US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Movies & Entertainment

8,070.00

-35.3828-0.44%

Number of Gainers:15

Number of Losers:33

Number of Flat:- -

PE:- -

High:8,136.19

Open:8,101.84

Low:8,042.41

Close:8,105.38

Volume:167.44M

Turnover:7.14B

Market Cap:903.06B

Float Cap:819.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	99.42	-0.88%	-0.8800	12.62M	1.26B	176.31B
SPHERE ENTERTAINMENT CO US SPHR	110.31	-0.94%	-1.0500	655.08K	72.58M	3.92B
Warner Bros. Discovery US WBD	27.35	-1.05%	-0.2900	36.51M	1.01B	67.78B
Madison Square Garden Entertainment US MSGE	56.85	-1.20%	-0.6900	286.18K	16.27M	2.69B
MSG Sports US MSGS	314.31	-1.33%	-4.2500	171.82K	54.22M	7.56B
iQiyi Inc. US IQ	1.24	-1.59%	-0.0200	6.10M	7.60M	1.19B
Spotify Technology S.A. US SPOT	516.72	-1.62%	-8.5100	1.20M	624.08M	106.44B
Global Mofy Metaverse Limited US GMM	1.2	-1.64%	-0.0200	1.69K	2.01K	59.48M
Dolphin Entertainment, Inc. US DLPN	1.59	-1.85%	-0.0300	6.84K	10.98K	19.27M
LIONSGATE STUDIOS CORP US LION	9.48	-2.07%	-0.2000	2.05M	19.51M	2.74B
StubHub Holdings US STUB	6.96	-2.52%	-0.1800	3.98M	27.86M	2.48B
Reservoir Media Inc. US RSVR	9.44	-2.58%	-0.2500	115.81K	1.10M	619.15M
Gaia Inc US GAIA	3	-2.91%	-0.0900	96.26K	291.57K	74.93M
Moving iMage Technologies Inc. US MITQ	0.55	-3.17%	-0.0180	4.53K	2.55K	5.47M
Cineverse US CNVS	2.44	-3.56%	-0.0900	209.29K	516.85K	51.41M
Sound Group Inc. US SOGP	12.41	-3.87%	-0.5000	54.79K	685.63K	51.63M
NIP Group Inc. US NIPG	0.76	-3.89%	-0.0308	18.57K	14.38K	170.51M
Imax US IMAX	37.46	-4.07%	-1.5900	1.41M	53.14M	2.02B
FreeCast US CAST	2.29	-4.58%	-0.1100	542.79K	1.14M	93.56M
Angel Studios US ANGX	3.31	-5.16%	-0.1800	1.36M	4.50M	561.07M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4108?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"Movies & Entertainment","latestPrice":8069.998,"timestamp":1773863999999,"preClose":8105.381,"halted":0,"volume":167436050,"delay":0,"changeRate":-0.004365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-35.382813,"latestTime":"03-18 16:00:00 EDT","open":8101.8384,"high":8136.1855,"low":8042.4146,"amount":7140929509.265221,"amplitude":0.011569,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773907200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.3379,"peRate":35.189629,"turnoverRate":0.01418,"increases":15,"decrements":33,"flats":0,"marketCap":903062787522,"floatMarketCap":819273730549.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":8136.1855,"amplitude":0.011569,"preClose":8105.381,"low":8042.4146,"pbRate":"4.3379","latestPrice":8069.998,"volume":167436050,"delay":0,"open":8101.8384,"prevYearClose":8483.905,"prevWeekClose":8090.101,"prevMonthClose":8367.533,"prevQuarterClose":8483.905,"fiveDayClose":8160.942,"twentyDayClose":7549.924,"sixtyDayClose":8397.456,"secType":"PLATE","market":"US","turnoverRate":0.01418,"peRate":35.189629,"marketCap":903062787522,"floatMarketCap":819273730549.375,"timestamp":1773863999999,"nameCN":"Movies & Entertainment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":15,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.008774,"change":-0.88,"latestPrice":99.42,"close":99.42,"volume":12615136,"market":"US","high":101.02,"low":99,"preClose":100.3,"open":99.84,"turnoverRate":0.007114,"peRate":14.631951,"amplitude":0.02014,"marketValue":176310130270.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.01457,"changeRate20Day":-0.071709,"changeRate60Day":-0.11129,"changeRateWTD":0.001309,"changeRateMTD":-0.062429,"changeRateQTD":-0.126132,"changeRateYTD":-0.126132,"amount":1258333348.391357,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.459343,"pbRate":1.625338,"volumeRatio":1.22747,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.012603,"floatMarketCap":176310130270.74,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:58 EDT","volume":436815,"amount":43428556.4221,"timestamp":1773878323968,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":100.3,"latestTime":"09:29 EDT","volume":8677,"amount":870485.23023,"timestamp":1773840555699,"change":-0.5499999999999972,"changeRate":-0.0054835493519441395},"postHourTrading":{"tag":"盘后","latestPrice":99.42,"preClose":99.42,"latestTime":"19:58 EDT","volume":436815,"amount":43428556.4221,"timestamp":1773878323968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.25,"preClose":99.42,"latestTime":"20260318 20:48 EDT","volume":20,"amount":1983,"timestamp":1773881333485,"change":-0.1700000000000017,"changeRate":-0.0017099175216254447},"impliedVol":0.3144,"impliedVolPercentile":0.5498},{"symbol":"SPHR","nameCN":"SPHERE ENTERTAINMENT CO","changeRate":-0.009429,"change":-1.05,"latestPrice":110.31,"close":110.31,"volume":655077,"market":"US","high":112.35,"low":109.89,"preClose":111.36,"open":111.01,"turnoverRate":0.019891,"peRate":149.067566,"amplitude":0.022091,"marketValue":3916238857.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.93,"week52Low":23.89,"changeRate5Day":-0.029901,"changeRate20Day":-0.04278,"changeRate60Day":0.235689,"changeRateWTD":0.043614,"changeRateMTD":-0.073103,"changeRateQTD":0.160181,"changeRateYTD":0.160181,"amount":72580689.395851,"eps":0.74,"lyrEps":0.74,"lyrPeRate":149.067568,"pbRate":1.753614,"volumeRatio":0.736745,"roa":-0.02208,"roe":0.015065,"changeRate5Min":0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3632804261.73,"shortable":3,"shares":35502120,"floatShares":32932683,"hourTrading":{"tag":"盘后","latestPrice":106.0588,"preClose":110.31,"latestTime":"19:48 EDT","volume":7535,"amount":828645.789,"timestamp":1773877686944,"change":-4.251199999999997,"changeRate":-0.03853866376575104},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":111.36,"latestTime":"09:09 EDT","volume":253,"amount":27999.0799,"timestamp":1773839397025,"change":-1.3599999999999994,"changeRate":-0.012212643678160915},"postHourTrading":{"tag":"盘后","latestPrice":106.0588,"preClose":110.31,"latestTime":"19:48 EDT","volume":7535,"amount":828645.789,"timestamp":1773877686944,"change":-4.251199999999997,"changeRate":-0.03853866376575104},"overnightTrading":{"tag":"夜盘","latestPrice":109,"preClose":110.30999755859375,"latestTime":"20260318 20:44 EDT","volume":9,"amount":981,"timestamp":1773881072908,"change":-1.30999755859375,"changeRate":-0.011875601374190168},"impliedVol":0.6003,"impliedVolPercentile":0.6375},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.010492,"change":-0.29,"latestPrice":27.35,"close":27.35,"volume":36512617,"market":"US","high":27.78,"low":27.22,"preClose":27.64,"open":27.42,"turnoverRate":0.015611,"peRate":94.310348,"amplitude":0.02026,"marketValue":67784207097.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.016541,"changeRate20Day":-0.050017,"changeRate60Day":-0.009417,"changeRateWTD":0.007738,"changeRateMTD":-0.029109,"changeRateQTD":-0.051006,"changeRateYTD":-0.051006,"amount":1005251706.312403,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.310345,"pbRate":1.887141,"volumeRatio":1.463331,"roa":0.010249,"roe":0.020775,"changeRate5Min":-0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63969008537,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.35,"latestTime":"19:51 EDT","volume":2818647,"amount":77088820.0827,"timestamp":1773877891418,"change":-0.08000000000000185,"changeRate":-0.00292504570383919},"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.64,"latestTime":"09:29 EDT","volume":11714,"amount":322001.261262,"timestamp":1773840599999,"change":-0.21999999999999886,"changeRate":-0.007959479015918917},"postHourTrading":{"tag":"盘后","latestPrice":27.27,"preClose":27.35,"latestTime":"19:51 EDT","volume":2818647,"amount":77088820.0827,"timestamp":1773877891418,"change":-0.08000000000000185,"changeRate":-0.00292504570383919},"overnightTrading":{"tag":"夜盘","latestPrice":27.350000381469727,"preClose":27.350000381469727,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244036,"change":0,"changeRate":0},"impliedVol":0.1893,"impliedVolPercentile":0.0478},{"symbol":"MSGE","nameCN":"Madison Square Garden Entertainment","changeRate":-0.011992,"change":-0.69,"latestPrice":56.85,"close":56.85,"volume":286181,"market":"US","high":58.17,"low":56.355,"preClose":57.54,"open":57.15,"turnoverRate":0.007815,"peRate":52.963489,"amplitude":0.031543,"marketValue":2685122542.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.26,"week52Low":28.29,"changeRate5Day":-0.014731,"changeRate20Day":-0.116413,"changeRate60Day":0.095165,"changeRateWTD":0.020463,"changeRateMTD":-0.09962,"changeRateQTD":0.054927,"changeRateYTD":0.054927,"amount":16268889.417526,"eps":1.073381,"lyrEps":0.77,"lyrPeRate":73.831169,"pbRate":74.559813,"volumeRatio":0.916881,"roa":0.059336,"roe":2.24078,"changeRate5Min":0.00353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2081766443.55,"shortable":3,"shares":47231707,"floatShares":36618583,"hourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.85,"latestTime":"16:10 EDT","volume":15564,"amount":884813.4,"timestamp":1773864605010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.85,"preClose":56.85,"latestTime":"16:10 EDT","volume":15564,"amount":884813.4,"timestamp":1773864605010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.849998474121094,"preClose":56.849998474121094,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244017,"change":0,"changeRate":0},"impliedVol":0.4243,"impliedVolPercentile":0.4622},{"symbol":"MSGS","nameCN":"MSG Sports","changeRate":-0.013341,"change":-4.25,"latestPrice":314.31,"close":314.31,"volume":171819,"market":"US","high":320.055,"low":313.64,"preClose":318.56,"open":315.68,"turnoverRate":0.010022,"peRate":0,"amplitude":0.020137,"marketValue":7562112214.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.46,"week52Low":173.26,"changeRate5Day":-0.006888,"changeRate20Day":-0.08032,"changeRate60Day":0.319411,"changeRateWTD":0.006823,"changeRateMTD":-0.052313,"changeRateQTD":0.215194,"changeRateYTD":0.215194,"amount":54217121.551117,"eps":-0.687366,"lyrEps":-0.932251,"lyrPeRate":0,"pbRate":-26.808396,"volumeRatio":0.853773,"roa":0.00177,"roe":-0.122892,"changeRate5Min":0.001833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5388692195.34,"shortable":3,"shares":24059407,"floatShares":17144514,"hourTrading":{"tag":"盘后","latestPrice":319.0313,"preClose":314.31,"latestTime":"16:21 EDT","volume":3656,"amount":1157141.91,"timestamp":1773865269035,"change":4.721299999999985,"changeRate":0.015021157456014716},"postHourTrading":{"tag":"盘后","latestPrice":319.0313,"preClose":314.31,"latestTime":"16:21 EDT","volume":3656,"amount":1157141.91,"timestamp":1773865269035,"change":4.721299999999985,"changeRate":0.015021157456014716},"overnightTrading":{"tag":"夜盘","latestPrice":314.30999755859375,"preClose":314.30999755859375,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244017,"change":0,"changeRate":0},"impliedVol":0.3233,"impliedVolPercentile":0.8247},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.015873,"change":-0.02,"latestPrice":1.24,"close":1.24,"volume":6095994,"market":"US","high":1.27,"low":1.23,"preClose":1.26,"open":1.25,"turnoverRate":0.01183,"peRate":0,"amplitude":0.031746,"marketValue":1194068971.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.23,"changeRate5Day":-0.081481,"changeRate20Day":-0.295455,"changeRate60Day":-0.336898,"changeRateWTD":-0.053435,"changeRateMTD":-0.225,"changeRateQTD":-0.354167,"changeRateYTD":-0.354167,"amount":7603590.174301,"eps":-0.030605,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.089668,"volumeRatio":0.595184,"roa":0.0031,"roe":-0.015294,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638952157.52,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:53 EDT","volume":63173,"amount":78119.8082,"timestamp":1773877981391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"09:29 EDT","volume":223169,"amount":289291.318989,"timestamp":1773840541014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"19:53 EDT","volume":63173,"amount":78119.8082,"timestamp":1773877981391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244029,"change":0,"changeRate":0},"impliedVol":1.5237,"impliedVolPercentile":0.9681},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.016202,"change":-8.51,"latestPrice":516.72,"close":516.72,"volume":1203155,"market":"US","high":527.42,"low":513.63,"preClose":525.23,"open":522.23,"turnoverRate":0.007724,"peRate":41.873497,"amplitude":0.026255,"marketValue":106444320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0.004569,"changeRate20Day":0.081955,"changeRate60Day":-0.083537,"changeRateWTD":0.001279,"changeRateMTD":0.003457,"changeRateQTD":-0.110193,"changeRateYTD":-0.110193,"amount":624077908.447266,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":41.873497,"pbRate":12.779964,"volumeRatio":0.8264,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.003048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80486921803.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":515.1,"preClose":516.72,"latestTime":"19:54 EDT","volume":27048,"amount":13973466.3925,"timestamp":1773878094870,"change":-1.6200000000000045,"changeRate":-0.003135160241523464},"preHourTrading":{"tag":"盘前","latestPrice":522.1,"preClose":525.23,"latestTime":"09:29 EDT","volume":1486,"amount":783166.7286,"timestamp":1773840599999,"change":-3.1299999999999955,"changeRate":-0.005959294023570617},"postHourTrading":{"tag":"盘后","latestPrice":515.1,"preClose":516.72,"latestTime":"19:54 EDT","volume":27048,"amount":13973466.3925,"timestamp":1773878094870,"change":-1.6200000000000045,"changeRate":-0.003135160241523464},"overnightTrading":{"tag":"夜盘","latestPrice":516.280029296875,"preClose":516.719970703125,"latestTime":"20260318 20:27 EDT","volume":15,"amount":7744,"timestamp":1773880067975,"change":-0.43994140625,"changeRate":-0.0008514116565909987},"impliedVol":0.4361,"impliedVolPercentile":0.4582},{"symbol":"GMM","nameCN":"Global Mofy Metaverse Limited","changeRate":-0.016393,"change":-0.02,"latestPrice":1.2,"close":1.2,"volume":1690,"market":"US","high":1.2,"low":1.18,"preClose":1.22,"open":1.1843,"turnoverRate":0.000037,"peRate":0,"amplitude":0.016393,"marketValue":59481664.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4772,"week52Low":0.9414,"changeRate5Day":0,"changeRate20Day":-0.035912,"changeRate60Day":-0.083969,"changeRateWTD":-0.008264,"changeRateMTD":-0.02439,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":2010.692939,"eps":-1.192418,"lyrEps":-1.192418,"lyrPeRate":0,"pbRate":0.957516,"volumeRatio":0.314958,"roa":0.027359,"roe":-0.359189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54953160,"shortable":3,"shares":49568054,"floatShares":45794300,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:35 EDT","volume":7,"amount":8.41,"timestamp":1773876934174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.16,"latestTime":"08:00 EDT","volume":1,"amount":1.18,"timestamp":1773835229037,"change":0.020000000000000018,"changeRate":0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:35 EDT","volume":7,"amount":8.41,"timestamp":1773876934174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":-0.018519,"change":-0.03,"latestPrice":1.59,"close":1.59,"volume":6835,"market":"US","high":1.62,"low":1.59,"preClose":1.62,"open":1.62,"turnoverRate":0.000828,"peRate":0,"amplitude":0.018519,"marketValue":19274650.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":0,"changeRate20Day":0.111888,"changeRate60Day":0.089041,"changeRateWTD":0.025806,"changeRateMTD":-0.030488,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":10975.241529,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.286635,"volumeRatio":0.621172,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.009408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13122270,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:00 EDT","volume":6,"amount":9.54,"timestamp":1773864002118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:00 EDT","volume":6,"amount":9.54,"timestamp":1773864002118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244037,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"LION","nameCN":"LIONSGATE STUDIOS CORP","changeRate":-0.020661,"change":-0.2,"latestPrice":9.48,"close":9.48,"volume":2048602,"market":"US","high":9.67,"low":9.41,"preClose":9.68,"open":9.67,"turnoverRate":0.010067,"peRate":0,"amplitude":0.02686,"marketValue":2744631095.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.02,"week52Low":5.545,"changeRate5Day":-0.029683,"changeRate20Day":0.11007,"changeRate60Day":0.111372,"changeRateWTD":-0.024691,"changeRateMTD":0.053333,"changeRateQTD":0.038335,"changeRateYTD":0.038335,"amount":19511507.068169,"eps":-0.505,"lyrEps":-1.33424,"lyrPeRate":0,"pbRate":-2.630132,"volumeRatio":1.16232,"roa":0.024443,"roe":0,"changeRate5Min":-0.00263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929244833.72,"shortable":3,"shares":289518048,"floatShares":203506839,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.48,"latestTime":"19:25 EDT","volume":110172,"amount":1044444.25,"timestamp":1773876315856,"change":0.019999999999999574,"changeRate":0.0021097046413501657},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.68,"latestTime":"09:09 EDT","volume":1118,"amount":10854.820756,"timestamp":1773839398861,"change":-0.009999999999999787,"changeRate":-0.0010330578512396473},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.48,"latestTime":"19:25 EDT","volume":110172,"amount":1044444.25,"timestamp":1773876315856,"change":0.019999999999999574,"changeRate":0.0021097046413501657},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244057,"change":0,"changeRate":0},"impliedVol":0.648,"impliedVolPercentile":0.3005},{"symbol":"STUB","nameCN":"StubHub Holdings","changeRate":-0.02521,"change":-0.18,"latestPrice":6.96,"close":6.96,"volume":3983498,"market":"US","high":7.16,"low":6.9,"preClose":7.14,"open":7.05,"turnoverRate":0.117015,"peRate":0,"amplitude":0.036415,"marketValue":2482799868.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.89,"week52Low":6.9,"changeRate5Day":-0.081794,"changeRate20Day":-0.218855,"changeRate60Day":-0.502857,"changeRateWTD":-0.074468,"changeRateMTD":-0.272727,"changeRateQTD":-0.485588,"changeRateYTD":-0.485588,"amount":27855201.718905,"eps":-5.9827,"lyrEps":-6.27,"lyrPeRate":0,"pbRate":2.097689,"volumeRatio":0.836622,"roa":-0.160954,"roe":-1.156127,"changeRate5Min":-0.005004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236936496,"shortable":0,"shares":356724119,"floatShares":34042600,"hourTrading":{"tag":"盘后","latestPrice":6.9611,"preClose":6.96,"latestTime":"19:58 EDT","volume":21365,"amount":148920.5848,"timestamp":1773878283338,"change":0.001100000000000101,"changeRate":0.00015804597701150875},"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.14,"latestTime":"09:21 EDT","volume":9249,"amount":66268.354329,"timestamp":1773840108621,"change":-0.04999999999999982,"changeRate":-0.007002801120448154},"postHourTrading":{"tag":"盘后","latestPrice":6.9611,"preClose":6.96,"latestTime":"19:58 EDT","volume":21365,"amount":148920.5848,"timestamp":1773878283338,"change":0.001100000000000101,"changeRate":0.00015804597701150875},"overnightTrading":{"tag":"夜盘","latestPrice":6.929999828338623,"preClose":6.960000038146973,"latestTime":"20260318 20:28 EDT","volume":22,"amount":152,"timestamp":1773880102556,"change":-0.03000020980834961,"changeRate":-0.004310374948839347},"impliedVol":1.122,"impliedVolPercentile":0.4839},{"symbol":"RSVR","nameCN":"Reservoir Media Inc.","changeRate":-0.0258,"change":-0.25,"latestPrice":9.44,"close":9.44,"volume":115811,"market":"US","high":9.6299,"low":9.3799,"preClose":9.69,"open":9.62,"turnoverRate":0.007637,"peRate":94.399999,"amplitude":0.0258,"marketValue":619152825.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":6.56,"changeRate5Day":-0.039674,"changeRate20Day":0.222798,"changeRate60Day":0.258667,"changeRateWTD":-0.04065,"changeRateMTD":0.052397,"changeRateQTD":0.247028,"changeRateYTD":0.247028,"amount":1095891.915965,"eps":0.1,"lyrEps":0.118934,"lyrPeRate":79.371752,"pbRate":1.657197,"volumeRatio":1.176119,"roa":0.025982,"roe":0.01763,"changeRate5Min":-0.002114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143146659.04,"shortable":3,"shares":65588223,"floatShares":15163841,"hourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:10 EDT","volume":3665,"amount":34597.6,"timestamp":1773864605062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.06,"preClose":9.69,"latestTime":"04:47 EDT","volume":90,"amount":907.64991,"timestamp":1773823661519,"change":0.370000000000001,"changeRate":0.03818369453044386},"postHourTrading":{"tag":"盘后","latestPrice":9.44,"preClose":9.44,"latestTime":"16:10 EDT","volume":3665,"amount":34597.6,"timestamp":1773864605062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.4399995803833,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244026,"change":0,"changeRate":0},"impliedVol":0.4047,"impliedVolPercentile":0.5139},{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":-0.029126,"change":-0.09,"latestPrice":3,"close":3,"volume":96260,"market":"US","high":3.08,"low":2.98,"preClose":3.09,"open":3.06,"turnoverRate":0.00707,"peRate":0,"amplitude":0.032362,"marketValue":74933616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.9344,"changeRate5Day":-0.082569,"changeRate20Day":-0.059561,"changeRate60Day":-0.222798,"changeRateWTD":-0.038462,"changeRateMTD":-0.115044,"changeRateQTD":-0.173554,"changeRateYTD":-0.173554,"amount":291571.934376,"eps":-0.184144,"lyrEps":-0.184144,"lyrPeRate":0,"pbRate":0.852012,"volumeRatio":1.154518,"roa":-0.021563,"roe":-0.053889,"changeRate5Min":-0.003322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40845537,"shortable":3,"shares":24977872,"floatShares":13615179,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:25 EDT","volume":5782,"amount":17346,"timestamp":1773865531133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:25 EDT","volume":5782,"amount":17346,"timestamp":1773865531133,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244020,"change":0,"changeRate":0},"impliedVol":0.8203,"impliedVolPercentile":0.4821},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.03169,"change":-0.018,"latestPrice":0.55,"close":0.55,"volume":4525,"market":"US","high":0.579,"low":0.55,"preClose":0.568,"open":0.579,"turnoverRate":0.0007,"peRate":0,"amplitude":0.051056,"marketValue":5466852.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":-0.035088,"changeRate20Day":-0.101307,"changeRate60Day":-0.142768,"changeRateWTD":-0.003804,"changeRateMTD":-0.098361,"changeRateQTD":-0.167801,"changeRateYTD":-0.167801,"amount":2545.80715,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.093589,"volumeRatio":0.142772,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":-0.026549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3553064.9,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.55,"latestTime":"16:05 EDT","volume":28,"amount":16.24,"timestamp":1773864333469,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.55,"preClose":0.55,"latestTime":"16:05 EDT","volume":28,"amount":16.24,"timestamp":1773864333469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.550000011920929,"preClose":0.550000011920929,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":-0.035573,"change":-0.09,"latestPrice":2.44,"close":2.44,"volume":209286,"market":"US","high":2.5696,"low":2.42,"preClose":2.53,"open":2.54,"turnoverRate":0.012681,"peRate":0,"amplitude":0.05913,"marketValue":51410553.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":1.77,"changeRate5Day":-0.119134,"changeRate20Day":-0.178451,"changeRate60Day":0.190244,"changeRateWTD":-0.061538,"changeRateMTD":-0.175676,"changeRateQTD":0.156398,"changeRateYTD":0.156398,"amount":516847.009362,"eps":-0.54625,"lyrEps":0.16,"lyrPeRate":15.25,"pbRate":1.468537,"volumeRatio":1.835459,"roa":-0.064052,"roe":-0.244666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40270492,"shortable":3,"shares":21069899,"floatShares":16504300,"hourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"16:36 EDT","volume":7197,"amount":17560.72,"timestamp":1773866195718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"16:36 EDT","volume":7197,"amount":17560.72,"timestamp":1773866195718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.440000057220459,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244054,"change":0,"changeRate":0},"impliedVol":1.4248,"impliedVolPercentile":0.7849},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":-0.03873,"change":-0.5,"latestPrice":12.41,"close":12.41,"volume":54791,"market":"US","high":13,"low":12.1,"preClose":12.91,"open":13,"turnoverRate":0.018977,"peRate":11.160072,"amplitude":0.069713,"marketValue":51625600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":1.18,"changeRate5Day":-0.109756,"changeRate20Day":-0.134589,"changeRate60Day":0.122061,"changeRateWTD":-0.070412,"changeRateMTD":-0.101376,"changeRateQTD":0.067986,"changeRateYTD":0.067986,"amount":685632.676745,"eps":1.112,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.173406,"volumeRatio":3.668483,"roa":0.019644,"roe":0.087793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35831393,"shortable":3,"shares":4160000,"floatShares":2887300,"hourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.41,"latestTime":"17:47 EDT","volume":928,"amount":11756.46,"timestamp":1773870462526,"change":0.2599999999999998,"changeRate":0.020950846091861385},"preHourTrading":{"tag":"盘前","latestPrice":13.3,"preClose":12.91,"latestTime":"08:36 EDT","volume":390,"amount":5062.07988,"timestamp":1773837370262,"change":0.39000000000000057,"changeRate":0.030209140201394313},"postHourTrading":{"tag":"盘后","latestPrice":12.67,"preClose":12.41,"latestTime":"17:47 EDT","volume":928,"amount":11756.46,"timestamp":1773870462526,"change":0.2599999999999998,"changeRate":0.020950846091861385},"overnightTrading":{"tag":"夜盘","latestPrice":12.40999984741211,"preClose":12.40999984741211,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244061,"change":0,"changeRate":0},"impliedVol":1.7071,"impliedVolPercentile":0.7729},{"symbol":"NIPG","nameCN":"NIP Group Inc.","changeRate":-0.038948,"change":-0.0308,"latestPrice":0.76,"close":0.76,"volume":18569,"market":"US","high":0.8001,"low":0.76,"preClose":0.7908,"open":0.8,"turnoverRate":0.000689,"peRate":0,"amplitude":0.050708,"marketValue":170511928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.7501,"changeRate5Day":-0.105882,"changeRate20Day":-0.111631,"changeRate60Day":-0.312217,"changeRateWTD":-0.095346,"changeRateMTD":-0.137344,"changeRateQTD":-0.23756,"changeRateYTD":-0.23756,"amount":14379.283443,"eps":-3.644655,"lyrEps":-1.385199,"lyrPeRate":0,"pbRate":1.329045,"volumeRatio":1.13034,"roa":-0.06002,"roe":-0.77226,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20482380,"shortable":3,"shares":224357800,"floatShares":26950500,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.76,"latestTime":"18:45 EDT","volume":84,"amount":63.84,"timestamp":1773873935911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.76,"latestTime":"18:45 EDT","volume":84,"amount":63.84,"timestamp":1773873935911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7599999904632568,"preClose":0.7599999904632568,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMAX","nameCN":"Imax","changeRate":-0.040717,"change":-1.59,"latestPrice":37.46,"close":37.46,"volume":1406133,"market":"US","high":39.31,"low":37.21,"preClose":39.05,"open":39.1,"turnoverRate":0.032517,"peRate":59.460318,"amplitude":0.053777,"marketValue":2015308067.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.16,"week52Low":20.48,"changeRate5Day":-0.058794,"changeRate20Day":-0.008995,"changeRate60Day":-0.000267,"changeRateWTD":-0.016798,"changeRateMTD":-0.125379,"changeRateQTD":0.013528,"changeRateYTD":0.013528,"amount":53141275.394852,"eps":0.63,"lyrEps":0.63,"lyrPeRate":59.460317,"pbRate":5.964373,"volumeRatio":1.546447,"roa":0.068206,"roe":0.112975,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1619881806.04,"shortable":3,"shares":53798934,"floatShares":43242974,"hourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.46,"latestTime":"19:24 EDT","volume":19499,"amount":730455.63,"timestamp":1773876259673,"change":0.03999999999999915,"changeRate":0.0010678056593699718},"preHourTrading":{"tag":"盘前","latestPrice":39.23,"preClose":39.05,"latestTime":"08:57 EDT","volume":30,"amount":1173.5001,"timestamp":1773838630419,"change":0.17999999999999972,"changeRate":0.0046094750320102365},"postHourTrading":{"tag":"盘后","latestPrice":37.5,"preClose":37.46,"latestTime":"19:24 EDT","volume":19499,"amount":730455.63,"timestamp":1773876259673,"change":0.03999999999999915,"changeRate":0.0010678056593699718},"overnightTrading":{"tag":"夜盘","latestPrice":37.459999084472656,"preClose":37.459999084472656,"latestTime":"20260318 20:47 EDT","volume":0,"amount":0,"timestamp":1773881244045,"change":0,"changeRate":0},"impliedVol":0.4591,"impliedVolPercentile":0.7251},{"symbol":"CAST","nameCN":"FreeCast","changeRate":-0.045833,"change":-0.11,"latestPrice":2.29,"close":2.29,"volume":542793,"market":"US","high":2.3857,"low":1.88,"preClose":2.4,"open":2.22,"turnoverRate":0.037998,"peRate":0,"amplitude":0.210708,"marketValue":93563583.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33,"week52Low":1.88,"changeRate5Day":-0.71375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.519916,"changeRateMTD":-0.930606,"changeRateQTD":-0.930606,"changeRateYTD":-0.930606,"amount":1144793.384163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-109.84426,"volumeRatio":1.511757,"roa":-5.257495,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32712192,"shortable":3,"shares":40857460,"floatShares":14284800,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.29,"latestTime":"19:52 EDT","volume":2994,"amount":6739.4588,"timestamp":1773877974589,"change":-0.08000000000000007,"changeRate":-0.03493449781659392},"preHourTrading":{"tag":"盘前","latestPrice":2.3095,"preClose":2.4,"latestTime":"09:27 EDT","volume":14909,"amount":34803.814108,"timestamp":1773840422069,"change":-0.09050000000000002,"changeRate":-0.037708333333333344},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.29,"latestTime":"19:52 EDT","volume":2994,"amount":6739.4588,"timestamp":1773877974589,"change":-0.08000000000000007,"changeRate":-0.03493449781659392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":-0.051576,"change":-0.18,"latestPrice":3.31,"close":3.31,"volume":1362656,"market":"US","high":3.48,"low":3.231,"preClose":3.49,"open":3.45,"turnoverRate":0.031083,"peRate":0,"amplitude":0.071347,"marketValue":561072370.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":2.99,"changeRate5Day":-0.237327,"changeRate20Day":-0.02071,"changeRate60Day":-0.370722,"changeRateWTD":-0.105405,"changeRateMTD":-0.155612,"changeRateQTD":-0.291221,"changeRateYTD":-0.291221,"amount":4504799.404312,"eps":-1.008,"lyrEps":-1.098084,"lyrPeRate":0,"pbRate":-17.849128,"volumeRatio":1.429641,"roa":-0.603453,"roe":-4.40924,"changeRate5Min":-0.007496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145110069,"shortable":3,"shares":169508269,"floatShares":43839900,"hourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"19:47 EDT","volume":5647,"amount":18951.4821,"timestamp":1773877646483,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.49,"latestTime":"09:28 EDT","volume":7031,"amount":24512.287796,"timestamp":1773840536664,"change":0.009999999999999787,"changeRate":0.0028653295128939216},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"19:47 EDT","volume":5647,"amount":18951.4821,"timestamp":1773877646483,"change":0,"changeRate":0},"impliedVol":1.8055,"impliedVolPercentile":0.6983}]}}}