US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Movies & Entertainment

7,826.06

+32.420.42%

Number of Gainers:27

Number of Losers:20

Number of Flat:1

PE:- -

High:7,890.85

Open:7,828.11

Low:7,763.44

Close:7,793.64

Volume:127.39M

Turnover:6.30B

Market Cap:874.82B

Float Cap:794.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FreeCast US CAST	4.49	+34.03%	+1.14	281.80K	1.12M	183.45M
Sound Group Inc. US SOGP	16.25	+12.93%	+1.86	38.85K	598.51K	67.60M
Brag House Holdings Inc. US TBH	0.275	+9.78%	+0.0245	499.32K	131.91K	5.76M
Scienjoy Holding Corp. US SJ	1.45	+6.62%	+0.0900	84.44K	113.56K	61.39M
Angel Studios US ANGX	3.31	+5.75%	+0.1800	599.57K	1.92M	561.07M
TryHard Holdings Limited US THH	0.4118	+5.59%	+0.0218	219.44K	89.92K	20.61M
StubHub Holdings US STUB	6.87	+4.25%	+0.2800	5.55M	38.18M	2.45B
iQiyi Inc. US IQ	1.28	+4.06%	+0.0500	7.76M	9.88M	1.23B
LiveOne Inc US LVO	5.13	+3.01%	+0.1500	38.85K	197.24K	59.74M
PodcastOne US PODC	2.35	+1.73%	+0.0400	14.20K	33.63K	63.83M
Brera Holdings PLC US SLMT	0.8658	+1.67%	+0.0142	353.46K	305.67K	70.99M
Netflix US NFLX	92.28	+1.50%	+1.36	29.54M	2.72B	391.02B
Live Nation Entertainment US LYV	154.92	+1.45%	+2.22	2.14M	330.62M	36.37B
KARTOON STUDIOS INC US TOON	0.6082	+1.37%	+0.0082	61.26K	36.97K	32.79M
Moving iMage Technologies Inc. US MITQ	0.60045	+1.17%	+0.0070	26.06K	15.95K	5.97M
Warner Music Group Corp. US WMG	23.89	+1.01%	+0.2400	2.11M	50.33M	12.48B
Starz Entertainment Corporation US STRZ	11.84	+0.94%	+0.1100	105.89K	1.25M	198.10M
Marcus US MCS	16.96	+0.89%	+0.1500	104.41K	1.77M	520.91M
SPHERE ENTERTAINMENT CO US SPHR	115.82	+0.87%	+1.00	642.34K	74.40M	4.11B
Cineverse US CNVS	2.38	+0.85%	+0.0200	73.52K	176.66K	50.68M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4108?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"Movies & Entertainment","latestPrice":7826.064,"timestamp":1774468799999,"preClose":7793.639,"halted":0,"volume":127392477,"delay":0,"changeRate":0.00416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":32.424805,"latestTime":"03-25 16:00:00 EDT","open":7828.11,"high":7890.845,"low":7763.4434,"amount":6297535485.653098,"amplitude":0.016347,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.212388,"peRate":34.05426,"turnoverRate":0.010749,"increases":27,"decrements":20,"flats":1,"marketCap":874817319379,"floatMarketCap":794440117112.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7890.845,"amplitude":0.016347,"preClose":7793.639,"low":7763.4434,"pbRate":"4.212388","latestPrice":7826.064,"volume":127392477,"delay":0,"open":7828.11,"prevYearClose":8483.905,"prevWeekClose":7843.9688,"prevMonthClose":8367.533,"prevQuarterClose":8483.905,"fiveDayClose":8069.998,"twentyDayClose":7671.587,"sixtyDayClose":8532.674,"secType":"PLATE","market":"US","turnoverRate":0.010749,"peRate":34.05426,"marketCap":874817319379,"floatMarketCap":794440117112.75,"timestamp":1774468799999,"nameCN":"Movies & Entertainment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":27,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CAST","nameCN":"FreeCast","changeRate":0.340299,"change":1.14,"latestPrice":4.49,"close":4.49,"volume":281796,"market":"US","high":4.74,"low":3.1,"preClose":3.35,"open":3.22,"turnoverRate":0.019727,"peRate":0,"amplitude":0.489552,"marketValue":183449995.4,"askSize":100,"bidSize":19,"askPrice":4.48,"bidPrice":4.31,"week52High":33,"week52Low":1.88,"changeRate5Day":0.960699,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.656827,"changeRateMTD":-0.863939,"changeRateQTD":-0.863939,"changeRateYTD":-0.863939,"amount":1124731.665645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-215.371497,"volumeRatio":1.142891,"committee":-0.680672,"roa":-5.257495,"roe":0,"changeRate5Min":0.029816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64138752,"shortable":3,"shares":40857460,"floatShares":14284800,"hourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.49,"latestTime":"19:52 EDT","volume":4252,"amount":18594.195844,"timestamp":1774482738402,"change":-0.0600000000000005,"changeRate":-0.013363028953229508},"preHourTrading":{"tag":"盘前","latestPrice":3.06,"preClose":3.35,"latestTime":"08:56 EDT","volume":1164,"amount":3749.805048,"timestamp":1774443368546,"change":-0.29000000000000004,"changeRate":-0.08656716417910448},"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.49,"latestTime":"19:52 EDT","volume":4252,"amount":18594.195844,"timestamp":1774482738402,"change":-0.0600000000000005,"changeRate":-0.013363028953229508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.129256,"change":1.86,"latestPrice":16.25,"close":16.25,"volume":38845,"market":"US","high":16.32,"low":14.17,"preClose":14.39,"open":14.17,"turnoverRate":0.013454,"peRate":14.61331,"amplitude":0.149409,"marketValue":67600000,"askSize":1000,"bidSize":2000,"askPrice":17,"bidPrice":14.85,"week52High":37,"week52Low":1.18,"changeRate5Day":0.309428,"changeRate20Day":0.15085,"changeRate60Day":0.27551,"changeRateWTD":0.25774,"changeRateMTD":0.176684,"changeRateQTD":0.398451,"changeRateYTD":0.398451,"amount":598505.27401,"eps":1.112,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.227063,"volumeRatio":1.731431,"committee":0.333333,"roa":0.019644,"roe":0.087793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46918625,"shortable":3,"shares":4160000,"floatShares":2887300,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.25,"latestTime":"19:39 EDT","volume":389,"amount":6340.84004,"timestamp":1774481986682,"change":-0.030000000000001137,"changeRate":-0.0018461538461539161},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.25,"latestTime":"19:39 EDT","volume":389,"amount":6340.84004,"timestamp":1774481986682,"change":-0.030000000000001137,"changeRate":-0.0018461538461539161},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":14.390000343322754,"latestTime":"20260325 04:00 EDT","volume":1,"amount":14,"timestamp":1774425601376,"change":-0.4500007629394531,"changeRate":-0.031271768742400514},"impliedVol":1.4269,"impliedVolPercentile":0.4024},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0.097804,"change":0.0245,"latestPrice":0.275,"close":0.275,"volume":499321,"market":"US","high":0.2899,"low":0.24,"preClose":0.2505,"open":0.24,"turnoverRate":0.033564,"peRate":0,"amplitude":0.199202,"marketValue":5761635,"askSize":5000,"bidSize":100,"askPrice":0.31,"bidPrice":0.2451,"week52High":6.96,"week52Low":0.212,"changeRate5Day":0.031508,"changeRate20Day":0.023446,"changeRate60Day":-0.517544,"changeRateWTD":0.182287,"changeRateMTD":-0.017857,"changeRateQTD":-0.3125,"changeRateYTD":-0.3125,"amount":131914.225259,"eps":-0.05912,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":0.34705,"volumeRatio":2.154383,"committee":-0.960784,"roa":-0.274847,"roe":-0.123934,"changeRate5Min":0.017765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4091120,"shortable":3,"shares":20951400,"floatShares":14876800,"hourTrading":{"tag":"盘后","latestPrice":0.2688,"preClose":0.275,"latestTime":"19:32 EDT","volume":31806,"amount":8533.509088,"timestamp":1774481532061,"change":-0.006200000000000039,"changeRate":-0.022545454545454684},"preHourTrading":{"tag":"盘前","latestPrice":0.2394,"preClose":0.2505,"latestTime":"09:29 EDT","volume":501,"amount":123.410393,"timestamp":1774445399069,"change":-0.011099999999999999,"changeRate":-0.04431137724550898},"postHourTrading":{"tag":"盘后","latestPrice":0.2688,"preClose":0.275,"latestTime":"19:32 EDT","volume":31806,"amount":8533.509088,"timestamp":1774481532061,"change":-0.006200000000000039,"changeRate":-0.022545454545454684},"overnightTrading":{"tag":"夜盘","latestPrice":0.25049999356269836,"preClose":0.25049999356269836,"latestTime":"20260325 04:00 EDT","volume":283,"amount":71,"timestamp":1774425601375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SJ","nameCN":"Scienjoy Holding Corp.","changeRate":0.066176,"change":0.09,"latestPrice":1.45,"close":1.45,"volume":84435,"market":"US","high":1.55,"low":1.2,"preClose":1.36,"open":1.4,"turnoverRate":0.005518,"peRate":25.07089,"amplitude":0.257353,"marketValue":61389763.6,"askSize":33,"bidSize":52,"askPrice":1.56,"bidPrice":1.39,"week52High":1.63,"week52Low":0.45,"changeRate5Day":-0.08805,"changeRate20Day":0.08209,"changeRate60Day":1.104194,"changeRateWTD":0.043165,"changeRateMTD":0.098485,"changeRateQTD":1.086331,"changeRateYTD":1.086331,"amount":113564.916369,"eps":0.057836,"lyrEps":0.130153,"lyrPeRate":11.140734,"pbRate":0.050039,"volumeRatio":2.126226,"committee":0.223529,"roa":0.023174,"roe":0.006121,"changeRate5Min":0.099651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22189368.85,"shortable":3,"shares":42337768,"floatShares":15303013,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.45,"latestTime":"18:50 EDT","volume":816,"amount":1212.010022,"timestamp":1774479024276,"change":0.10000000000000009,"changeRate":0.06896551724137938},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.45,"latestTime":"18:50 EDT","volume":816,"amount":1212.010022,"timestamp":1774479024276,"change":0.10000000000000009,"changeRate":0.06896551724137938},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.057508,"change":0.18,"latestPrice":3.31,"close":3.31,"volume":599566,"market":"US","high":3.31,"low":3.08,"preClose":3.13,"open":3.17,"turnoverRate":0.013676,"peRate":0,"amplitude":0.073482,"marketValue":561072370.39,"askSize":100,"bidSize":10,"askPrice":3.58,"bidPrice":3.26,"week52High":60,"week52Low":2.97,"changeRate5Day":0,"changeRate20Day":-0.088154,"changeRate60Day":-0.313278,"changeRateWTD":0.047468,"changeRateMTD":-0.155612,"changeRateQTD":-0.291221,"changeRateYTD":-0.291221,"amount":1923701.595253,"eps":-1.008,"lyrEps":-1.098084,"lyrPeRate":0,"pbRate":-17.849128,"volumeRatio":0.644737,"committee":-0.818182,"roa":-0.581463,"roe":-4.40924,"changeRate5Min":0.024768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145110069,"shortable":3,"shares":169508269,"floatShares":43839900,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.31,"latestTime":"18:16 EDT","volume":13061,"amount":42079.09912,"timestamp":1774477007267,"change":-0.050000000000000266,"changeRate":-0.015105740181268963},"preHourTrading":{"tag":"盘前","latestPrice":3.15,"preClose":3.13,"latestTime":"09:01 EDT","volume":1320,"amount":4197.153576,"timestamp":1774443672863,"change":0.020000000000000018,"changeRate":0.006389776357827482},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.31,"latestTime":"18:16 EDT","volume":13061,"amount":42079.09912,"timestamp":1774477007267,"change":-0.050000000000000266,"changeRate":-0.015105740181268963},"impliedVol":0.8911,"impliedVolPercentile":0.0331},{"symbol":"THH","nameCN":"TryHard Holdings Limited","changeRate":0.055897,"change":0.0218,"latestPrice":0.4118,"close":0.4118,"volume":219439,"market":"US","high":0.42315,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0.143894,"peRate":199.515515,"amplitude":0.085,"marketValue":20609045.75,"askSize":100,"bidSize":1000,"askPrice":0.4457,"bidPrice":0.4,"week52High":55.05,"week52Low":0.379,"changeRate5Day":-0.063665,"changeRate20Day":-0.302152,"changeRate60Day":-0.975683,"changeRateWTD":0.028215,"changeRateMTD":-0.22855,"changeRateQTD":-0.977656,"changeRateYTD":-0.977656,"amount":89920.051365,"eps":0.002064,"lyrEps":0.002064,"lyrPeRate":199.515504,"pbRate":0.026378,"volumeRatio":1.103971,"committee":0.818182,"roa":-0.015828,"roe":0.025872,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627995,"shortable":3,"shares":50046250,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":0.404,"preClose":0.4118,"latestTime":"18:34 EDT","volume":1378,"amount":566.47863,"timestamp":1774478044467,"change":-0.007799999999999974,"changeRate":-0.018941233608547776},"preHourTrading":{"tag":"盘前","latestPrice":0.4001,"preClose":0.39,"latestTime":"09:24 EDT","volume":1127,"amount":451.918491,"timestamp":1774445084878,"change":0.010099999999999998,"changeRate":0.02589743589743589},"postHourTrading":{"tag":"盘后","latestPrice":0.404,"preClose":0.4118,"latestTime":"18:34 EDT","volume":1378,"amount":566.47863,"timestamp":1774478044467,"change":-0.007799999999999974,"changeRate":-0.018941233608547776},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STUB","nameCN":"StubHub Holdings","changeRate":0.042489,"change":0.28,"latestPrice":6.87,"close":6.87,"volume":5552154,"market":"US","high":7.035,"low":6.69,"preClose":6.59,"open":6.69,"turnoverRate":0.163094,"peRate":0,"amplitude":0.052352,"marketValue":2450694697.53,"askSize":705,"bidSize":200,"askPrice":7.1,"bidPrice":6.8,"week52High":27.89,"week52Low":6.56,"changeRate5Day":-0.012931,"changeRate20Day":-0.253261,"changeRate60Day":-0.482681,"changeRateWTD":0.028443,"changeRateMTD":-0.282132,"changeRateQTD":-0.492239,"changeRateYTD":-0.492239,"amount":38180279.899627,"eps":-5.9827,"lyrEps":-6.27,"lyrPeRate":0,"pbRate":2.070564,"volumeRatio":1.297688,"committee":-0.558011,"roa":-0.160954,"roe":-1.156127,"changeRate5Min":-0.005069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233872662,"shortable":0,"shares":356724119,"floatShares":34042600,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.87,"latestTime":"19:33 EDT","volume":1768,"amount":12228.759192,"timestamp":1774481605978,"change":0.1299999999999999,"changeRate":0.01892285298398834},"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":6.59,"latestTime":"09:28 EDT","volume":2334,"amount":15632.499486,"timestamp":1774445330887,"change":0.10000000000000053,"changeRate":0.015174506828528155},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.87,"latestTime":"19:33 EDT","volume":1768,"amount":12228.759192,"timestamp":1774481605978,"change":0.1299999999999999,"changeRate":0.01892285298398834},"overnightTrading":{"tag":"夜盘","latestPrice":6.679999828338623,"preClose":6.590000152587891,"latestTime":"20260325 04:00 EDT","volume":1455,"amount":9762,"timestamp":1774425601116,"change":0.08999967575073242,"changeRate":0.013657006626227403},"impliedVol":0.9586,"impliedVolPercentile":0.2868},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":0.04065,"change":0.05,"latestPrice":1.28,"close":1.28,"volume":7764513,"market":"US","high":1.29,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.015068,"peRate":0,"amplitude":0.03252,"marketValue":1232587325.44,"askSize":10150,"bidSize":13158,"askPrice":1.29,"bidPrice":1.26,"week52High":2.84,"week52Low":1.18,"changeRate5Day":0.032258,"changeRate20Day":-0.276836,"changeRate60Day":-0.329843,"changeRateWTD":0.04065,"changeRateMTD":-0.2,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":9876230.638658,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.092561,"volumeRatio":1.082366,"committee":0.129054,"roa":0.0031,"roe":-0.015294,"changeRate5Min":-0.007752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":659563517.44,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:04 EDT","volume":19651,"amount":25205.889657,"timestamp":1774479873184,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.23,"latestTime":"09:29 EDT","volume":185534,"amount":235762.951898,"timestamp":1774445370007,"change":0.030000000000000027,"changeRate":0.024390243902439046},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:04 EDT","volume":19651,"amount":25205.889657,"timestamp":1774479873184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260325 04:00 EDT","volume":19868,"amount":24952,"timestamp":1774425601366,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4481,"impliedVolPercentile":0.9641},{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0.03012,"change":0.15,"latestPrice":5.13,"close":5.13,"volume":38846,"market":"US","high":5.29,"low":4.92,"preClose":4.98,"open":5.11,"turnoverRate":0.004335,"peRate":0,"amplitude":0.074297,"marketValue":59740886.61,"askSize":23,"bidSize":37,"askPrice":5.29,"bidPrice":4.71,"week52High":9.8,"week52Low":3.7,"changeRate5Day":-0.078995,"changeRate20Day":-0.055249,"changeRate60Day":0.163265,"changeRateWTD":-0.06044,"changeRateMTD":-0.065574,"changeRateQTD":0.086864,"changeRateYTD":0.086864,"amount":197236.410613,"eps":-2.35512,"lyrEps":-2.135073,"lyrPeRate":0,"pbRate":-2.199753,"volumeRatio":0.448088,"committee":0.233333,"roa":-0.157143,"roe":-67.912547,"changeRate5Min":-0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45966492.9,"shortable":3,"shares":11645397,"floatShares":8960330,"hourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"16:10 EDT","volume":248,"amount":1272.24,"timestamp":1774469405152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":4.98,"latestTime":"07:28 EDT","volume":2,"amount":10.47,"timestamp":1774438093746,"change":0.20999999999999996,"changeRate":0.04216867469879517},"postHourTrading":{"tag":"盘后","latestPrice":5.13,"preClose":5.13,"latestTime":"16:10 EDT","volume":248,"amount":1272.24,"timestamp":1774469405152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.130000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4467,"impliedVolPercentile":0.012},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":0.017316,"change":0.04,"latestPrice":2.35,"close":2.35,"volume":14198,"market":"US","high":2.4,"low":2.33,"preClose":2.31,"open":2.33,"turnoverRate":0.002308,"peRate":0,"amplitude":0.030303,"marketValue":63826270.25,"askSize":100,"bidSize":300,"askPrice":2.59,"bidPrice":2.27,"week52High":3.3491,"week52Low":1.28,"changeRate5Day":-0.008439,"changeRate20Day":-0.106464,"changeRate60Day":0.119048,"changeRateWTD":-0.032922,"changeRateMTD":-0.096154,"changeRateQTD":-0.048583,"changeRateYTD":-0.048583,"amount":33630.271534,"eps":-0.153825,"lyrEps":-0.264871,"lyrPeRate":0,"pbRate":4.050404,"volumeRatio":0.393575,"committee":0.5,"roa":-0.106209,"roe":-0.261505,"changeRate5Min":-0.012605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14454398.8,"shortable":3,"shares":27160115,"floatShares":6150808,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:50 EDT","volume":89,"amount":207.539999,"timestamp":1774482646148,"change":-0.020000000000000018,"changeRate":-0.008510638297872348},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.31,"latestTime":"09:09 EDT","volume":738,"amount":1733.831001,"timestamp":1774444185036,"change":0.04999999999999982,"changeRate":0.021645021645021568},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.35,"latestTime":"19:50 EDT","volume":89,"amount":207.539999,"timestamp":1774482646148,"change":-0.020000000000000018,"changeRate":-0.008510638297872348},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.309999942779541,"latestTime":"20260325 04:00 EDT","volume":230,"amount":541,"timestamp":1774425601203,"change":0.039999961853027344,"changeRate":0.017316001231106874},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0.016674,"change":0.0142,"latestPrice":0.8658,"close":0.8658,"volume":353463,"market":"US","high":0.9378,"low":0.821,"preClose":0.8516,"open":0.89,"turnoverRate":0.006199,"peRate":0,"amplitude":0.137154,"marketValue":70991067.537,"askSize":67,"bidSize":113,"askPrice":0.92,"bidPrice":0.82,"week52High":52.95,"week52Low":0.7602,"changeRate5Day":-0.018479,"changeRate20Day":-0.226964,"changeRate60Day":-0.587714,"changeRateWTD":0.111853,"changeRateMTD":-0.175429,"changeRateQTD":-0.537005,"changeRateYTD":-0.537005,"amount":305674.709768,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":7.881328,"volumeRatio":0.513141,"committee":0.255556,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":-0.009609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49367351.4984,"shortable":0,"shares":81994765,"floatShares":57019348,"hourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.8658,"latestTime":"18:52 EDT","volume":246,"amount":214.317303,"timestamp":1774479178033,"change":-0.005700000000000038,"changeRate":-0.006583506583506628},"preHourTrading":{"tag":"盘前","latestPrice":0.8664,"preClose":0.8516,"latestTime":"08:23 EDT","volume":2979,"amount":2559.615486,"timestamp":1774441386500,"change":0.014799999999999924,"changeRate":0.01737905119774533},"postHourTrading":{"tag":"盘后","latestPrice":0.8601,"preClose":0.8658,"latestTime":"18:52 EDT","volume":246,"amount":214.317303,"timestamp":1774479178033,"change":-0.005700000000000038,"changeRate":-0.006583506583506628},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.8515999913215637,"latestTime":"20260325 04:00 EDT","volume":4291,"amount":3687,"timestamp":1774425601231,"change":0.01840001344680786,"changeRate":0.021606403985812192},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014958,"change":1.36,"latestPrice":92.28,"close":92.28,"volume":29541807,"market":"US","high":92.52,"low":91.235,"preClose":90.92,"open":91.71,"turnoverRate":0.007001,"peRate":36.474309,"amplitude":0.014133,"marketValue":391020197815.2,"askSize":438,"bidSize":25,"askPrice":92.33,"bidPrice":92.2,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.025554,"changeRate20Day":0.11584,"changeRate60Day":-0.023182,"changeRateWTD":0.00501,"changeRateMTD":-0.041147,"changeRateQTD":-0.015785,"changeRateYTD":-0.015785,"amount":2720603617.556809,"eps":2.53,"lyrEps":2.53,"lyrPeRate":36.474308,"pbRate":14.691453,"volumeRatio":0.765413,"committee":-0.892009,"roa":0.152509,"roe":0.427624,"changeRate5Min":-0.000866,"earningDate":1776268800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389411841390,"shortable":3,"shares":4237323340,"floatShares":4219894250,"hourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.28,"latestTime":"19:53 EDT","volume":1026657,"amount":94744117.2537,"timestamp":1774482836116,"change":-0.0799999999999983,"changeRate":-0.0008669267446900552},"preHourTrading":{"tag":"盘前","latestPrice":91.76,"preClose":90.92,"latestTime":"09:29 EDT","volume":160166,"amount":14653490.43957,"timestamp":1774445399999,"change":0.8400000000000034,"changeRate":0.009238891333040072},"postHourTrading":{"tag":"盘后","latestPrice":92.2,"preClose":92.28,"latestTime":"19:53 EDT","volume":1026657,"amount":94744117.2537,"timestamp":1774482836116,"change":-0.0799999999999983,"changeRate":-0.0008669267446900552},"overnightTrading":{"tag":"夜盘","latestPrice":91.2300033569336,"preClose":90.91999816894531,"latestTime":"20260325 04:00 EDT","volume":41834,"amount":3824194,"timestamp":1774425601375,"change":0.31000518798828125,"changeRate":0.0034096479787894102},"impliedVol":0.4567,"impliedVolPercentile":0.8645},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.014538,"change":2.22,"latestPrice":154.92,"close":154.92,"volume":2139730,"market":"US","high":156.09,"low":152.32,"preClose":152.7,"open":154.05,"turnoverRate":0.013727,"peRate":0,"amplitude":0.024689,"marketValue":36366113675.4,"askSize":99,"bidSize":99,"askPrice":155.21,"bidPrice":153.88,"week52High":175.25,"week52Low":113.2,"changeRate5Day":-0.009906,"changeRate20Day":-0.001933,"changeRate60Day":0.062479,"changeRateWTD":0.040779,"changeRateMTD":-0.044529,"changeRateQTD":0.087158,"changeRateYTD":0.087158,"amount":330616690.229187,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":134.188835,"volumeRatio":0.7718,"committee":0,"roa":0.038898,"roe":0.36701,"changeRate5Min":-0.001193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24149343701.16,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.92,"latestTime":"17:47 EDT","volume":281157,"amount":43556836.81686,"timestamp":1774475254494,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.1387,"preClose":152.7,"latestTime":"09:02 EDT","volume":23,"amount":3540.41898,"timestamp":1774443763444,"change":0.4387000000000114,"changeRate":0.0028729535036019086},"postHourTrading":{"tag":"盘后","latestPrice":154.92,"preClose":154.92,"latestTime":"17:47 EDT","volume":281157,"amount":43556836.81686,"timestamp":1774475254494,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.8000030517578,"preClose":152.6999969482422,"latestTime":"20260325 04:00 EDT","volume":3,"amount":458,"timestamp":1774425601330,"change":0.100006103515625,"changeRate":0.0006549188311347653},"impliedVol":0.4032,"impliedVolPercentile":0.7729},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":0.013667,"change":0.0082,"latestPrice":0.6082,"close":0.6082,"volume":61259,"market":"US","high":0.6158,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0.001286,"peRate":0,"amplitude":0.026333,"marketValue":32785444.9154,"askSize":10,"bidSize":100,"askPrice":0.6266,"bidPrice":0.5487,"week52High":0.9292,"week52Low":0.52,"changeRate5Day":0.040014,"changeRate20Day":0.050613,"changeRate60Day":-0.183405,"changeRateWTD":0.01198,"changeRateMTD":0.067018,"changeRateQTD":-0.155278,"changeRateYTD":-0.155278,"amount":36965.458303,"eps":-0.549315,"lyrEps":-0.539893,"lyrPeRate":0,"pbRate":1.448312,"volumeRatio":0.181881,"committee":0.818182,"roa":-0.102941,"roe":-0.754535,"changeRate5Min":0.012991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28965159.4718,"shortable":3,"shares":53905697,"floatShares":47624399,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6082,"latestTime":"19:16 EDT","volume":666,"amount":400.380252,"timestamp":1774480600523,"change":-0.008199999999999985,"changeRate":-0.013482407102926645},"preHourTrading":{"tag":"盘前","latestPrice":0.6189,"preClose":0.6,"latestTime":"09:19 EDT","volume":405,"amount":248.588417,"timestamp":1774444754756,"change":0.018900000000000028,"changeRate":0.03150000000000005},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.6082,"latestTime":"19:16 EDT","volume":666,"amount":400.380252,"timestamp":1774480600523,"change":-0.008199999999999985,"changeRate":-0.013482407102926645},"overnightTrading":{"tag":"夜盘","latestPrice":0.6000000238418579,"preClose":0.6000000238418579,"latestTime":"20260325 04:00 EDT","volume":5,"amount":3,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":2.4788,"impliedVolPercentile":0.996},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.01171,"change":0.00695,"latestPrice":0.60045,"close":0.60045,"volume":26057,"market":"US","high":0.63,"low":0.59,"preClose":0.5935,"open":0.59,"turnoverRate":0.004034,"peRate":0,"amplitude":0.067397,"marketValue":5968312.0794,"askSize":100,"bidSize":100,"askPrice":0.7055,"bidPrice":0.5132,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.091727,"changeRate20Day":0.007636,"changeRate60Day":-0.125855,"changeRateWTD":-0.028555,"changeRateMTD":-0.015656,"changeRateQTD":-0.091466,"changeRateYTD":-0.091466,"amount":15946.026381,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.193901,"volumeRatio":0.724736,"committee":0,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3878977.8531,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.5715,"preClose":0.60045,"latestTime":"18:32 EDT","volume":2,"amount":1.172,"timestamp":1774477946264,"change":-0.02895000000000003,"changeRate":-0.04821383962028484},"preHourTrading":{"tag":"盘前","latestPrice":0.5501,"preClose":0.5935,"latestTime":"08:06 EDT","volume":345,"amount":202.471806,"timestamp":1774440395923,"change":-0.043399999999999994,"changeRate":-0.07312552653748945},"postHourTrading":{"tag":"盘后","latestPrice":0.5715,"preClose":0.60045,"latestTime":"18:32 EDT","volume":2,"amount":1.172,"timestamp":1774477946264,"change":-0.02895000000000003,"changeRate":-0.04821383962028484},"overnightTrading":{"tag":"夜盘","latestPrice":0.6004499793052673,"preClose":0.6004499793052673,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.010148,"change":0.24,"latestPrice":23.89,"close":23.89,"volume":2114455,"market":"US","high":24.065,"low":23.36,"preClose":23.65,"open":23.92,"turnoverRate":0.014621,"peRate":41.453313,"amplitude":0.02981,"marketValue":12480209079.51,"askSize":82,"bidSize":106,"askPrice":24.36,"bidPrice":23.41,"week52High":34.63,"week52Low":23.34,"changeRate5Day":-0.028862,"changeRate20Day":-0.111896,"changeRate60Day":-0.202337,"changeRateWTD":0,"changeRateMTD":-0.164685,"changeRateQTD":-0.221063,"changeRateYTD":-0.221063,"amount":50334593.854275,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":34.445817,"pbRate":17.333624,"volumeRatio":0.675355,"committee":0.12766,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.030975,"floatMarketCap":3454901348.39,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:10 EDT","volume":110322,"amount":2635598.64771,"timestamp":1774469405270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":23.65,"latestTime":"08:51 EDT","volume":205,"amount":4868.60609,"timestamp":1774443094806,"change":0.10000000000000142,"changeRate":0.004228329809725219},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"16:10 EDT","volume":110322,"amount":2635598.64771,"timestamp":1774469405270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4622,"impliedVolPercentile":0.9243},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.009378,"change":0.11,"latestPrice":11.84,"close":11.84,"volume":105893,"market":"US","high":12.3,"low":11.5001,"preClose":11.73,"open":11.83,"turnoverRate":0.009403,"peRate":0,"amplitude":0.068193,"marketValue":198095584.64,"askSize":100,"bidSize":10,"askPrice":14.06,"bidPrice":9.8,"week52High":22.98,"week52Low":8,"changeRate5Day":-0.079316,"changeRate20Day":0.275862,"changeRate60Day":0.001692,"changeRateWTD":-0.024712,"changeRateMTD":0.076364,"changeRateQTD":0.011966,"changeRateYTD":0.011966,"amount":1250616.571921,"eps":-16.76,"lyrEps":-12.630211,"lyrPeRate":0,"pbRate":0.30665,"volumeRatio":0.553481,"committee":-0.818182,"roa":-0.007707,"roe":-0.346497,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133332063.36,"shortable":3,"shares":16731046,"floatShares":11261154,"hourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"17:19 EDT","volume":5220,"amount":61804.8,"timestamp":1774473581562,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.86,"preClose":11.73,"latestTime":"09:29 EDT","volume":2,"amount":23.72,"timestamp":1774445386074,"change":0.129999999999999,"changeRate":0.01108269394714399},"postHourTrading":{"tag":"盘后","latestPrice":11.84,"preClose":11.84,"latestTime":"17:19 EDT","volume":5220,"amount":61804.8,"timestamp":1774473581562,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.84000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3245,"impliedVolPercentile":0.1009},{"symbol":"MCS","nameCN":"Marcus","changeRate":0.008923,"change":0.15,"latestPrice":16.96,"close":16.96,"volume":104413,"market":"US","high":17.09,"low":16.75,"preClose":16.81,"open":16.88,"turnoverRate":0.004571,"peRate":41.800684,"amplitude":0.020226,"marketValue":520905284.8,"askSize":100,"bidSize":100,"askPrice":19.34,"bidPrice":14.68,"week52High":18.795,"week52Low":12.85,"changeRate5Day":0.073418,"changeRate20Day":0.06801,"changeRate60Day":0.101299,"changeRateWTD":0.06801,"changeRateMTD":0.007724,"changeRateQTD":0.093488,"changeRateYTD":0.093488,"amount":1768932.126972,"eps":0.405735,"lyrEps":0.405735,"lyrPeRate":41.800683,"pbRate":1.138894,"volumeRatio":0.670844,"committee":0,"roa":0.012051,"roe":0.027522,"changeRate5Min":-0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.018278,"floatMarketCap":387427286.4,"shortable":3,"shares":30713755,"floatShares":22843590,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"17:19 EDT","volume":3230,"amount":54780.8,"timestamp":1774473580894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":16.81,"latestTime":"09:11 EDT","volume":1,"amount":17.16,"timestamp":1774444266222,"change":0.3500000000000014,"changeRate":0.020820939916716328},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"17:19 EDT","volume":3230,"amount":54780.8,"timestamp":1774473580894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.959999084472656,"preClose":16.959999084472656,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.245,"impliedVolPercentile":0.4542},{"symbol":"SPHR","nameCN":"SPHERE ENTERTAINMENT CO","changeRate":0.008709,"change":1,"latestPrice":115.82,"close":115.82,"volume":642343,"market":"US","high":117.05,"low":113.43,"preClose":114.82,"open":116.04,"turnoverRate":0.019505,"peRate":156.513511,"amplitude":0.031528,"marketValue":4111855538.4,"askSize":1,"bidSize":1,"askPrice":115.5,"bidPrice":114,"week52High":121.93,"week52Low":23.89,"changeRate5Day":0.04995,"changeRate20Day":0.014097,"changeRate60Day":0.239645,"changeRateWTD":0.078097,"changeRateMTD":-0.026804,"changeRateQTD":0.218132,"changeRateYTD":0.218132,"amount":74401684.238853,"eps":0.74,"lyrEps":0.74,"lyrPeRate":156.513514,"pbRate":1.841207,"volumeRatio":0.398019,"committee":0,"roa":-0.02208,"roe":0.015065,"changeRate5Min":0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3814263345.06,"shortable":3,"shares":35502120,"floatShares":32932683,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.82,"latestTime":"18:53 EDT","volume":1312,"amount":152032.17216,"timestamp":1774479207384,"change":-0.8199999999999932,"changeRate":-0.007079951649110631},"preHourTrading":{"tag":"盘前","latestPrice":117.14,"preClose":114.82,"latestTime":"09:05 EDT","volume":344,"amount":40143.06968,"timestamp":1774443932431,"change":2.3200000000000074,"changeRate":0.02020553910468566},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":115.82,"latestTime":"18:53 EDT","volume":1312,"amount":152032.17216,"timestamp":1774479207384,"change":-0.8199999999999932,"changeRate":-0.007079951649110631},"overnightTrading":{"tag":"夜盘","latestPrice":115.4000015258789,"preClose":114.81999969482422,"latestTime":"20260325 04:00 EDT","volume":40,"amount":4601,"timestamp":1774425600825,"change":0.5800018310546875,"changeRate":0.005051400736772798},"impliedVol":0.6407,"impliedVolPercentile":0.749},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.008475,"change":0.02,"latestPrice":2.38,"close":2.38,"volume":73520,"market":"US","high":2.43,"low":2.35,"preClose":2.36,"open":2.36,"turnoverRate":0.004395,"peRate":0,"amplitude":0.033898,"marketValue":50681781.08,"askSize":280,"bidSize":9000,"askPrice":2.55,"bidPrice":2.35,"week52High":7.39,"week52Low":1.77,"changeRate5Day":-0.02459,"changeRate20Day":-0.209302,"changeRate60Day":0.106977,"changeRateWTD":0.025862,"changeRateMTD":-0.195946,"changeRateQTD":0.127962,"changeRateYTD":0.127962,"amount":176656.614094,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":14.875,"pbRate":1.44772,"volumeRatio":0.558749,"committee":0.939655,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":-0.012448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39815734,"shortable":3,"shares":21294866,"floatShares":16729300,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.38,"latestTime":"16:41 EDT","volume":171,"amount":416.329989,"timestamp":1774471296527,"change":0.16999999999999993,"changeRate":0.0714285714285714},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.38,"latestTime":"16:41 EDT","volume":171,"amount":416.329989,"timestamp":1774471296527,"change":0.16999999999999993,"changeRate":0.0714285714285714},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.4248,"impliedVolPercentile":0.7888}]}}}