDD","LU0823413587.USD","LU1814569148.SGD","NVD","LU1633808545.USD","NVD3.UK","FDX","LU0545562505.USD","SNVD.UK","EVS.SI","NVD2.UK","ACN","NVDS","LU1548497426.USD","LU2087589342.USD","LU0823414551.USD","LU0329678337.USD","LU0308772762.SGD","BK1119","LU1267930573.SGD","80175","LU0215105999.USD","LU0502904849.HKD","LU2237957902.USD","LU0061474705.USD","IE0004445239.USD","3NVD.UK","NVIW.SI","LU0320765059.SGD"],"gpt_icon":1},{"id":"2520002181","title":"Geely Automobile - Budgeted Capital Expenditures Amount to About RMB15 Bln in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520002181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520002181?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:53","pubTimestamp":1742457189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q30CX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GELYY","SG9999002828.SGD","IE00BZ08YT58.USD","LU0293314216.USD","BK1539","IE00B0JY6N72.USD","BK1119","BK1589","IE00BZ08YS42.EUR","LU1224444064.USD","IE00BZ08YR35.GBP","LU0315179316.USD","80175","LU1282651048.USD","LU1282651121.HKD","00175","EVS.SI","BK1521"],"gpt_icon":0},{"id":"2520610021","title":"Geely Automobile - Sets Its Sales Volume Target for 2025 at 2.71 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2520610021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520610021?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:53","pubTimestamp":1742457188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q30CX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","LU1282651048.USD","BK1589","IE00BZ08YS42.EUR","SG9999002828.SGD","EVS.SI","BK1521","80175","LU0315179316.USD","GELYY","LU1224444064.USD","BK1119","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","LU0293314216.USD","00175","BK1539"],"gpt_icon":0},{"id":"2520100211","title":"Geely Automobile - Final Dividend of HK$0.33 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520100211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520100211?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:53","pubTimestamp":1742457187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q30CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","GELYY","IE00BZ08YR35.GBP","00175","BK1521","LU0293314216.USD","LU0315179316.USD","LU1282651121.HKD","SG9999002828.SGD","IE00B0JY6N72.USD","80175","EVS.SI","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1539","LU1224444064.USD","LU1282651048.USD","BK1119"],"gpt_icon":0},{"id":"2520059721","title":"BRIEF-Geely Automobile Posts FY Profit Attributable RMB16.63 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520059721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520059721?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:47","pubTimestamp":1742453234,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Posts FY Profit Attributable RMB16.63 BillionMarch 20  - Geely Automobile Holdings Ltd 0175.HK:FINAL DIVIDEND OF HK$0.33 PER ORDINARY SHARESETS ITS SALES VOLUME TARGET FOR 2025 AT 2.71 MILLION UNITSFY PROFIT ATTRIBUTABLE  RMB16.63 BILLIONBUDGETED CAPITAL EXPENDITURES AMOUNT TO ABOUT RMB15 BILLION IN 2025FY REVENUE RMB240.19 BILLIONFurther company coverage: 0175.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q216I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","IE00B0JY6N72.USD","LU1282651121.HKD","LU1282651048.USD","IE00BZ08YT58.USD","LU0315179316.USD","BK1589","IE00BZ08YR35.GBP","BK1539","BK1521","00175","GELYY","IE00BZ08YS42.EUR","LU0293314216.USD","SG9999002828.SGD","BK1119","EVS.SI","LU1224444064.USD"],"gpt_icon":1},{"id":"2520103161","title":"BUZZ-HK-listed Geely Automobile jumps on robust 2024 profit growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103161?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:39","pubTimestamp":1742452785,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Geely Automobile jumps on robust 2024 profit growth** Shares of Geely Automobile Holdings 0175.HK jump 4.8% to HK$18.84, their highest since February 28, and on course for third consecutive session of gains** Stock set for the biggest one-day rise since February 27; second-biggest gainer on Hang Seng China Enterprises Index .HSCE, which falls 2%** Geely said its 2024 profit attributable jumped 213% y/y with revenue up 34% y/y and co proposed to pay a final dividend of HK$0.33 per share vs HK$0.22 each a year ago** Hang Seng Automobile Index .HSAMI slips 0.3%, Hang Seng Index .HSI falls 1.8%** Stock up 23.8% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q3053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","LU0293314216.USD","IE00BZ08YT58.USD","IE00B0JY6N72.USD","GELYY","BK1539","BK1521","00175","LU0315179316.USD","EVS.SI","BK1589","LU1224444064.USD","SG9999002828.SGD","80175","IE00BZ08YS42.EUR","LU1282651048.USD","LU1282651121.HKD","IE00BZ08YR35.GBP"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4063,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2025-05-13","current":10.454332,"percent":0.328261,"low":5.139583,"twenty":9.075794,"median":13.765837,"eighty":16.758671,"high":19.720726,"avg":12.960051,"sd":3.724484,"marketCap":188257848526},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-13","current":10.454332,"twenty":9.075794,"median":13.765837,"eighty":16.758671,"marketCap":188257848526}],"updateTime":1747248473296}}}