US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Movies & Entertainment

7,584.33

+168.362.27%

Number of Gainers:38

Number of Losers:10

Number of Flat:- -

PE:- -

High:7,594.08

Open:7,424.33

Low:7,424.33

Close:7,415.97

Volume:204.83M

Turnover:9.98B

Market Cap:856.76B

Float Cap:751.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LiveOne Inc US LVO	5.08	+21.53%	+0.9000	141.21K	681.33K	58.54M
Brera Holdings PLC US SLMT	1.16	+13.73%	+0.1400	900.01K	1.03M	95.11M
Nomadar US NOMA	4.07	+12.74%	+0.4600	12.75K	49.13K	61.76M
Reading US RDIB	13.46	+12.17%	+1.46	1.17M	19.44M	305.77M
Angel Studios US ANGX	3.39	+11.88%	+0.3600	1.03M	3.43M	571.67M
Cineverse US CNVS	1.97	+7.65%	+0.1400	137.78K	268.18K	37.73M
Dolphin Entertainment, Inc. US DLPN	1.59	+6.71%	+0.1000	35.68K	55.66K	19.27M
Vivid Seats Inc. US SEAT	6.94	+6.61%	+0.4300	128.15K	845.35K	74.43M
Starz Entertainment Corporation US STRZ	9.2	+6.36%	+0.5500	101.30K	927.15K	153.93M
Pop Culture Group Co., Ltd US CPOP	0.37	+5.87%	+0.0205	26.24K	9.41K	30.32M
AMC Entertainment US AMC	1.48	+5.71%	+0.0800	57.26M	84.36M	759.16M
SPHERE ENTERTAINMENT CO US SPHR	93.21	+5.43%	+4.80	462.97K	42.80M	3.29B
PodcastOne US PODC	2.83	+5.20%	+0.1400	163.01K	449.89K	76.16M
CuriosityStream Inc. US CURI	3.3	+4.10%	+0.1300	501.09K	1.66M	192.39M
Walt Disney US DIS	108.7	+3.55%	+3.73	12.11M	1.31B	192.77B
Dreamland Limited US TDIC	0.1587	+3.32%	+0.0051	413.31K	66.36K	5.87M
Warner Music Group Corp. US WMG	29.05	+3.05%	+0.8600	6.95M	205.47M	15.18B
Marcus US MCS	15.62	+2.70%	+0.4100	197.74K	3.07M	479.75M
Sound Group Inc. US SOGP	13.87	+2.66%	+0.3600	9.07K	122.39K	57.70M
K Wave Media Ltd US KWM	0.77	+2.60%	+0.0195	71.60K	55.34K	53.26M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"Movies & Entertainment","latestPrice":7584.333,"timestamp":1770411599999,"preClose":7415.9688,"halted":0,"volume":204831905,"delay":0,"changeRate":0.022703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":168.364258,"latestTime":"02-06 16:00:00 EST","open":7424.327,"high":7594.077,"low":7424.327,"amount":9982104937.366377,"amplitude":0.02289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.953892,"peRate":30.856835,"turnoverRate":0.017396,"increases":38,"decrements":10,"flats":0,"marketCap":856758254708,"floatMarketCap":751243880232.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7594.077,"amplitude":0.02289,"preClose":7415.9688,"low":7424.327,"pbRate":"3.953892","latestPrice":7584.333,"volume":204831905,"delay":0,"open":7424.327,"prevYearClose":8483.905,"prevWeekClose":7860.2417,"prevMonthClose":7860.2417,"prevQuarterClose":8483.905,"fiveDayClose":7860.2417,"twentyDayClose":8298.976,"sixtyDayClose":9122.367,"secType":"PLATE","market":"US","turnoverRate":0.017396,"peRate":30.856835,"marketCap":856758254708,"floatMarketCap":751243880232.625,"timestamp":1770411599999,"nameCN":"Movies & Entertainment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":38,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LVO","nameCN":"LiveOne Inc","changeRate":0.215311,"change":0.9,"latestPrice":5.08,"close":5.08,"volume":141206,"market":"US","high":5.2,"low":4.01,"preClose":4.18,"open":4.09,"turnoverRate":0.015759,"peRate":0,"amplitude":0.284689,"marketValue":58535072.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":3.7,"changeRate5Day":0.056133,"changeRate20Day":0.260546,"changeRate60Day":0.049587,"changeRateWTD":0.056133,"changeRateMTD":0.056133,"changeRateQTD":0.076271,"changeRateYTD":0.076271,"amount":681331.648866,"eps":-2.55,"lyrEps":-2.135073,"lyrPeRate":0,"pbRate":-2.420805,"volumeRatio":1.840264,"roa":-0.134184,"roe":-67.912547,"changeRate5Min":-0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45518476.4,"shortable":3,"shares":11522652,"floatShares":8960330,"hourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.08,"latestTime":"17:12 EST","volume":320,"amount":1595.96,"timestamp":1770415935604,"change":-0.08999999999999986,"changeRate":-0.017716535433070838},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5.08,"latestTime":"17:12 EST","volume":320,"amount":1595.96,"timestamp":1770415935604,"change":-0.08999999999999986,"changeRate":-0.017716535433070838},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.295,"impliedVolPercentile":0.632},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0.137255,"change":0.14,"latestPrice":1.16,"close":1.16,"volume":900012,"market":"US","high":1.2,"low":1.075,"preClose":1.02,"open":1.1,"turnoverRate":0.015784,"peRate":0,"amplitude":0.122549,"marketValue":95113927.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":1,"changeRate5Day":-0.15942,"changeRate20Day":-0.434146,"changeRate60Day":-0.856967,"changeRateWTD":-0.15942,"changeRateMTD":-0.15942,"changeRateQTD":-0.379679,"changeRateYTD":-0.379679,"amount":1029847.88239,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":10.559413,"volumeRatio":1.153838,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66142443.68,"shortable":3,"shares":81994765,"floatShares":57019348,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:43 EST","volume":13471,"amount":15933.106,"timestamp":1770425033170,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.02,"latestTime":"09:28 EST","volume":30056,"amount":33308.675348,"timestamp":1770388081081,"change":0.07000000000000006,"changeRate":0.06862745098039222},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.16,"latestTime":"19:43 EST","volume":13471,"amount":15933.106,"timestamp":1770425033170,"change":-0.010000000000000009,"changeRate":-0.008620689655172422},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.0199999809265137,"latestTime":"20260206 04:00 EST","volume":11770,"amount":12678,"timestamp":1770368401868,"change":0.08000004291534424,"changeRate":0.0784314160895145},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0.127424,"change":0.46,"latestPrice":4.07,"close":4.07,"volume":12751,"market":"US","high":4.14,"low":3.3696,"preClose":3.61,"open":3.58,"turnoverRate":0.001557,"peRate":0,"amplitude":0.213407,"marketValue":61755738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.7,"week52Low":3.3301,"changeRate5Day":0.159544,"changeRate20Day":-0.021635,"changeRate60Day":-0.353968,"changeRateWTD":0.159544,"changeRateMTD":0.159544,"changeRateQTD":-0.091518,"changeRateYTD":-0.091518,"amount":49132.417161,"eps":-0.125,"lyrEps":-0.060511,"lyrPeRate":0,"pbRate":11.409615,"volumeRatio":0.653965,"roa":0,"roe":0,"changeRate5Min":-0.016908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33324753,"shortable":3,"shares":15173400,"floatShares":8187900,"hourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"16:04 EST","volume":1,"amount":4.07,"timestamp":1770411853694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"16:04 EST","volume":1,"amount":4.07,"timestamp":1770411853694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading","changeRate":0.121667,"change":1.46,"latestPrice":13.46,"close":13.46,"volume":1172270,"market":"US","high":17.4,"low":11.8,"preClose":12,"open":16.3,"turnoverRate":0.0751,"peRate":0,"amplitude":0.466667,"marketValue":305774319.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":5.81,"changeRate5Day":0.135865,"changeRate20Day":0.055686,"changeRate60Day":0.226983,"changeRateWTD":0.135865,"changeRateMTD":0.135865,"changeRateQTD":0.160345,"changeRateYTD":0.160345,"amount":19441443.985901,"eps":-0.612012,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-25.350217,"volumeRatio":136.152149,"roa":-0.003762,"roe":-31.269265,"changeRate5Min":0.046656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210102820.12,"shortable":3,"shares":22717260,"floatShares":15609422,"hourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":13.46,"latestTime":"19:59 EST","volume":10998,"amount":133632.7745,"timestamp":1770425994602,"change":-1.08,"changeRate":-0.08023774145616643},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":11.43,"latestTime":"09:29 EST","volume":273668,"amount":4843574.6733,"timestamp":1770388194244,"change":5.219999999999999,"changeRate":0.4566929133858267},"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":13.46,"latestTime":"19:59 EST","volume":10998,"amount":133632.7745,"timestamp":1770425994602,"change":-1.08,"changeRate":-0.08023774145616643},"overnightTrading":{"tag":"夜盘","latestPrice":13.460000038146973,"preClose":13.460000038146973,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.118812,"change":0.36,"latestPrice":3.39,"close":3.39,"volume":1030181,"market":"US","high":3.51,"low":3.03,"preClose":3.03,"open":3.06,"turnoverRate":0.023499,"peRate":0,"amplitude":0.158416,"marketValue":571666107.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":2.99,"changeRate5Day":-0.139594,"changeRate20Day":-0.183133,"changeRate60Day":-0.397869,"changeRateWTD":-0.139594,"changeRateMTD":-0.139594,"changeRateQTD":-0.27409,"changeRateYTD":-0.27409,"amount":3425343.032008,"eps":-3.546608,"lyrEps":-3.481644,"lyrPeRate":0,"pbRate":18.134976,"volumeRatio":1.040327,"roa":-0.521917,"roe":-4.40924,"changeRate5Min":-0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148617261,"shortable":3,"shares":168633070,"floatShares":43839900,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.39,"latestTime":"19:52 EST","volume":11311,"amount":38641.8611,"timestamp":1770425565898,"change":0.06000000000000005,"changeRate":0.0176991150442478},"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.03,"latestTime":"09:20 EST","volume":15312,"amount":47616.277632,"timestamp":1770387645067,"change":0.0900000000000003,"changeRate":0.029702970297029806},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.39,"latestTime":"19:52 EST","volume":11311,"amount":38641.8611,"timestamp":1770425565898,"change":0.06000000000000005,"changeRate":0.0176991150442478},"impliedVol":1.3672,"impliedVolPercentile":0.2921},{"symbol":"CNVS","nameCN":"Cineverse","changeRate":0.076503,"change":0.14,"latestPrice":1.97,"close":1.97,"volume":137779,"market":"US","high":2.08,"low":1.77,"preClose":1.83,"open":1.83,"turnoverRate":0.009022,"peRate":0,"amplitude":0.169399,"marketValue":37726293.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.39,"week52Low":1.77,"changeRate5Day":-0.015,"changeRate20Day":-0.079439,"changeRate60Day":-0.239382,"changeRateWTD":-0.015,"changeRateMTD":-0.015,"changeRateQTD":-0.066351,"changeRateYTD":-0.066351,"amount":268183.481567,"eps":-0.08,"lyrEps":0.16,"lyrPeRate":12.3125,"pbRate":1.094277,"volumeRatio":1.357268,"roa":0.025,"roe":-0.031658,"changeRate5Min":-0.015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30084855,"shortable":3,"shares":19150403,"floatShares":15271500,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:10 EST","volume":4,"amount":7.88,"timestamp":1770412204746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.83,"latestTime":"08:00 EST","volume":921,"amount":1633.070045,"timestamp":1770382801204,"change":-0.06000000000000005,"changeRate":-0.03278688524590167},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"16:10 EST","volume":4,"amount":7.88,"timestamp":1770412204746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.1984,"impliedVolPercentile":0.6573},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.067114,"change":0.1,"latestPrice":1.59,"close":1.59,"volume":35683,"market":"US","high":1.62,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0.004324,"peRate":0,"amplitude":0.087248,"marketValue":19274650.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":0.747,"changeRate5Day":-0.012422,"changeRate20Day":-0.00625,"changeRate60Day":0.032468,"changeRateWTD":-0.012422,"changeRateMTD":-0.012422,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":55657.463902,"eps":-0.534117,"lyrEps":-1.222794,"lyrPeRate":0,"pbRate":2.286635,"volumeRatio":0.918174,"roa":-0.025921,"roe":-0.550859,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13122270,"shortable":3,"shares":12122422,"floatShares":8253000,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:00 EST","volume":12,"amount":19.08,"timestamp":1770411601926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"16:00 EST","volume":12,"amount":19.08,"timestamp":1770411601926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.7888},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.066052,"change":0.43,"latestPrice":6.94,"close":6.94,"volume":128148,"market":"US","high":6.97,"low":6.22,"preClose":6.51,"open":6.53,"turnoverRate":0.022917,"peRate":0,"amplitude":0.115207,"marketValue":74433582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.5,"week52Low":6.04,"changeRate5Day":-0.048011,"changeRate20Day":-0.041436,"changeRate60Day":-0.361546,"changeRateWTD":-0.048011,"changeRateMTD":-0.048011,"changeRateQTD":-0.037448,"changeRateYTD":-0.037448,"amount":845350.758642,"eps":-23.741899,"lyrEps":1.122965,"lyrPeRate":6.180068,"pbRate":0.273497,"volumeRatio":0.720151,"roa":-0.016346,"roe":-0.627772,"changeRate5Min":-0.004304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38807674.96,"shortable":3,"shares":10725300,"floatShares":5591884,"hourTrading":{"tag":"盘后","latestPrice":6.7422,"preClose":6.94,"latestTime":"19:47 EST","volume":1307,"amount":9000.98,"timestamp":1770425267865,"change":-0.19779999999999998,"changeRate":-0.028501440922190195},"postHourTrading":{"tag":"盘后","latestPrice":6.7422,"preClose":6.94,"latestTime":"19:47 EST","volume":1307,"amount":9000.98,"timestamp":1770425267865,"change":-0.19779999999999998,"changeRate":-0.028501440922190195},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":2.5945,"impliedVolPercentile":0.9919},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":0.063584,"change":0.55,"latestPrice":9.2,"close":9.2,"volume":101303,"market":"US","high":9.31,"low":8.6,"preClose":8.65,"open":8.78,"turnoverRate":0.008996,"peRate":0,"amplitude":0.082081,"marketValue":153925623.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":8,"changeRate5Day":-0.079079,"changeRate20Day":-0.186561,"changeRate60Day":-0.127962,"changeRateWTD":-0.079079,"changeRateMTD":-0.079079,"changeRateQTD":-0.213675,"changeRateYTD":-0.213675,"amount":927148.575528,"eps":-16.762335,"lyrEps":-12.630211,"lyrPeRate":0,"pbRate":0.232095,"volumeRatio":0.696267,"roa":-0.009144,"roe":-0.351322,"changeRate5Min":-0.004329,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103602616.8,"shortable":3,"shares":16731046,"floatShares":11261154,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"16:10 EST","volume":567,"amount":5216.4,"timestamp":1770412204983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.65,"latestTime":"08:48 EST","volume":1,"amount":8.82,"timestamp":1770385691607,"change":0.16999999999999993,"changeRate":0.019653179190751435},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"16:10 EST","volume":567,"amount":5216.4,"timestamp":1770412204983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.199999809265137,"preClose":9.199999809265137,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5318,"impliedVolPercentile":0.4301},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.058655,"change":0.0205,"latestPrice":0.37,"close":0.37,"volume":26235,"market":"US","high":0.37,"low":0.3428,"preClose":0.3495,"open":0.3495,"turnoverRate":0.000456,"peRate":0,"amplitude":0.077825,"marketValue":30317445.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":0.3338,"changeRate5Day":-0.110577,"changeRate20Day":-0.186813,"changeRate60Day":-0.422867,"changeRateWTD":-0.110577,"changeRateMTD":-0.110577,"changeRateQTD":-0.119048,"changeRateYTD":-0.119048,"amount":9411.011501,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.40478,"volumeRatio":0.119379,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0.013421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21284990,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.358,"preClose":0.37,"latestTime":"19:52 EST","volume":2522,"amount":903.029,"timestamp":1770425548082,"change":-0.01200000000000001,"changeRate":-0.03243243243243246},"postHourTrading":{"tag":"盘后","latestPrice":0.358,"preClose":0.37,"latestTime":"19:52 EST","volume":2522,"amount":903.029,"timestamp":1770425548082,"change":-0.01200000000000001,"changeRate":-0.03243243243243246},"overnightTrading":{"tag":"夜盘","latestPrice":0.33899998664855957,"preClose":0.34950000047683716,"latestTime":"20260206 04:00 EST","volume":1,"amount":0.339,"timestamp":1770368401940,"change":-0.010500013828277588,"changeRate":-0.030042957979834018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":0.057143,"change":0.08,"latestPrice":1.48,"close":1.48,"volume":57264773,"market":"US","high":1.51,"low":1.41,"preClose":1.4,"open":1.42,"turnoverRate":0.119054,"peRate":0,"amplitude":0.071429,"marketValue":759156470.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.35,"changeRate5Day":0.064748,"changeRate20Day":0.02069,"changeRate60Day":-0.398374,"changeRateWTD":0.064748,"changeRateMTD":0.064748,"changeRateQTD":-0.051282,"changeRateYTD":-0.051282,"amount":84357758.043812,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.427092,"volumeRatio":0.998721,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.010033,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711879998.52,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.485,"preClose":1.48,"latestTime":"19:59 EST","volume":229894,"amount":342130.2743,"timestamp":1770425999450,"change":0.0050000000000001155,"changeRate":0.0033783783783784566},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:29 EST","volume":136438,"amount":192871.826655,"timestamp":1770388194951,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.485,"preClose":1.48,"latestTime":"19:59 EST","volume":229894,"amount":342130.2743,"timestamp":1770425999450,"change":0.0050000000000001155,"changeRate":0.0033783783783784566},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.399999976158142,"latestTime":"20260206 04:00 EST","volume":12424,"amount":17487,"timestamp":1770368401976,"change":0.019999980926513672,"changeRate":0.014285700905079517},"impliedVol":1.5252,"impliedVolPercentile":0.988},{"symbol":"SPHR","nameCN":"SPHERE ENTERTAINMENT CO","changeRate":0.054293,"change":4.8,"latestPrice":93.21,"close":93.21,"volume":462971,"market":"US","high":93.825,"low":88.99,"preClose":88.41,"open":88.99,"turnoverRate":0.014058,"peRate":0,"amplitude":0.054688,"marketValue":3291642267.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.891,"week52Low":23.89,"changeRate5Day":-0.024081,"changeRate20Day":0.020138,"changeRate60Day":0.211778,"changeRateWTD":-0.024081,"changeRateMTD":-0.024081,"changeRateQTD":-0.019668,"changeRateYTD":-0.019668,"amount":42795334.323296,"eps":-8.119407,"lyrEps":-6.448395,"lyrPeRate":0,"pbRate":1.527373,"volumeRatio":0.636585,"roa":-0.026167,"roe":-0.160397,"changeRate5Min":-0.000858,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3069655382.43,"shortable":3,"shares":35314261,"floatShares":32932683,"hourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.21,"latestTime":"19:38 EST","volume":2966,"amount":276395.75,"timestamp":1770424716497,"change":-0.20999999999999375,"changeRate":-0.002252977148374571},"preHourTrading":{"tag":"盘前","latestPrice":87.88,"preClose":88.41,"latestTime":"09:27 EST","volume":39,"amount":3472.01985,"timestamp":1770388020496,"change":-0.5300000000000011,"changeRate":-0.005994796968668716},"postHourTrading":{"tag":"盘后","latestPrice":93,"preClose":93.21,"latestTime":"19:38 EST","volume":2966,"amount":276395.75,"timestamp":1770424716497,"change":-0.20999999999999375,"changeRate":-0.002252977148374571},"overnightTrading":{"tag":"夜盘","latestPrice":88.44999694824219,"preClose":88.41000366210938,"latestTime":"20260206 04:00 EST","volume":217,"amount":19335,"timestamp":1770368401667,"change":0.0399932861328125,"changeRate":0.00045236154819833766},"impliedVol":0.6075,"impliedVolPercentile":0.6454},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":0.052045,"change":0.14,"latestPrice":2.83,"close":2.83,"volume":163005,"market":"US","high":2.85,"low":2.63,"preClose":2.69,"open":2.7,"turnoverRate":0.026501,"peRate":0,"amplitude":0.081784,"marketValue":76157374.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":1.28,"changeRate5Day":-0.020761,"changeRate20Day":0.048148,"changeRate60Day":0.263393,"changeRateWTD":-0.020761,"changeRateMTD":-0.020761,"changeRateQTD":0.145749,"changeRateYTD":0.145749,"amount":449891.155733,"eps":-0.21354,"lyrEps":-0.264871,"lyrPeRate":0,"pbRate":5.176196,"volumeRatio":0.502478,"roa":-0.144482,"roe":-0.361155,"changeRate5Min":0.003546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17406786.64,"shortable":3,"shares":26910733,"floatShares":6150808,"hourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.83,"latestTime":"19:50 EST","volume":16682,"amount":49345.6137,"timestamp":1770425434210,"change":0.16000000000000014,"changeRate":0.05653710247349828},"preHourTrading":{"tag":"盘前","latestPrice":2.71,"preClose":2.69,"latestTime":"09:28 EST","volume":11118,"amount":30900.09063,"timestamp":1770388081037,"change":0.020000000000000018,"changeRate":0.007434944237918222},"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.83,"latestTime":"19:50 EST","volume":16682,"amount":49345.6137,"timestamp":1770425434210,"change":0.16000000000000014,"changeRate":0.05653710247349828},"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.690000057220459,"latestTime":"20260206 04:00 EST","volume":39555,"amount":114215,"timestamp":1770368401904,"change":0.1099998950958252,"changeRate":0.04089215344087636},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CURI","nameCN":"CuriosityStream Inc.","changeRate":0.041009,"change":0.13,"latestPrice":3.3,"close":3.3,"volume":501091,"market":"US","high":3.36,"low":3.182,"preClose":3.17,"open":3.22,"turnoverRate":0.0121,"peRate":0,"amplitude":0.056151,"marketValue":192385073.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.15,"week52Low":2.06,"changeRate5Day":-0.112903,"changeRate20Day":-0.035088,"changeRate60Day":-0.100817,"changeRateWTD":-0.112903,"changeRateMTD":-0.112903,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":1658291.83961,"eps":-0.099846,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":4.076473,"volumeRatio":0.874986,"roa":-0.058566,"roe":-0.099699,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.069697,"floatMarketCap":136661461.2,"shortable":3,"shares":58298507,"floatShares":41412564,"hourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:08 EST","volume":3146,"amount":10399.858,"timestamp":1770422894320,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.27,"preClose":3.17,"latestTime":"09:22 EST","volume":70,"amount":224.170002,"timestamp":1770387770202,"change":0.10000000000000009,"changeRate":0.03154574132492116},"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:08 EST","volume":3146,"amount":10399.858,"timestamp":1770422894320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.1700000762939453,"latestTime":"20260206 04:00 EST","volume":1,"amount":3,"timestamp":1770368401621,"change":0.1099998950958252,"changeRate":0.03470028152946492},"impliedVol":1.5295,"impliedVolPercentile":0.6614},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.035534,"change":3.73,"latestPrice":108.7,"close":108.7,"volume":12105606,"market":"US","high":108.9551,"low":105.37,"preClose":104.97,"open":106.13,"turnoverRate":0.006826,"peRate":15.997718,"amplitude":0.034154,"marketValue":192767161138.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.036348,"changeRate20Day":-0.047911,"changeRate60Day":-0.03154,"changeRateWTD":-0.036348,"changeRateMTD":-0.036348,"changeRateQTD":-0.044564,"changeRateYTD":-0.044564,"amount":1306981338.02417,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":15.808998,"pbRate":1.777049,"volumeRatio":0.54319,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2491,"divideRate":0.011491,"floatMarketCap":192767161138.9,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"preHourTrading":{"tag":"盘前","latestPrice":106.09,"preClose":104.97,"latestTime":"09:29 EST","volume":8509,"amount":894635.74946,"timestamp":1770388199369,"change":1.1200000000000045,"changeRate":0.010669715156711486},"postHourTrading":{"tag":"盘后","latestPrice":108.66,"preClose":108.7,"latestTime":"19:59 EST","volume":617289,"amount":67096904.163,"timestamp":1770425979487,"change":-0.04000000000000625,"changeRate":-0.00036798528058883394},"overnightTrading":{"tag":"夜盘","latestPrice":104.9000015258789,"preClose":104.97000122070312,"latestTime":"20260206 04:00 EST","volume":4764,"amount":498605,"timestamp":1770368401979,"change":-0.06999969482421875,"changeRate":-0.0006668542822729127},"impliedVol":0.2738,"impliedVolPercentile":0.3904},{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":0.033203,"change":0.0051,"latestPrice":0.1587,"close":0.1587,"volume":413308,"market":"US","high":0.17,"low":0.1516,"preClose":0.1536,"open":0.152,"turnoverRate":0.047161,"peRate":0,"amplitude":0.119792,"marketValue":5871900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":0.15,"changeRate5Day":-0.245364,"changeRate20Day":-0.191544,"changeRate60Day":-0.672851,"changeRateWTD":-0.245364,"changeRateMTD":-0.245364,"changeRateQTD":-0.144935,"changeRateYTD":-0.144935,"amount":66358.30467,"eps":-0.143888,"lyrEps":0.027845,"lyrPeRate":5.699407,"pbRate":0.187992,"volumeRatio":0.170359,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":-0.049701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390815.06,"shortable":3,"shares":37000000,"floatShares":8763800,"hourTrading":{"tag":"盘后","latestPrice":0.1678,"preClose":0.1587,"latestTime":"19:35 EST","volume":614,"amount":103.0493,"timestamp":1770424508652,"change":0.009099999999999997,"changeRate":0.05734089477000628},"preHourTrading":{"tag":"盘前","latestPrice":0.1535,"preClose":0.1536,"latestTime":"09:10 EST","volume":7144,"amount":1064.666176,"timestamp":1770387031449,"change":-0.00009999999999998899,"changeRate":-0.0006510416666665951},"postHourTrading":{"tag":"盘后","latestPrice":0.1678,"preClose":0.1587,"latestTime":"19:35 EST","volume":614,"amount":103.0493,"timestamp":1770424508652,"change":0.009099999999999997,"changeRate":0.05734089477000628},"overnightTrading":{"tag":"夜盘","latestPrice":0.15839999914169312,"preClose":0.15360000729560852,"latestTime":"20260206 04:00 EST","volume":19561,"amount":2851,"timestamp":1770368401932,"change":0.004799991846084595,"changeRate":0.031249945430320485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.030507,"change":0.86,"latestPrice":29.05,"close":29.05,"volume":6949999,"market":"US","high":30.4,"low":28.67,"preClose":28.19,"open":29.3,"turnoverRate":0.048058,"peRate":41.88577,"amplitude":0.061369,"marketValue":15175808863.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.031021,"changeRate20Day":-0.022873,"changeRate60Day":-0.025168,"changeRateWTD":-0.031021,"changeRateMTD":-0.031021,"changeRateQTD":-0.05282,"changeRateYTD":-0.05282,"amount":205468690.967619,"eps":0.693553,"lyrEps":0.693553,"lyrPeRate":41.885768,"pbRate":21.077512,"volumeRatio":1.874958,"roa":0.071253,"roe":0.398427,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.73,"divideRate":0.025129,"floatMarketCap":4201125331.55,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.19,"latestTime":"09:29 EST","volume":7746,"amount":223981.267818,"timestamp":1770388145046,"change":0.8099999999999987,"changeRate":0.02873359347286267},"postHourTrading":{"tag":"盘后","latestPrice":28.94,"preClose":29.05,"latestTime":"18:20 EST","volume":75326,"amount":2188728.8,"timestamp":1770420020806,"change":-0.10999999999999943,"changeRate":-0.0037865748709122004},"overnightTrading":{"tag":"夜盘","latestPrice":27.760000228881836,"preClose":28.190000534057617,"latestTime":"20260206 04:00 EST","volume":190,"amount":5340,"timestamp":1770368401785,"change":-0.43000030517578125,"changeRate":-0.015253646577845162},"impliedVol":0.3516,"impliedVolPercentile":0.5259},{"symbol":"MCS","nameCN":"Marcus","changeRate":0.026956,"change":0.41,"latestPrice":15.62,"close":15.62,"volume":197742,"market":"US","high":15.63,"low":15.21,"preClose":15.21,"open":15.24,"turnoverRate":0.008656,"peRate":63.670123,"amplitude":0.027613,"marketValue":479748853.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.375,"week52Low":12.85,"changeRate5Day":0.035123,"changeRate20Day":0.022921,"changeRate60Day":-0.003191,"changeRateWTD":0.035123,"changeRateMTD":0.035123,"changeRateQTD":0.007092,"changeRateYTD":0.007092,"amount":3071696.207811,"eps":0.245327,"lyrEps":-0.244206,"lyrPeRate":0,"pbRate":1.05592,"volumeRatio":1.187323,"roa":0.009957,"roe":0.016846,"changeRate5Min":0.003205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.29,"divideRate":0.018566,"floatMarketCap":356816875.8,"shortable":3,"shares":30713755,"floatShares":22843590,"hourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"17:43 EST","volume":67066,"amount":1047570.92,"timestamp":1770417821545,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.62,"preClose":15.62,"latestTime":"17:43 EST","volume":67066,"amount":1047570.92,"timestamp":1770417821545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.619999885559082,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.1692,"impliedVolPercentile":0.239},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.026647,"change":0.36,"latestPrice":13.87,"close":13.87,"volume":9072,"market":"US","high":13.9187,"low":13,"preClose":13.51,"open":13.4,"turnoverRate":0.003142,"peRate":12.574795,"amplitude":0.068001,"marketValue":57699200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":1.18,"changeRate5Day":0.015002,"changeRate20Day":0.202949,"changeRate60Day":0.118548,"changeRateWTD":0.015002,"changeRateMTD":0.015002,"changeRateQTD":0.193632,"changeRateYTD":0.193632,"amount":122388.138748,"eps":1.103,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.193807,"volumeRatio":0.441744,"roa":0.019644,"roe":0.087793,"changeRate5Min":0.024372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40046851,"shortable":3,"shares":4160000,"floatShares":2887300,"hourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:20 EST","volume":10,"amount":136.31,"timestamp":1770412841437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.87,"preClose":13.87,"latestTime":"16:20 EST","volume":10,"amount":136.31,"timestamp":1770412841437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.510000228881836,"latestTime":"20260206 04:00 EST","volume":100,"amount":1350,"timestamp":1770368401635,"change":-0.010000228881835938,"changeRate":-0.0007402093791573246},"impliedVol":1.4934,"impliedVolPercentile":0.6813},{"symbol":"KWM","nameCN":"K Wave Media Ltd","changeRate":0.025983,"change":0.0195,"latestPrice":0.77,"close":0.77,"volume":71604,"market":"US","high":0.8092,"low":0.74655,"preClose":0.7505,"open":0.75,"turnoverRate":0.001343,"peRate":0,"amplitude":0.083478,"marketValue":53258513,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":0.3835,"changeRate5Day":-0.099415,"changeRate20Day":0.794872,"changeRate60Day":-0.512658,"changeRateWTD":-0.099415,"changeRateMTD":-0.099415,"changeRateQTD":0.878049,"changeRateYTD":0.878049,"amount":55341.330667,"eps":-1.627107,"lyrEps":-133.855787,"lyrPeRate":0,"pbRate":0.000402,"volumeRatio":0.45785,"roa":-0.856694,"roe":-5.718363,"changeRate5Min":-0.012061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41061790,"shortable":3,"shares":69166900,"floatShares":53327000,"hourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.77,"latestTime":"19:38 EST","volume":725,"amount":561.4291,"timestamp":1770424695096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7586,"preClose":0.7505,"latestTime":"08:54 EST","volume":2148,"amount":1627.445174,"timestamp":1770386089543,"change":0.008100000000000107,"changeRate":0.010792804796802275},"postHourTrading":{"tag":"盘后","latestPrice":0.77,"preClose":0.77,"latestTime":"19:38 EST","volume":725,"amount":561.4291,"timestamp":1770424695096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7821999788284302,"preClose":0.7505000233650208,"latestTime":"20260206 04:00 EST","volume":19769,"amount":14004,"timestamp":1770368401920,"change":0.031699955463409424,"changeRate":0.042238447004006974},"impliedVol":0,"impliedVolPercentile":0}]}}}