US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

75.67

+0.16000.21%

Post-market: 75.670.00000.00%19:34 EDT

Volume:1.31M

Turnover:99.34M

Market Cap:28.84B

PE:- -

High:75.74

Open:75.64

Low:75.61

Close:75.51

52wk High:79.09

52wk Low:75.35

Shares:381.15M

Float Shares:381.15M

Volume Ratio:0.98

T/O Rate:0.34%

Dividend:3.24

Dividend Rate:4.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.22%

Fractional Shares+0.22%

Capital Flow

Inflow:

Outflow:

News

GDP and PCE Prices on the Docket

CPI Aerostructures wins $13.6M L3Harris contract for next generation jammer pods

U.S. Political, Economic Calendar - Week Ahead

Are 7% Mortgage Rates Next? the Treasury Market is Flashing a Warning Sign for Home Buyers.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":75.67,"timestamp":1785182400000,"preClose":75.51,"halted":0,"volume":1312815,"hourTrading":{"tag":"盘后","latestPrice":75.67,"preClose":75.67,"latestTime":"19:34 EDT","volume":34,"amount":2572.64,"timestamp":1785195249768,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0021189246457422404,"floatShares":381154060,"shares":381154060,"eps":0,"marketStatus":"Closed","change":0.16,"latestTime":"07-27 16:00:00 EDT","open":75.64,"high":75.7372,"low":75.605,"amount":99342522.7347,"amplitude":0.001751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":75.51,"sharesOutstanding":365554060,"nav":75.49,"aum":28773319989.4,"dividendRate":0.04281,"bidAskSpread":0.000151,"preHourTrading":{"tag":"盘前","latestPrice":75.51,"preClose":75.51,"latestTime":"08:22 EDT","volume":42,"amount":3171.51492,"timestamp":1785154959621,"change":0,"changeRate":0,"amplitude":0.001391},"postHourTrading":{"tag":"盘后","latestPrice":75.67,"preClose":75.67,"latestTime":"19:34 EDT","volume":34,"amount":2572.64,"timestamp":1785195249768,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.97855,"impliedVol":0.053,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":381154060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.97855,"shares":381154060,"dividePrice":3.2394,"high":75.7372,"amplitude":0.001751,"preClose":75.51,"low":75.605,"week52Low":75.345,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":75.67,"eps":0,"divideRate":0.04281,"volume":1312815,"delay":0,"ttmEps":0,"open":75.64,"prevYearClose":77.88,"prevWeekClose":75.51,"prevMonthClose":76.7,"prevQuarterClose":76.7,"fiveDayClose":75.94,"twentyDayClose":76.99,"sixtyDayClose":76.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"},{"date":"2026-05-01","symbol":"BIV","amount":0.27351,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-05"},{"date":"2026-04-01","symbol":"BIV","amount":0.28061,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-06","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-06"},{"date":"2026-03-02","symbol":"BIV","amount":0.251408,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-04","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-01","recordDate":"2016-08-03","paymentDate":"2016-08-05","value":0.184989,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.181127,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654304219","title":"GDP and PCE Prices on the Docket","url":"https://stock-news.laohu8.com/highlight/detail?id=2654304219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654304219?lang=en_us&edition=fundamental","pubTime":"2026-07-28 02:00","pubTimestamp":1785175200,"startTime":"0","endTime":"0","summary":"The following are median forecasts for this week's remaining U.S. data from a survey compiled by The Wall Street Journal.DATE      TIME  RELEASE                       PERIOD     CONSENSUS    PREVIOUS. Tuesday   0900   S&P Case/Shiller 20-City      May       +1.3%     +1.14%. 1000   Richmond Fed Mfg Svy          Jul        5.5       4. Thursday  0830   Jobless Claims                Jul 25     200K     187K. 0830   Core PCE Prices M/M           Jun       +0.2%    +0.3%. 0830   Core PCE Prices Y/Y           Jun       +3.3%    +3.4%. Friday    0830   Employment Cost Index         2Q        +0.8%    +0.9%. Write to Donna Huneke at dataweekahead@wsj.com Dow Jones NewswiresJuly 27, 2026 14:00 ET Copyright  2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIV","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654301043","title":"CPI Aerostructures wins $13.6M L3Harris contract for next generation jammer pods","url":"https://stock-news.laohu8.com/highlight/detail?id=2654301043","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654301043?lang=en_us&edition=fundamental","pubTime":"2026-07-27 21:20","pubTimestamp":1785158452,"startTime":"0","endTime":"0","summary":"CPI Aero (CVU) announced it received a fully definitized contract from L3Harris Technologies (LHX) totaling $13.6M to deliver airborne pod structur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cpi-aerostructures-wins-13-6m-l3harris-contract-for-next-generation-jammer-pods-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cpi-aerostructures-wins-13-6m-l3harris-contract-for-next-generation-jammer-pods-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WDGF","LU0162691827.USD","IE00BFXG1179.USD","IE00BLSP4239.USD","BUCK","AGZD","BK4588","LU0072461881.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0314106906.USD","FSPC","XBOX","XTEN","BK4187","BIV","TUA","IBTJ","LU1506573853.SGD","LU0006061336.USD","IE00BLSP4452.SGD","CVU","QSWN","JUCY","LU2265009873.SGD","LU1804176565.USD","BK4585","LHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654118260","title":"U.S. Political, Economic Calendar - Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2654118260","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654118260?lang=en_us&edition=fundamental","pubTime":"2026-07-27 18:30","pubTimestamp":1785148200,"startTime":"0","endTime":"0","summary":"All dates are in ET Time.Monday, July 27, 2026                                        Exp        Prev. 0830/1230  Jun      Advance Report on Durable Goods. Durable Goods-SA, M/M%                +2.1%      -4.5%. Dur Goods, Ex-Defense, M/M%                      -4.6%. Dur Goods, Ex-Transport, M/M%                    +1.3%. Orders: Cap Gds, Non-Def, Ex-Air,                +1.6%. Shipmnts: Cap Gds, Non-Def,                      +0.3%. 1030/1430  Jul      Texas Manufacturing Outlook Survey. Business Activity                                0.0. Mfg Production Idx                               4.1. Tuesday, July 28, 2026                                       Exp        Prev. 0830/1230  Jun      Advance Economic Indicators Report. Adv Trade Balance in Goods                       -105.8B. Wholesale Inventories                            +0.3%. Retail Inventories                               +0.6%. 0855/1255  07/25    Johnson Redbook Retail Sales Index. Ret Sales Mo-to-Date, Y/Y%              ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIV","US6M.BOND","USD","BK4585","RSPM","IYJ","BK4588","US30Y.BOND","US7Y.BOND","TLT","FXR","US10Y.BOND","US12M.BOND","VAW","US5Y.BOND","US2Y.BOND","US3Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654051091","title":"Are 7% Mortgage Rates Next? the Treasury Market is Flashing a Warning Sign for Home Buyers.","url":"https://stock-news.laohu8.com/highlight/detail?id=2654051091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654051091?lang=en_us&edition=fundamental","pubTime":"2026-07-25 22:08","pubTimestamp":1784988480,"startTime":"0","endTime":"0","summary":"Not quite, economists said.\"The spread between [Treasury yields and mortgage rates] has shrunk since then, as rates have been more stable,\" Joel Berner, a senior economist at Realtor.com, told MarketWatch. But \"if the 10-year Treasury yield approaches 5%, then 7% 30-year fixed mortgage rates are certainly in play,\" he added.While it is \"possible\" that higher Treasury yields could translate into 7% mortgage rates, it is also \"not likely,\" Lisa Sturtevant, chief economist at Bright MLS, told MarketWatch.\"There seems to be a ceiling on mortgage rates, even in this volatile environment, because transactions remain low and mortgage originators must price loans competitively to attract borrowers,\" she said.Higher mortgage rates will nevertheless squeeze the housing market.\"If the pressure on oil prices remains, mortgage rates for the rest of the year could be higher than last","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URE","IBTP","BKIV","AESR","FDGR","EMPB","FNGD","OWNS","JMTG","REIT","RIET","HAUS","PKB","HOMZ","ACGR","DEED","EAOR","PSR","SMBS","BIV","SDOG","HBCP","ZG","IWFG","FTDS","SPMB","JGRO","BLDG","BERZ","FREI","LCG","FMCC","VABS","RORO","FNGS","TRUR","Z","MBSD","BRKU","BGRO","JHMB","LIV","XHOA","REZ","TSRS","MTBA","DFAR","JRE","HHH","KOOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002241},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002218}]}}