HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO-R

17.820

+0.1600.91%

Volume:157.00K

Turnover:2.80M

Market Cap:179.59B

PE:10.88

High:18.120

Open:17.480

Low:17.440

Close:17.660

Loading ...

Overview Company News Filings

Geely Automobile - Sets Its Sales Volume Target for 2025 at 2.71 Mln Units

THOMSON REUTERS

Geely Automobile - Final Dividend of HK$0.33 per Ordinary Share

THOMSON REUTERS

BRIEF-Geely Automobile Posts FY Profit Attributable RMB16.63 Billion

BUZZ-HK-listed Geely Automobile jumps on robust 2024 profit growth

Zeekr Group Says Total Vehicle Deliveries Were 79,250 Units For Q4 Of 2024

Geely Automobile - Sets Its Sales Volume Target for 2025 at 2.71 Mln Units

THOMSON REUTERS

Geely Automobile - Final Dividend of HK$0.33 per Ordinary Share

THOMSON REUTERS

Geely Automobile - FY Profit Attributable RMB16.63 Bln

THOMSON REUTERS

RPT-BREAKINGVIEWS-Xpeng's smart cars confront commoditisation

Market Chatter: Zeekr, XPeng to Unveil Vehicles with L3 Autonomy

MT Newswires Live

China's Zeekr to launch luxury electric SUV with L3 autonomy

Market Chatter: Volkswagen, Geely-Backed Ecarx in Talks to Develop Smart Vehicles for Europe, US

MT Newswires Live

Shares in Renault, Stellantis, Valeo Down Between 2.3% and 4.5%

THOMSON REUTERS

Market Chatter: Geely's UK Brand Lotus Cars Names President of Chinese Arm

MT Newswires Live

At HK$17.52, Is Geely Automobile Holdings Limited (HKG:175) Worth Looking At Closely?

Simply Wall St.

Market Chatter: Geely Automobile to Add AI-Powered Pilot System Across All Brands

MT Newswires Live

Geely Automobile Remains Undervalued, Morningstar Says -- Market Talk

China’s Geely introduces new smart driving system

China’s Geely: Launches New Advanced Driving Assistance System

THOMSON REUTERS

China’s Geely: New and Refreshed Models of Geely Galaxy Series Will All Be Equipped With Its New Smart Driving System

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":17.82,"timestamp":1747291875251,"preClose":17.66,"halted":0,"volume":157000,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.637972,"marketStatus":"Trading","change":0.16,"latestTime":"05-15 14:51:28","open":17.48,"high":18.12,"low":17.44,"amount":2802860,"amplitude":0.038505,"askPrice":17.86,"askSize":45000,"bidPrice":17.82,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":1.6319,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747296600000},"marketStatusCode":2,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.66,"dividendRate":0.01093,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":2.50314,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.637972,"volumeRatio":2.50314,"shares":10078000000,"dividePrice":0.193749,"high":18.12,"amplitude":0.038505,"preClose":17.66,"low":17.44,"week52Low":6.74,"pbRate":"2.07","psRate":"0.75","week52High":18.12,"institutionHeld":0,"latestPrice":17.82,"committee":-0.47541,"eps":1.637972,"divideRate":0.01093,"volume":157000,"delay":0,"ttmEps":1.6319,"open":17.48,"prevYearClose":14,"prevWeekClose":17.02,"prevMonthClose":15.28,"prevQuarterClose":15.5,"fiveDayClose":16.26,"twentyDayClose":15,"sixtyDayClose":15.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520610021","title":"Geely Automobile - Sets Its Sales Volume Target for 2025 at 2.71 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2520610021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520610021?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:53","pubTimestamp":1742457188,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q30CX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","LU1282651048.USD","BK1589","IE00BZ08YS42.EUR","SG9999002828.SGD","EVS.SI","BK1521","80175","LU0315179316.USD","GELYY","LU1224444064.USD","BK1119","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","LU0293314216.USD","00175","BK1539"],"gpt_icon":0},{"id":"2520100211","title":"Geely Automobile - Final Dividend of HK$0.33 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520100211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520100211?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:53","pubTimestamp":1742457187,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q30CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","GELYY","IE00BZ08YR35.GBP","00175","BK1521","LU0293314216.USD","LU0315179316.USD","LU1282651121.HKD","SG9999002828.SGD","IE00B0JY6N72.USD","80175","EVS.SI","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1539","LU1224444064.USD","LU1282651048.USD","BK1119"],"gpt_icon":0},{"id":"2520059721","title":"BRIEF-Geely Automobile Posts FY Profit Attributable RMB16.63 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2520059721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520059721?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:47","pubTimestamp":1742453234,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Posts FY Profit Attributable RMB16.63 BillionMarch 20  - Geely Automobile Holdings Ltd 0175.HK:FINAL DIVIDEND OF HK$0.33 PER ORDINARY SHARESETS ITS SALES VOLUME TARGET FOR 2025 AT 2.71 MILLION UNITSFY PROFIT ATTRIBUTABLE  RMB16.63 BILLIONBUDGETED CAPITAL EXPENDITURES AMOUNT TO ABOUT RMB15 BILLION IN 2025FY REVENUE RMB240.19 BILLIONFurther company coverage: 0175.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q216I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80175","IE00B0JY6N72.USD","LU1282651121.HKD","LU1282651048.USD","IE00BZ08YT58.USD","LU0315179316.USD","BK1589","IE00BZ08YR35.GBP","BK1539","BK1521","00175","GELYY","IE00BZ08YS42.EUR","LU0293314216.USD","SG9999002828.SGD","BK1119","EVS.SI","LU1224444064.USD"],"gpt_icon":1},{"id":"2520103161","title":"BUZZ-HK-listed Geely Automobile jumps on robust 2024 profit growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520103161","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520103161?lang=en_us&edition=fundamental","pubTime":"2025-03-20 14:39","pubTimestamp":1742452785,"startTime":"0","endTime":"0","summary":"BUZZ-HK-listed Geely Automobile jumps on robust 2024 profit growth** Shares of Geely Automobile Holdings 0175.HK jump 4.8% to HK$18.84, their highest since February 28, and on course for third consecutive session of gains** Stock set for the biggest one-day rise since February 27; second-biggest gainer on Hang Seng China Enterprises Index .HSCE, which falls 2%** Geely said its 2024 profit attributable jumped 213% y/y with revenue up 34% y/y and co proposed to pay a final dividend of HK$0.33 per share vs HK$0.22 each a year ago** Hang Seng Automobile Index .HSAMI slips 0.3%, Hang Seng Index .HSI falls 1.8%** Stock up 23.8% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL1N3Q3053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","LU0293314216.USD","IE00BZ08YT58.USD","IE00B0JY6N72.USD","GELYY","BK1539","BK1521","00175","LU0315179316.USD","EVS.SI","BK1589","LU1224444064.USD","SG9999002828.SGD","80175","IE00BZ08YS42.EUR","LU1282651048.USD","LU1282651121.HKD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2520717807","title":"Zeekr Group Says Total Vehicle Deliveries Were 79,250 Units For Q4 Of 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520717807","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520717807?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:40","pubTimestamp":1742445652,"startTime":"0","endTime":"0","summary":"March 20 (Reuters) - Zeekr Intelligent Technology Holding Ltd ::*ZEEKR GROUP REPORTS FOURTH QUARTER AND FULL YEAR 2024 UNAUDITED FINANCIAL RESULTS*ZEEKR INTELLIGENT TECHNOLOGY- TOTAL VEHICLE DELIVERIE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nRSD3xfHZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","GELYY","BK4099","BK1119","LU1224444064.USD","EVS.SI","IE00BZ08YR35.GBP","BK1539","IE00BZ08YS42.EUR","ZK","BK1521","LU1282651048.USD","80175","SG9999002828.SGD","IE00B0JY6N72.USD","LU0293314216.USD","LU1282651121.HKD","BK1589","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2520412779","title":"Geely Automobile - Sets Its Sales Volume Target for 2025 at 2.71 Mln Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2520412779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520412779?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:17","pubTimestamp":1742444255,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q216I:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","IE00BZ08YT58.USD","BK1539","BK1521","IE00B0JY6N72.USD","GELYY","LU1224444064.USD","IE00BZ08YS42.EUR","00175","IE00BZ08YR35.GBP","LU0315179316.USD","80175","LU1282651121.HKD","BK1589","EVS.SI","SG9999002828.SGD","BK1119","LU1282651048.USD"],"gpt_icon":0},{"id":"2520277901","title":"Geely Automobile - Final Dividend of HK$0.33 per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2520277901","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520277901?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:17","pubTimestamp":1742444255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q216I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ08YT58.USD","LU1224444064.USD","IE00BZ08YS42.EUR","GELYY","LU0315179316.USD","BK1521","IE00BZ08YR35.GBP","00175","IE00B0JY6N72.USD","LU0293314216.USD","EVS.SI","80175","BK1539","LU1282651048.USD","LU1282651121.HKD","BK1119","BK1589","SG9999002828.SGD"],"gpt_icon":0},{"id":"2520127793","title":"Geely Automobile - FY Profit Attributable  RMB16.63 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2520127793","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520127793?lang=en_us&edition=fundamental","pubTime":"2025-03-20 12:17","pubTimestamp":1742444255,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q216I:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["80175","IE00B0JY6N72.USD","LU1282651121.HKD","LU1282651048.USD","IE00BZ08YT58.USD","LU0315179316.USD","BK1589","IE00BZ08YR35.GBP","BK1539","BK1521","00175","GELYY","IE00BZ08YS42.EUR","LU0293314216.USD","SG9999002828.SGD","BK1119","EVS.SI","LU1224444064.USD"],"gpt_icon":0},{"id":"2520188288","title":"RPT-BREAKINGVIEWS-Xpeng's smart cars confront commoditisation","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188288?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385615,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Xpeng's smart cars confront commoditisationThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Katrina Hamlin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015986.USD","BK4598","SG9999015952.SGD","TSYW.SI","LU0316494557.USD","LU0056508442.USD","LU0943347566.SGD","BK1610","IE00BK4W5M84.HKD","LU1861220033.SGD","BK1587","LU0345770308.USD","BK4551","BK0070","LU0234570918.USD","LU2471134796.USD","BK0196","BK4511","ZK","LU1839511570.USD","09868","LU2108987350.USD","LU2471134952.CNY","002594","LU2063271972.USD","LU0683595622.HKD","BK4574","BK4585","LU1629891620.HKD","BK1588","IE00BK4W5L77.USD","LU1282651048.USD","601238","EVS.SI","80175","GELYY","BK0183","BK1539","LU0053666078.USD","LU1548497426.USD","BK4534","LU1820825898.SGD","LU0345769128.USD","LU1852331112.SGD","LU0823414478.USD","LU0293314216.USD","LU1224444064.USD","IE00BZ08YT58.USD"],"gpt_icon":1},{"id":"2520279449","title":"Market Chatter: Zeekr, XPeng to Unveil Vehicles with L3 Autonomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520279449","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520279449?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:48","pubTimestamp":1742374088,"startTime":"0","endTime":"0","summary":"Zeekr Group and XPeng  would start selling electric vehicles with technology that allows drivers to take their hands off the steering wheel, Reuters reported on Wednesday.Geely Automobile's  Zeekr will officially launch its 9X sport utility vehicle at the Shanghai Autoshow and start deliveries in the second half of 2025, Reuters said.However, whether these vehicles have Level 3 autonomous driving functions, which means a car can be driven without assistance, will be subject to approval from the authorities, Reuters said.Nio  and BYD  are among those with Level 3 approval, including Changan Automobile and GAC  for road testing, the report said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2778985437.USD","LU0683595622.HKD","LU2249611893.SGD","BK0183","NIO.SI","LU2097828631.EUR","LU0254981946.USD","LU0143863784.USD","SG9999001226.SGD","02238","BK1522","LU0320764599.SGD","LU1023057109.AUD","002594","LU0823426308.USD","LU0417516738.SGD","HYDD.SI","GELYY","BK0155","80175","BK0188","BK1582","LU0708995583.HKD","LU1064130708.USD","BYDDY","LU0327786744.USD","LU0359201612.USD","SG9999015952.SGD","LU0289960550.SGD","LU0315179316.USD","LU0572944931.SGD","BK0196","LU2097828805.USD","LU0359202008.SGD","ZK","SG9999014674.SGD","LU1861219969.SGD","EVS.SI","SG9999015978.USD","LU1868838027.USD","LU0164872284.USD","BK1587","SG9999006514.SGD","09868","BK1119","81211","LU0979878070.USD"],"gpt_icon":1},{"id":"2520667577","title":"China's Zeekr to launch luxury electric SUV with L3 autonomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2520667577","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520667577?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:42","pubTimestamp":1742301765,"startTime":"0","endTime":"0","summary":"UPDATE 1-China's Zeekr to launch luxury electric SUV with L3 autonomyAdds details, changes dateline","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL1N3Q10FR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU2213496289.HKD","LU1066051811.HKD","LU2360106780.USD","LU0056508442.USD","SG9999015952.SGD","BK4516","LU0315179316.USD","GELYY","IE00B0JY6N72.USD","BK4612","LU1551013342.USD","LU1861220033.SGD","BK0183","BK1589","LU0198837287.USD","LU0943347566.SGD","BK4548","BK4099","LU2471134879.HKD","ZK","BK4534","LU2108987350.USD","SG9999002828.SGD","LU0689472784.USD","LU1282651048.USD","IE00BJLML261.HKD","EVS.SI","BK0264","BK4511","LU0348723411.USD","000625","IE00BK4W5L77.USD","LU1224444064.USD","BK0006","LU0293314216.USD","LU0820562030.AUD","LU1861558580.USD","TSYW.SI","LU1145028129.USD","SG9999015945.SGD","LU0820561909.HKD","LU0316494557.USD","LU0053666078.USD","LU2750360997.AUD","LU1435385759.SGD","LU1674673428.USD","80175"],"gpt_icon":1},{"id":"2519468889","title":"Market Chatter: Volkswagen, Geely-Backed Ecarx in Talks to Develop Smart Vehicles for Europe, US","url":"https://stock-news.laohu8.com/highlight/detail?id=2519468889","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519468889?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:10","pubTimestamp":1741860611,"startTime":"0","endTime":"0","summary":"Volkswagen is discussing with Geely Automobile -backed digital cockpit system company Ecarx to install the Chinese firm's systems in cars for developed markets such as Europe and the US, Reuters reported Wednesday.The German carmaker already has a pact with Ecarx for smart cars equipped with Antora 1000 in Brazil and India, the report said.The Antora 1000 is Ecarx's fourth-generation digital cockpit computing platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCHmain","02833","LU0293314216.USD","HSI","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","LU1282651121.HKD","BK1589","IE00BZ08YT58.USD","LU1224444064.USD","BK1521","LU1282651048.USD","BK1539","BK1119","HHImain","GELYY","LU0315179316.USD","00175","EVS.SI","80175","513600","SG9999002828.SGD"],"gpt_icon":1},{"id":"2519023640","title":"Shares in Renault, Stellantis, Valeo Down Between 2.3% and 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519023640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519023640?lang=en_us&edition=fundamental","pubTime":"2025-03-13 16:36","pubTimestamp":1741854983,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0LA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","IE00BZ08YR35.GBP","LU1224444064.USD","80175","IE00BZ08YT58.USD","BK1119","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","LU0315179316.USD","LU1282651048.USD","BK1539","EVS.SI","LU1282651121.HKD","LU0293314216.USD","SG9999002828.SGD","BK1521","BK1589","GELYY"],"gpt_icon":0},{"id":"2519076237","title":"Market Chatter: Geely's UK Brand Lotus Cars Names President of Chinese Arm","url":"https://stock-news.laohu8.com/highlight/detail?id=2519076237","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519076237?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:01","pubTimestamp":1741838471,"startTime":"0","endTime":"0","summary":"Lotus Cars, Geely Automobile's  luxury carmaker in the UK, appointed Qin Peiji as the president of its Chinese arm, Yicai Global reported Wednesday, citing a company announcement.Qin was the former chief operating officer of Geely's joint venture, Polestar Technology, the report said.Qin succeeded Mao Jingbo, who was named chief strategy officer, the report said.Jia Xiaohui, former chief marketing officer of Polestar Tech, has also joined Lotus Cars, the company reportedly said, without disclosing her new role.Geely's shares slipped 2% in recent trade in Hong Kong.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","IE00BMPRXQ63.HKD","EVS.SI","LU1224444064.USD","00175","BK4609","IE00BMPRXN33.USD","IE00BZ08YR35.GBP","SG9999002828.SGD","LU0348723411.USD","BK4543","BK1539","BK1521","LU0293314216.USD","80175","BK4588","IE00B0JY6N72.USD","LU0315179316.USD","LU1282651048.USD","BK1589","BK4585","IE00BMPRXR70.SGD","BK1119","IE00BZ08YT58.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","GELYY"],"gpt_icon":1},{"id":"2519079520","title":"At HK$17.52, Is Geely Automobile Holdings Limited (HKG:175) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519079520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519079520?lang=en_us&edition=fundamental","pubTime":"2025-03-13 06:42","pubTimestamp":1741819332,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings Limited ( HKG:175 ) received a lot of attention from a substantial price increase on the SEHK...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/at-hk1752-is-geely-automobile-holdings-limited-hkg175-worth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00175","BK1539","BK1119","LU1282651048.USD","80175","IE00B0JY6N72.USD","EVS.SI","LU0293314216.USD","SG9999002828.SGD","IE00BZ08YT58.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","GELYY","BK1589","LU0315179316.USD","LU1224444064.USD","BK1521","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2516626951","title":"Market Chatter: Geely Automobile to Add AI-Powered Pilot System Across All Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626951","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626951?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:03","pubTimestamp":1741082610,"startTime":"0","endTime":"0","summary":"Geely Automobile  will add its native artificial intelligence-powered pilot system across all its brands, the South China Morning Post reported Tuesday.Mainland China's second-largest car manufacturer will add its G-Pilot technology to allow self-parking and highway navigation, the report said.The move follows that of BYD , which said it would roll out an update to include autopilot features across all its vehicles for free, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064131003.USD","LU1868837565.USD","LU0516423091.SGD","LU0348805143.USD","LU2328871848.SGD","SG9999001226.SGD","LU0516422952.EUR","SG9999006597.SGD","00175","LU0348735423.USD","LU0819123356.HKD","LU2153592121.USD","GELYY","SG9999014674.SGD","IE00BZ08YT58.USD","LU0593848301.USD","LU0164872284.USD","LU0289960550.SGD","BK0169","80175","BK1589","LU1969619763.USD","LU0856984785.SGD","HYDD.SI","LU0979878070.USD","LU0293314216.USD","LU2580892862.HKD","LU1282651048.USD","81211","LU1808992512.USD","LU1224444064.USD","LU0531970944.HKD","LU2580892789.USD","BK1522","IE00BZ08YR35.GBP","LU0289739343.SGD","IE00BD6J9T35.USD","LU0211977185.USD","LU0516422366.SGD","LU0819121731.USD","LU2249611893.SGD","IE00B0JY6N72.USD","BYDDY","LU0289961442.SGD","LU0823426308.USD","LU2778985437.USD","EVS.SI","002594","SG9999015945.SGD"],"gpt_icon":1},{"id":"2516187516","title":"Geely Automobile Remains Undervalued, Morningstar Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516187516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516187516?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:18","pubTimestamp":1741058280,"startTime":"0","endTime":"0","summary":"0318 GMT - Geely Automobile, one of China's leading automakers, remains undervalued by investors but is Morningstar's top pick in China's auto sector, Morningstar analyst Vincent Sun writes in a note. The brokerage is positive on Geely given its new energy initiatives continue to show progress. Thanks to a strong model lineup from its two leading brands, Zeekr and Galaxy, the company will be able to further increase EV sales and solidify its position in China's EV industry, Sun says. Investors underestimate Geely's long-term earnings potential brought about by its various new energy brands, Morningstar says. The analyst sees value at the current share price and maintains a buy rating on the stock. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","IE00B0JY6N72.USD","BK4099","BK1119","BK4112","LU2065731478.USD","MORN","EVS.SI","LU1878469433.USD","00175","BK1539","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0315179316.USD","BK1589","BK1521","LU0293314216.USD","GELYY","SG9999002828.SGD","80175","LU1282651121.HKD","IE00BZ08YS42.EUR","LU1224444064.USD"],"gpt_icon":1},{"id":"2516636864","title":"China’s Geely introduces new smart driving system","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636864","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636864?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:51","pubTimestamp":1741006299,"startTime":"0","endTime":"0","summary":"China’s Geely introduces new smart driving systemHONG KONG, March 3  - Chinese automaker Geely 0175.HK on Monday announced a smart driving system, the new G-Pilot, which will be available on cars under the Geely Auto, Galaxy, Lynk & Co and Zeekr brands.Geely priced the G-Pilot-powered electric sedan, the Galaxy E8, from 149,800 yuan .  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BK1119","LU1282651121.HKD","BK1521","BK1589","IE00BZ08YT58.USD","LU0293314216.USD","EVS.SI","LU0315179316.USD","SG9999002828.SGD","GELYY","IE00B0JY6N72.USD","LU1224444064.USD","LU1282651048.USD","BK1539","00175","80175","IE00BZ08YS42.EUR"],"gpt_icon":1},{"id":"2516682007","title":"China’s Geely: Launches New Advanced Driving Assistance System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682007?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:49","pubTimestamp":1741002587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0293314216.USD","BK1119","GELYY","LU0315179316.USD","IE00BZ08YS42.EUR","BK1589","LU1282651121.HKD","IE00BZ08YR35.GBP","LU1282651048.USD","SG9999002828.SGD","EVS.SI","80175","BK1521","IE00B0JY6N72.USD","00175","IE00BZ08YT58.USD","LU1224444064.USD","BK1539"],"gpt_icon":0},{"id":"2516680976","title":"China’s Geely: New and Refreshed Models of Geely Galaxy Series Will All Be Equipped With Its New Smart Driving System","url":"https://stock-news.laohu8.com/highlight/detail?id=2516680976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516680976?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:49","pubTimestamp":1741002587,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nP8N3NB062:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","LU1224444064.USD","SG9999002828.SGD","BK1539","IE00B0JY6N72.USD","EVS.SI","IE00BZ08YR35.GBP","BK1119","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","80175","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","00175","GELYY","LU0315179316.USD","BK1521"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4063,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2025-05-14","current":10.711773,"percent":0.35141,"low":5.139583,"twenty":9.079876,"median":13.75928,"eighty":16.749186,"high":19.720726,"avg":12.955185,"sd":3.721918,"marketCap":192893748436},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-14","current":10.711773,"twenty":9.079876,"median":13.75928,"eighty":16.749186,"marketCap":192893748436}],"updateTime":1747291888762}}}