US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Movies & Entertainment

7,519.89

-64.4419-0.85%

Number of Gainers:28

Number of Losers:20

Number of Flat:- -

PE:- -

High:7,596.18

Open:7,584.46

Low:7,452.13

Close:7,584.33

Volume:155.49M

Turnover:8.41B

Market Cap:850.49B

Float Cap:744.89B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.821	+37.18%	+0.2225	5.97M	5.45M	55.68M
Nomadar US NOMA	4.57	+12.29%	+0.5000	25.87K	111.80K	69.34M
Sound Group Inc. US SOGP	15.48	+11.61%	+1.61	77.95K	1.16M	64.40M
Brera Holdings PLC US SLMT	1.28	+10.34%	+0.1200	969.54K	1.21M	104.95M
TryHard Holdings Limited US THH	0.669	+7.16%	+0.0447	619.12K	419.09K	33.48M
Dreamland Limited US TDIC	0.1684	+6.11%	+0.0097	190.22K	32.84K	6.23M
PodcastOne US PODC	3	+6.01%	+0.1700	159.78K	481.97K	80.73M
Vivid Seats Inc. US SEAT	7.35	+5.91%	+0.4100	131.91K	953.37K	78.83M
Scienjoy Holding Corp. US SJ	1.29	+5.31%	+0.0650	48.85K	59.22K	54.62M
Live Nation Entertainment US LYV	147.91	+5.02%	+7.07	2.94M	431.64M	34.72B
K Wave Media Ltd US KWM	0.8	+3.90%	+0.0300	63.63K	51.87K	55.33M
Angel Studios US ANGX	3.51	+3.54%	+0.1200	627.93K	2.11M	591.90M
Global Mofy Metaverse Limited US GMM	1.175	+3.52%	+0.0400	15.47K	17.90K	58.24M
Anghami Inc. US ANGH	2.41	+3.43%	+0.0800	10.14K	24.30K	21.85M
Roku Inc US ROKU	88.52	+3.11%	+2.67	3.17M	280.36M	13.08B
Reading US RDI	1.04	+2.97%	+0.0300	13.81K	14.22K	23.63M
Moving iMage Technologies Inc. US MITQ	0.705	+2.80%	+0.0192	18.57K	13.00K	7.01M
KARTOON STUDIOS INC US TOON	0.7142	+2.03%	+0.0142	186.82K	133.73K	38.50M
StubHub Holdings US STUB	10.11	+1.92%	+0.1900	3.78M	37.04M	3.49B
Warner Music Group Corp. US WMG	29.6	+1.89%	+0.5500	2.53M	74.75M	15.46B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4108"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"Movies & Entertainment","latestPrice":7519.891,"timestamp":1770670799999,"preClose":7584.333,"halted":0,"volume":155492047,"delay":0,"changeRate":-0.008497,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-64.441895,"latestTime":"02-09 16:00:00 EST","open":7584.4556,"high":7596.1816,"low":7452.1313,"amount":8407832724.699461,"amplitude":0.018993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.953892,"peRate":30.856835,"turnoverRate":0.013206,"increases":28,"decrements":20,"flats":0,"marketCap":850493646287.5,"floatMarketCap":744888488699.5625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7596.1816,"amplitude":0.018993,"preClose":7584.333,"low":7452.1313,"pbRate":"3.953892","latestPrice":7519.891,"volume":155492047,"delay":0,"open":7584.4556,"prevYearClose":8483.905,"prevWeekClose":7584.333,"prevMonthClose":7860.2417,"prevQuarterClose":8483.905,"fiveDayClose":7695.132,"twentyDayClose":8277.082,"sixtyDayClose":9262.982,"secType":"PLATE","market":"US","turnoverRate":0.013206,"peRate":30.856835,"marketCap":850493646287.5,"floatMarketCap":744888488699.5625,"timestamp":1770670799999,"nameCN":"Movies & Entertainment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":28,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.371763,"change":0.2225,"latestPrice":0.821,"close":0.821,"volume":5971485,"market":"US","high":1.04,"low":0.61,"preClose":0.5985,"open":0.61,"turnoverRate":0.096724,"peRate":0,"amplitude":0.718463,"marketValue":55676197.1,"askSize":460,"bidSize":22,"askPrice":0.7915,"bidPrice":0.73,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.343259,"changeRate20Day":-0.045349,"changeRate60Day":-0.179,"changeRateWTD":0.371763,"changeRateMTD":0.243939,"changeRateQTD":-0.097802,"changeRateYTD":-0.097802,"amount":5450570.492257,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.487145,"volumeRatio":86.29139,"committee":-0.908714,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.023691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50686405.4,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7499,"preClose":0.821,"latestTime":"17:10 EST","volume":32868,"amount":25176.122176,"timestamp":1770675039089,"change":-0.07109999999999994,"changeRate":-0.08660170523751516},"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7499,"preClose":0.821,"latestTime":"17:10 EST","volume":32868,"amount":25176.122176,"timestamp":1770675039089,"change":-0.07109999999999994,"changeRate":-0.08660170523751516},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOMA","nameCN":"Nomadar","changeRate":0.12285,"change":0.5,"latestPrice":4.57,"close":4.57,"volume":25872,"market":"US","high":4.75,"low":3.95,"preClose":4.07,"open":3.95,"turnoverRate":0.00316,"peRate":0,"amplitude":0.19656,"marketValue":69342438,"askSize":25,"bidSize":100,"askPrice":4.7,"bidPrice":3.11,"week52High":57.7,"week52Low":3.3301,"changeRate5Day":0.226846,"changeRate20Day":0.095923,"changeRate60Day":-0.343391,"changeRateWTD":0.12285,"changeRateMTD":0.301994,"changeRateQTD":0.020089,"changeRateYTD":0.020089,"amount":111802.487869,"eps":-0.125,"lyrEps":-0.060511,"lyrPeRate":0,"pbRate":12.811287,"volumeRatio":1.630451,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0.016685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37418703,"shortable":3,"shares":15173400,"floatShares":8187900,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.57,"latestTime":"16:32 EST","volume":127,"amount":580.330005,"timestamp":1770672754804,"change":-0.0600000000000005,"changeRate":-0.013129102844639058},"preHourTrading":{"tag":"盘前","latestPrice":4.06,"preClose":4.07,"latestTime":"08:23 EST","volume":124,"amount":449.319989,"timestamp":1770643388047,"change":-0.010000000000000675,"changeRate":-0.0024570024570026226},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.57,"latestTime":"16:32 EST","volume":127,"amount":580.330005,"timestamp":1770672754804,"change":-0.0600000000000005,"changeRate":-0.013129102844639058},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOGP","nameCN":"Sound Group Inc.","changeRate":0.116078,"change":1.61,"latestPrice":15.48,"close":15.48,"volume":77954,"market":"US","high":15.675,"low":13.87,"preClose":13.87,"open":13.87,"turnoverRate":0.026999,"peRate":14.034451,"amplitude":0.130137,"marketValue":64396800,"askSize":100,"bidSize":50,"askPrice":15.48,"bidPrice":14.9,"week52High":37,"week52Low":1.18,"changeRate5Day":0.132407,"changeRate20Day":0.323077,"changeRate60Day":0.267813,"changeRateWTD":0.116078,"changeRateMTD":0.132821,"changeRateQTD":0.332186,"changeRateYTD":0.332186,"amount":1156496.659174,"eps":1.103,"lyrEps":-2.161039,"lyrPeRate":0,"pbRate":0.216304,"volumeRatio":4.239764,"committee":-0.333333,"roa":0.019644,"roe":0.087793,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44695404,"shortable":3,"shares":4160000,"floatShares":2887300,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.48,"latestTime":"16:36 EST","volume":36,"amount":551.280006,"timestamp":1770672983283,"change":-0.3000000000000007,"changeRate":-0.019379844961240355},"preHourTrading":{"tag":"盘前","latestPrice":13.87,"preClose":13.67,"latestTime":"09:19 EST","volume":92,"amount":1276.039356,"timestamp":1770646764799,"change":0.1999999999999993,"changeRate":0.014630577907827307},"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.48,"latestTime":"16:36 EST","volume":36,"amount":551.280006,"timestamp":1770672983283,"change":-0.3000000000000007,"changeRate":-0.019379844961240355},"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.869999885559082,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.374,"impliedVolPercentile":0.4343},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":0.103448,"change":0.12,"latestPrice":1.28,"close":1.28,"volume":969537,"market":"US","high":1.315,"low":1.15,"preClose":1.16,"open":1.17,"turnoverRate":0.017004,"peRate":0,"amplitude":0.142241,"marketValue":104953299.2,"askSize":401,"bidSize":44,"askPrice":1.3,"bidPrice":1.17,"week52High":52.95,"week52Low":1,"changeRate5Day":-0.058824,"changeRate20Day":-0.381643,"changeRate60Day":-0.82726,"changeRateWTD":0.103448,"changeRateMTD":-0.072464,"changeRateQTD":-0.315508,"changeRateYTD":-0.315508,"amount":1214450.786102,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":11.651767,"volumeRatio":1.147544,"committee":-0.802247,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":-0.003891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72984765.44,"shortable":3,"shares":81994765,"floatShares":57019348,"hourTrading":{"tag":"盘后","latestPrice":1.2499,"preClose":1.28,"latestTime":"17:06 EST","volume":2454,"amount":3091.693986,"timestamp":1770674815865,"change":-0.030100000000000016,"changeRate":-0.023515625000000012},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.16,"latestTime":"09:27 EST","volume":12491,"amount":15130.43199,"timestamp":1770647274156,"change":0.040000000000000036,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":1.2499,"preClose":1.28,"latestTime":"17:06 EST","volume":2454,"amount":3091.693986,"timestamp":1770674815865,"change":-0.030100000000000016,"changeRate":-0.023515625000000012},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.159999966621399,"latestTime":"20260209 04:00 EST","volume":7954,"amount":9763,"timestamp":1770627600830,"change":0.03000009059906006,"changeRate":0.025862147812329633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THH","nameCN":"TryHard Holdings Limited","changeRate":0.0716,"change":0.0447,"latestPrice":0.669,"close":0.669,"volume":619115,"market":"US","high":0.739,"low":0.627,"preClose":0.6243,"open":0.627,"turnoverRate":0.405977,"peRate":324.127925,"amplitude":0.179401,"marketValue":33480941.25,"askSize":100,"bidSize":191,"askPrice":0.7,"bidPrice":0.63,"week52High":55.05,"week52Low":0.5026,"changeRate5Day":-0.066946,"changeRate20Day":-0.977299,"changeRate60Day":-0.917305,"changeRateWTD":0.0716,"changeRateMTD":-0.064074,"changeRateQTD":-0.9637,"changeRateYTD":-0.9637,"amount":419091.028564,"eps":0.002064,"lyrEps":0.002064,"lyrPeRate":324.127907,"pbRate":0.042854,"volumeRatio":0.615535,"committee":0.312715,"roa":-0.015828,"roe":0.025872,"changeRate5Min":-0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1020225,"shortable":0,"shares":50046250,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":0.6351,"preClose":0.669,"latestTime":"17:11 EST","volume":8421,"amount":5400.654498,"timestamp":1770675074112,"change":-0.03390000000000004,"changeRate":-0.05067264573991037},"preHourTrading":{"tag":"盘前","latestPrice":0.627,"preClose":0.6243,"latestTime":"09:18 EST","volume":11970,"amount":7548.129981,"timestamp":1770646732420,"change":0.0027000000000000357,"changeRate":0.004324843825084151},"postHourTrading":{"tag":"盘后","latestPrice":0.6351,"preClose":0.669,"latestTime":"17:11 EST","volume":8421,"amount":5400.654498,"timestamp":1770675074112,"change":-0.03390000000000004,"changeRate":-0.05067264573991037},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDIC","nameCN":"Dreamland Limited","changeRate":0.061122,"change":0.0097,"latestPrice":0.1684,"close":0.1684,"volume":190223,"market":"US","high":0.1817,"low":0.1601,"preClose":0.1587,"open":0.1638,"turnoverRate":0.021706,"peRate":0,"amplitude":0.136106,"marketValue":6230800,"askSize":4000,"bidSize":100,"askPrice":0.189,"bidPrice":0.151,"week52High":7.9,"week52Low":0.15,"changeRate5Day":-0.111814,"changeRate20Day":-0.153769,"changeRate60Day":-0.655624,"changeRateWTD":0.061122,"changeRateMTD":-0.199239,"changeRateQTD":-0.092672,"changeRateYTD":-0.092672,"amount":32837.889814,"eps":-0.143888,"lyrEps":0.027845,"lyrPeRate":6.047764,"pbRate":0.199483,"volumeRatio":0.181119,"committee":-0.95122,"roa":-0.409622,"roe":-1.825461,"changeRate5Min":-0.049661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1475823.92,"shortable":3,"shares":37000000,"floatShares":8763800,"hourTrading":{"tag":"盘后","latestPrice":0.1651,"preClose":0.1684,"latestTime":"16:56 EST","volume":179,"amount":29.8235,"timestamp":1770674168374,"change":-0.0032999999999999974,"changeRate":-0.019596199524940603},"preHourTrading":{"tag":"盘前","latestPrice":0.1644,"preClose":0.1587,"latestTime":"08:45 EST","volume":5104,"amount":828.546152,"timestamp":1770644741422,"change":0.005699999999999983,"changeRate":0.035916824196597245},"postHourTrading":{"tag":"盘后","latestPrice":0.1651,"preClose":0.1684,"latestTime":"16:56 EST","volume":179,"amount":29.8235,"timestamp":1770674168374,"change":-0.0032999999999999974,"changeRate":-0.019596199524940603},"overnightTrading":{"tag":"夜盘","latestPrice":0.1551000028848648,"preClose":0.15870000422000885,"latestTime":"20260209 04:00 EST","volume":2095,"amount":351,"timestamp":1770627601395,"change":-0.003600001335144043,"changeRate":-0.022684317828708386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":0.060071,"change":0.17,"latestPrice":3,"close":3,"volume":159783,"market":"US","high":3.19,"low":2.88,"preClose":2.83,"open":2.96,"turnoverRate":0.025978,"peRate":0,"amplitude":0.109541,"marketValue":80732199,"askSize":226,"bidSize":100,"askPrice":3.18,"bidPrice":2.87,"week52High":3.21,"week52Low":1.28,"changeRate5Day":0.12782,"changeRate20Day":0.145038,"changeRate60Day":0.25523,"changeRateWTD":0.060071,"changeRateMTD":0.038062,"changeRateQTD":0.214575,"changeRateYTD":0.214575,"amount":481965.533177,"eps":-0.21354,"lyrEps":-0.264871,"lyrPeRate":0,"pbRate":5.487134,"volumeRatio":0.562322,"committee":-0.386503,"roa":-0.144482,"roe":-0.361155,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18452424,"shortable":3,"shares":26910733,"floatShares":6150808,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3,"latestTime":"17:08 EST","volume":408,"amount":1249.661486,"timestamp":1770674901077,"change":0.04999999999999982,"changeRate":0.016666666666666607},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.83,"latestTime":"09:29 EST","volume":7791,"amount":23061.746434,"timestamp":1770647392993,"change":0.14000000000000012,"changeRate":0.04946996466431099},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3,"latestTime":"17:08 EST","volume":408,"amount":1249.661486,"timestamp":1770674901077,"change":0.04999999999999982,"changeRate":0.016666666666666607},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.8299999237060547,"latestTime":"20260209 04:00 EST","volume":34443,"amount":104370,"timestamp":1770627601222,"change":0.10000014305114746,"changeRate":0.03533574054666096},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":0.059078,"change":0.41,"latestPrice":7.35,"close":7.35,"volume":131908,"market":"US","high":7.6,"low":6.78,"preClose":6.94,"open":6.91,"turnoverRate":0.023589,"peRate":0,"amplitude":0.118156,"marketValue":78830955,"askSize":1,"bidSize":1,"askPrice":7.53,"bidPrice":7.17,"week52High":90.5,"week52Low":6.04,"changeRate5Day":0.044034,"changeRate20Day":0.015193,"changeRate60Day":-0.240702,"changeRateWTD":0.059078,"changeRateMTD":0.00823,"changeRateQTD":0.019417,"changeRateYTD":0.019417,"amount":953371.732224,"eps":-23.741899,"lyrEps":1.122965,"lyrPeRate":6.545173,"pbRate":0.289655,"volumeRatio":0.765765,"committee":0,"roa":-0.016346,"roe":-0.627772,"changeRate5Min":-0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41100347.4,"shortable":3,"shares":10725300,"floatShares":5591884,"hourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"16:49 EST","volume":2458,"amount":18066.3,"timestamp":1770673774831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"16:49 EST","volume":2458,"amount":18066.3,"timestamp":1770673774831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.940000057220459,"preClose":6.940000057220459,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.5945,"impliedVolPercentile":0.9919},{"symbol":"SJ","nameCN":"Scienjoy Holding Corp.","changeRate":0.053061,"change":0.065,"latestPrice":1.29,"close":1.29,"volume":48850,"market":"US","high":1.3,"low":1.15,"preClose":1.225,"open":1.21,"turnoverRate":0.003192,"peRate":22.304447,"amplitude":0.122449,"marketValue":54615720.72,"askSize":29,"bidSize":33,"askPrice":1.31,"bidPrice":1.17,"week52High":1.58,"week52Low":0.45,"changeRate5Day":-0.078571,"changeRate20Day":0.620807,"changeRate60Day":1.744681,"changeRateWTD":0.053061,"changeRateMTD":-0.110345,"changeRateQTD":0.856115,"changeRateYTD":0.856115,"amount":59224.247241,"eps":0.057836,"lyrEps":0.130153,"lyrPeRate":9.911412,"pbRate":0.044517,"volumeRatio":0.373998,"committee":0.064516,"roa":0.023174,"roe":0.006121,"changeRate5Min":0.02381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19740886.77,"shortable":3,"shares":42337768,"floatShares":15303013,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:10 EST","volume":4,"amount":5.16,"timestamp":1770671404455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.22,"latestTime":"09:02 EST","volume":865,"amount":984.095016,"timestamp":1770645771078,"change":-0.09000000000000008,"changeRate":-0.07377049180327876},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:10 EST","volume":4,"amount":5.16,"timestamp":1770671404455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1699999570846558,"preClose":1.225000023841858,"latestTime":"20260209 04:00 EST","volume":2,"amount":2,"timestamp":1770627601356,"change":-0.05500006675720215,"changeRate":-0.04489801280551029},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.050199,"change":7.07,"latestPrice":147.91,"close":147.91,"volume":2937932,"market":"US","high":148.21,"low":140.45,"preClose":140.84,"open":140.96,"turnoverRate":0.018847,"peRate":107.345522,"amplitude":0.055098,"marketValue":34720577547.95,"askSize":5,"bidSize":69,"askPrice":148.24,"bidPrice":144.03,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.027581,"changeRate20Day":0.012597,"changeRate60Day":0.042721,"changeRateWTD":0.050199,"changeRateMTD":0.016913,"changeRateQTD":0.037965,"changeRateYTD":0.037965,"amount":431636077.668457,"eps":1.377887,"lyrEps":2.739121,"lyrPeRate":53.999075,"pbRate":66.598722,"volumeRatio":1.151172,"committee":0.864865,"roa":0.045856,"roe":0.563603,"changeRate5Min":0.001829,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23056606163.43,"shortable":3,"shares":234741245,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":147.91,"latestTime":"16:57 EST","volume":55785,"amount":8241358.48335,"timestamp":1770674246139,"change":-0.5799999999999841,"changeRate":-0.0039213034953686976},"preHourTrading":{"tag":"盘前","latestPrice":143.82,"preClose":140.84,"latestTime":"08:53 EST","volume":6,"amount":860.4801,"timestamp":1770645209066,"change":2.9799999999999898,"changeRate":0.021158761715421682},"postHourTrading":{"tag":"盘后","latestPrice":147.33,"preClose":147.91,"latestTime":"16:57 EST","volume":55785,"amount":8241358.48335,"timestamp":1770674246139,"change":-0.5799999999999841,"changeRate":-0.0039213034953686976},"overnightTrading":{"tag":"夜盘","latestPrice":141,"preClose":140.83999633789062,"latestTime":"20260209 04:00 EST","volume":15,"amount":2118,"timestamp":1770627601188,"change":0.160003662109375,"changeRate":0.0011360669289248533},"impliedVol":0.4972,"impliedVolPercentile":0.9203},{"symbol":"KWM","nameCN":"K Wave Media Ltd","changeRate":0.038961,"change":0.03,"latestPrice":0.8,"close":0.8,"volume":63625,"market":"US","high":0.84,"low":0.8,"preClose":0.77,"open":0.8,"turnoverRate":0.001193,"peRate":0,"amplitude":0.051948,"marketValue":55333520,"askSize":200,"bidSize":829,"askPrice":0.8395,"bidPrice":0.7823,"week52High":20.89,"week52Low":0.3835,"changeRate5Day":-0.059709,"changeRate20Day":0.759015,"changeRate60Day":-0.490446,"changeRateWTD":0.038961,"changeRateMTD":-0.064327,"changeRateQTD":0.95122,"changeRateYTD":0.95122,"amount":51873.074904,"eps":-1.627107,"lyrEps":-133.855787,"lyrPeRate":0,"pbRate":0.000418,"volumeRatio":0.412219,"committee":0.611273,"roa":-0.856694,"roe":-5.718363,"changeRate5Min":-0.015142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42661600,"shortable":3,"shares":69166900,"floatShares":53327000,"hourTrading":{"tag":"盘后","latestPrice":0.7992,"preClose":0.8,"latestTime":"16:28 EST","volume":3,"amount":2.3992,"timestamp":1770672533379,"change":-0.0008000000000000229,"changeRate":-0.0010000000000000286},"preHourTrading":{"tag":"盘前","latestPrice":0.7999,"preClose":0.77,"latestTime":"08:46 EST","volume":7485,"amount":5977.262768,"timestamp":1770644817993,"change":0.029900000000000038,"changeRate":0.038831168831168876},"postHourTrading":{"tag":"盘后","latestPrice":0.7992,"preClose":0.8,"latestTime":"16:28 EST","volume":3,"amount":2.3992,"timestamp":1770672533379,"change":-0.0008000000000000229,"changeRate":-0.0010000000000000286},"overnightTrading":{"tag":"夜盘","latestPrice":0.800000011920929,"preClose":0.7699999809265137,"latestTime":"20260209 04:00 EST","volume":12805,"amount":10266,"timestamp":1770627601368,"change":0.030000030994415283,"changeRate":0.03896108017862197},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":0.035398,"change":0.12,"latestPrice":3.51,"close":3.51,"volume":627931,"market":"US","high":3.53,"low":3.2016,"preClose":3.39,"open":3.38,"turnoverRate":0.014323,"peRate":0,"amplitude":0.096873,"marketValue":591902075.7,"askSize":9,"bidSize":20,"askPrice":3.63,"bidPrice":3.2,"week52High":60,"week52Low":2.99,"changeRate5Day":-0.071429,"changeRate20Day":-0.166271,"changeRate60Day":-0.36413,"changeRateWTD":0.035398,"changeRateMTD":-0.109137,"changeRateQTD":-0.248394,"changeRateYTD":-0.248394,"amount":2105547.063563,"eps":-3.546608,"lyrEps":-3.481644,"lyrPeRate":0,"pbRate":18.776923,"volumeRatio":0.610174,"committee":0.37931,"roa":-0.521917,"roe":-4.40924,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":153878049,"shortable":3,"shares":168633070,"floatShares":43839900,"hourTrading":{"tag":"盘后","latestPrice":3.5333,"preClose":3.51,"latestTime":"16:57 EST","volume":1223,"amount":4294.50335,"timestamp":1770674278837,"change":0.02330000000000032,"changeRate":0.00663817663817673},"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.39,"latestTime":"09:28 EST","volume":2723,"amount":9385.294936,"timestamp":1770647309497,"change":-0.03000000000000025,"changeRate":-0.008849557522123967},"postHourTrading":{"tag":"盘后","latestPrice":3.5333,"preClose":3.51,"latestTime":"16:57 EST","volume":1223,"amount":4294.50335,"timestamp":1770674278837,"change":0.02330000000000032,"changeRate":0.00663817663817673},"impliedVol":1.6547,"impliedVolPercentile":0.7444},{"symbol":"GMM","nameCN":"Global Mofy Metaverse Limited","changeRate":0.035242,"change":0.04,"latestPrice":1.175,"close":1.175,"volume":15474,"market":"US","high":1.2,"low":1.12,"preClose":1.135,"open":1.12,"turnoverRate":0.000338,"peRate":0,"amplitude":0.070485,"marketValue":58242463.45,"askSize":60,"bidSize":6,"askPrice":1.2,"bidPrice":1.12,"week52High":4.75,"week52Low":0.9414,"changeRate5Day":0.004274,"changeRate20Day":-0.287879,"changeRate60Day":-0.34715,"changeRateWTD":0.035242,"changeRateMTD":0.004274,"changeRateQTD":-0.004237,"changeRateYTD":-0.004237,"amount":17898.06769,"eps":-1.192418,"lyrEps":6.369791,"lyrPeRate":0.184464,"pbRate":0.937568,"volumeRatio":3.361137,"committee":-0.818182,"roa":0.027359,"roe":-0.359189,"changeRate5Min":-0.020833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53808302.5,"shortable":3,"shares":49568054,"floatShares":45794300,"hourTrading":{"tag":"盘后","latestPrice":1.1687,"preClose":1.175,"latestTime":"16:42 EST","volume":43,"amount":49.1361,"timestamp":1770673343300,"change":-0.006299999999999972,"changeRate":-0.005361702127659551},"preHourTrading":{"tag":"盘前","latestPrice":1.1597,"preClose":1.13,"latestTime":"08:48 EST","volume":297,"amount":344.017298,"timestamp":1770644920242,"change":0.02970000000000006,"changeRate":0.02628318584070802},"postHourTrading":{"tag":"盘后","latestPrice":1.1687,"preClose":1.175,"latestTime":"16:42 EST","volume":43,"amount":49.1361,"timestamp":1770673343300,"change":-0.006299999999999972,"changeRate":-0.005361702127659551},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.1349999904632568,"latestTime":"20260209 04:00 EST","volume":131,"amount":151,"timestamp":1770627601302,"change":0.014999985694885254,"changeRate":0.013215846538256729},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGH","nameCN":"Anghami Inc.","changeRate":0.034335,"change":0.08,"latestPrice":2.41,"close":2.41,"volume":10142,"market":"US","high":2.4299,"low":2.35,"preClose":2.33,"open":2.35,"turnoverRate":0.002479,"peRate":0,"amplitude":0.034292,"marketValue":21846409,"askSize":100,"bidSize":100,"askPrice":2.62,"bidPrice":2.15,"week52High":7.6,"week52Low":2.25,"changeRate5Day":-0.097378,"changeRate20Day":-0.383632,"changeRate60Day":-0.136201,"changeRateWTD":0.034335,"changeRateMTD":-0.110701,"changeRateQTD":-0.360743,"changeRateYTD":-0.360743,"amount":24297.179503,"eps":-10.900882,"lyrEps":-11.03142,"lyrPeRate":0,"pbRate":0.960267,"volumeRatio":1.013734,"committee":0,"roa":-0.329014,"roe":-1.258519,"changeRate5Min":-0.007822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9859066.59,"shortable":3,"shares":9064900,"floatShares":4090899,"hourTrading":{"tag":"盘后","latestPrice":2.3573,"preClose":2.41,"latestTime":"16:06 EST","volume":49,"amount":118.037305,"timestamp":1770671173555,"change":-0.05270000000000019,"changeRate":-0.021867219917012525},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.4,"latestTime":"08:00 EST","volume":24,"amount":57.888,"timestamp":1770642009333,"change":-0.1200000000000001,"changeRate":-0.050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":2.3573,"preClose":2.41,"latestTime":"16:06 EST","volume":49,"amount":118.037305,"timestamp":1770671173555,"change":-0.05270000000000019,"changeRate":-0.021867219917012525},"overnightTrading":{"tag":"夜盘","latestPrice":2.3299999237060547,"preClose":2.3299999237060547,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.031101,"change":2.67,"latestPrice":88.52,"close":88.52,"volume":3172239,"market":"US","high":89.92,"low":85.93,"preClose":85.85,"open":87.06,"turnoverRate":0.024538,"peRate":0,"amplitude":0.046476,"marketValue":13078986768.92,"askSize":74,"bidSize":1,"askPrice":88.97,"bidPrice":88,"week52High":116.6599,"week52Low":52.43,"changeRate5Day":-0.079642,"changeRate20Day":-0.203742,"changeRate60Day":-0.171083,"changeRateWTD":0.031101,"changeRateMTD":-0.070168,"changeRateQTD":-0.184072,"changeRateYTD":-0.184072,"amount":280355649.069054,"eps":-0.191468,"lyrEps":-0.8946,"lyrPeRate":0,"pbRate":4.982308,"volumeRatio":0.737734,"committee":-0.973333,"roa":-0.014763,"roe":-0.010879,"changeRate5Min":-0.000734,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443664128.48,"shortable":3,"shares":147751771,"floatShares":129277724,"hourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":88.52,"latestTime":"17:09 EST","volume":118133,"amount":10457075.27483,"timestamp":1770674944549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.47,"preClose":85.85,"latestTime":"09:28 EST","volume":6947,"amount":599728.53558,"timestamp":1770647314224,"change":1.6200000000000045,"changeRate":0.018870122306348335},"postHourTrading":{"tag":"盘后","latestPrice":88.52,"preClose":88.52,"latestTime":"17:09 EST","volume":118133,"amount":10457075.27483,"timestamp":1770674944549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.66999816894531,"preClose":85.8499984741211,"latestTime":"20260209 04:00 EST","volume":1197,"amount":103634,"timestamp":1770627601408,"change":-0.18000030517578125,"changeRate":-0.0020966838482826666},"impliedVol":0.7797,"impliedVolPercentile":0.8486},{"symbol":"RDI","nameCN":"Reading","changeRate":0.029703,"change":0.03,"latestPrice":1.04,"close":1.04,"volume":13811,"market":"US","high":1.06,"low":1.02,"preClose":1.01,"open":1.02,"turnoverRate":0.000885,"peRate":0,"amplitude":0.039604,"marketValue":23625950.4,"askSize":100,"bidSize":100,"askPrice":1.07,"bidPrice":0.9145,"week52High":1.68,"week52Low":1,"changeRate5Day":-0.028037,"changeRate20Day":-0.037037,"changeRate60Day":-0.223881,"changeRateWTD":0.029703,"changeRateMTD":-0.028037,"changeRateQTD":-0.009524,"changeRateYTD":-0.009524,"amount":14220.706515,"eps":-0.612012,"lyrEps":-1.57582,"lyrPeRate":0,"pbRate":-1.958709,"volumeRatio":0.233784,"committee":0,"roa":-0.003762,"roe":-31.269265,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16233798.88,"shortable":3,"shares":22717260,"floatShares":15609422,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:04 EST","volume":2,"amount":2.08,"timestamp":1770671083208,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.0681,"preClose":1.01,"latestTime":"09:29 EST","volume":679,"amount":651.963782,"timestamp":1770647397555,"change":0.05810000000000004,"changeRate":0.05752475247524756},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.04,"latestTime":"16:04 EST","volume":2,"amount":2.08,"timestamp":1770671083208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":1.0099999904632568,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.8031,"impliedVolPercentile":0.996},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.027997,"change":0.0192,"latestPrice":0.705,"close":0.705,"volume":18568,"market":"US","high":0.715001,"low":0.668,"preClose":0.6858,"open":0.7,"turnoverRate":0.002874,"peRate":0,"amplitude":0.068535,"marketValue":7007511.06,"askSize":100,"bidSize":100,"askPrice":0.7474,"bidPrice":0.6104,"week52High":1.66,"week52Low":0.5004,"changeRate5Day":-0.05673,"changeRate20Day":-0.020833,"changeRate60Day":-0.096386,"changeRateWTD":0.027997,"changeRateMTD":0.041051,"changeRateQTD":0.066727,"changeRateYTD":0.066727,"amount":12999.568667,"eps":-0.04173,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.303723,"volumeRatio":0.688213,"committee":0,"roa":-0.037957,"roe":-0.07483,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4554383.19,"shortable":3,"shares":9939732,"floatShares":6460118,"preHourTrading":{"tag":"盘前","latestPrice":0.6858,"preClose":0.6858,"latestTime":"08:00 EST","volume":1508,"amount":1034.300043,"timestamp":1770642019189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6858000159263611,"preClose":0.6858000159263611,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOON","nameCN":"KARTOON STUDIOS INC","changeRate":0.020286,"change":0.0142,"latestPrice":0.7142,"close":0.7142,"volume":186820,"market":"US","high":0.7225,"low":0.6987,"preClose":0.7,"open":0.701,"turnoverRate":0.003923,"peRate":0,"amplitude":0.034,"marketValue":38499448.7974,"askSize":20,"bidSize":20,"askPrice":0.7349,"bidPrice":0.6881,"week52High":0.9292,"week52Low":0.50595,"changeRate5Day":0.00028,"changeRate20Day":-0.00321,"changeRate60Day":0.076413,"changeRateWTD":0.020286,"changeRateMTD":0.004218,"changeRateQTD":-0.008056,"changeRateYTD":-0.008056,"amount":133730.34139,"eps":-0.549315,"lyrEps":-0.539893,"lyrPeRate":0,"pbRate":1.700731,"volumeRatio":0.357727,"committee":0,"roa":-0.102941,"roe":-0.754535,"changeRate5Min":-0.002514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34013345.7658,"shortable":3,"shares":53905697,"floatShares":47624399,"hourTrading":{"tag":"盘后","latestPrice":0.6911,"preClose":0.7142,"latestTime":"17:03 EST","volume":5748,"amount":4033.838338,"timestamp":1770674589336,"change":-0.0230999999999999,"changeRate":-0.03234388126575175},"preHourTrading":{"tag":"盘前","latestPrice":0.6969,"preClose":0.7,"latestTime":"09:23 EST","volume":1324,"amount":913.136452,"timestamp":1770646981907,"change":-0.0030999999999999917,"changeRate":-0.004428571428571417},"postHourTrading":{"tag":"盘后","latestPrice":0.6911,"preClose":0.7142,"latestTime":"17:03 EST","volume":5748,"amount":4033.838338,"timestamp":1770674589336,"change":-0.0230999999999999,"changeRate":-0.03234388126575175},"overnightTrading":{"tag":"夜盘","latestPrice":0.699999988079071,"preClose":0.699999988079071,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":2.4788,"impliedVolPercentile":0.996},{"symbol":"STUB","nameCN":"StubHub Holdings","changeRate":0.019153,"change":0.19,"latestPrice":10.11,"close":10.11,"volume":3777005,"market":"US","high":10.37,"low":9.28,"preClose":9.92,"open":9.75,"turnoverRate":0.110949,"peRate":0,"amplitude":0.109879,"marketValue":3487950000,"askSize":2000,"bidSize":30,"askPrice":10.55,"bidPrice":10.1,"week52High":27.89,"week52Low":9.28,"changeRate5Day":-0.227655,"changeRate20Day":-0.208301,"changeRate60Day":-0.474805,"changeRateWTD":0.019153,"changeRateMTD":-0.283994,"changeRateQTD":-0.252772,"changeRateYTD":-0.252772,"amount":37037248.873324,"eps":-4.06,"lyrEps":-0.181084,"lyrPeRate":0,"pbRate":2.060303,"volumeRatio":0.836885,"committee":-0.970443,"roa":-0.145037,"roe":-0.691685,"changeRate5Min":0.003474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344170686,"shortable":3,"shares":345000000,"floatShares":34042600,"hourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.11,"latestTime":"16:55 EST","volume":539,"amount":5480.689984,"timestamp":1770674144164,"change":0.19000000000000128,"changeRate":0.01879327398615245},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.92,"latestTime":"09:18 EST","volume":3443,"amount":34369.740614,"timestamp":1770646729806,"change":0.02999999999999936,"changeRate":0.0030241935483870325},"postHourTrading":{"tag":"盘后","latestPrice":10.3,"preClose":10.11,"latestTime":"16:55 EST","volume":539,"amount":5480.689984,"timestamp":1770674144164,"change":0.19000000000000128,"changeRate":0.01879327398615245},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.920000076293945,"latestTime":"20260209 04:00 EST","volume":1605,"amount":16459,"timestamp":1770627601347,"change":0.07999992370605469,"changeRate":0.008064508376086847},"impliedVol":1.3371,"impliedVolPercentile":0.8673},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":0.018933,"change":0.55,"latestPrice":29.6,"close":29.6,"volume":2533051,"market":"US","high":29.82,"low":28.8175,"preClose":29.05,"open":29.07,"turnoverRate":0.017516,"peRate":51.361158,"amplitude":0.034509,"marketValue":15463130546.4,"askSize":74,"bidSize":74,"askPrice":29.96,"bidPrice":29.26,"week52High":36.64,"week52Low":25.56,"changeRate5Day":-0.019868,"changeRate20Day":-0.045469,"changeRate60Day":-0.026956,"changeRateWTD":0.018933,"changeRateMTD":-0.012675,"changeRateQTD":-0.034888,"changeRateYTD":-0.034888,"amount":74754664.534349,"eps":0.576311,"lyrEps":0.693553,"lyrPeRate":42.678786,"pbRate":21.47657,"volumeRatio":0.522098,"committee":0,"roa":0.071253,"roe":0.398427,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.025,"floatMarketCap":4280664709.6,"shortable":3,"shares":522403059,"floatShares":144617051,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:20 EST","volume":468938,"amount":13880075.697666,"timestamp":1770672000322,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.17,"preClose":29.05,"latestTime":"09:12 EST","volume":285,"amount":8316.35871,"timestamp":1770646369508,"change":0.120000000000001,"changeRate":0.004130808950086093},"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6,"latestTime":"16:20 EST","volume":468938,"amount":13880075.697666,"timestamp":1770672000322,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.049999237060547,"preClose":29.049999237060547,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.4303}]}}}