US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Movies & Entertainment

7,926.97

-143.4771-1.78%

Number of Gainers:14

Number of Losers:33

Number of Flat:1

PE:- -

High:8,078.07

Open:8,070.51

Low:7,918.72

Close:8,070.00

Volume:59.48M

Turnover:2.74B

Market Cap:886.70B

Float Cap:804.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Mofy Metaverse Limited US GMM	1.16	-4.13%	-0.0500	79.62K	92.44K	57.50M
Vivid Seats Inc. US SEAT	6.08	-4.40%	-0.2800	29.11K	177.89K	65.21M
Brera Holdings PLC US SLMT	0.8401	-4.76%	-0.0420	354.19K	302.92K	68.88M
Spotify Technology S.A. US SPOT	490.47	-5.08%	-26.2500	1.06M	525.24M	101.04B
Starz Entertainment Corporation US STRZ	12.185	-5.25%	-0.6750	30.84K	387.32K	203.87M
Angel Studios US ANGX	3.1	-6.34%	-0.2100	419.68K	1.34M	525.48M
TryHard Holdings Limited US THH	0.4117	-6.39%	-0.0281	149.84K	61.93K	20.60M
FreeCast US CAST	2.11	-7.86%	-0.1800	51.01K	108.72K	86.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4108?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"Movies & Entertainment","latestPrice":7926.521,"timestamp":1773935342330,"preClose":8069.998,"halted":0,"volume":59502168,"delay":0,"changeRate":-0.017779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-143.477051,"latestTime":"03-19 11:49:02 EDT","open":8070.5063,"high":8078.069,"low":7918.7173,"amount":2738947575.87713,"amplitude":0.019746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773950400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.313201,"peRate":34.880025,"turnoverRate":0.005039,"increases":14,"decrements":33,"flats":1,"marketCap":886700328599,"floatMarketCap":804670730079.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":8078.069,"amplitude":0.019746,"preClose":8069.998,"low":7918.7173,"pbRate":"4.313201","latestPrice":7926.9663,"volume":59475882,"delay":0,"open":8070.5063,"prevYearClose":8483.905,"prevWeekClose":8090.101,"prevMonthClose":8367.533,"prevQuarterClose":8483.905,"fiveDayClose":8074.4453,"twentyDayClose":7489.1387,"sixtyDayClose":8439.728,"secType":"PLATE","market":"US","turnoverRate":0.005037,"peRate":34.880025,"marketCap":886695009741,"floatMarketCap":804675807224.625,"timestamp":1773935337218,"nameCN":"Movies & Entertainment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":14,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GMM","nameCN":"Global Mofy Metaverse Limited","changeRate":-0.041322,"change":-0.05,"latestPrice":1.16,"close":1.16,"volume":79615,"market":"US","high":1.19,"low":1.14,"preClose":1.21,"open":1.14,"turnoverRate":0.001739,"peRate":0,"amplitude":0.041322,"marketValue":57498942.64,"askSize":100,"bidSize":102,"askPrice":1.18,"bidPrice":1.14,"week52High":4.47,"week52Low":0.9414,"changeRate5Day":0.008608,"changeRate20Day":-0.064516,"changeRate60Day":-0.140741,"changeRateWTD":-0.041322,"changeRateMTD":-0.056911,"changeRateQTD":-0.016949,"changeRateYTD":-0.016949,"amount":92441.529353,"eps":-1.192418,"lyrEps":-1.192418,"lyrPeRate":0,"pbRate":0.925599,"volumeRatio":56.880273,"committee":0.009901,"roa":0.027359,"roe":-0.359189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53121388,"shortable":3,"shares":49568054,"floatShares":45794300,"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:35 EDT","volume":7,"amount":8.41,"timestamp":1773876934174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2000000476837158,"latestTime":"20260319 04:00 EDT","volume":12,"amount":15,"timestamp":1773907200088,"change":0.029999971389770508,"changeRate":0.02499997516473233},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAT","nameCN":"Vivid Seats Inc.","changeRate":-0.044025,"change":-0.28,"latestPrice":6.08,"close":6.08,"volume":29112,"market":"US","high":6.27,"low":6.01,"preClose":6.36,"open":6.27,"turnoverRate":0.005206,"peRate":0,"amplitude":0.040881,"marketValue":65209824,"askSize":200,"bidSize":124,"askPrice":6.28,"bidPrice":6.07,"week52High":62.4,"week52Low":5.06,"changeRate5Day":0.076106,"changeRate20Day":-0.178378,"changeRate60Day":-0.017771,"changeRateWTD":0.030508,"changeRateMTD":0.020134,"changeRateQTD":-0.156727,"changeRateYTD":-0.156727,"amount":177890.7598,"eps":-69.197113,"lyrEps":-69.197113,"lyrPeRate":0,"pbRate":-0.766012,"volumeRatio":0.486348,"committee":-0.234568,"roa":-0.031069,"roe":-2.728235,"changeRate5Min":-0.019355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33998654.72,"shortable":3,"shares":10725300,"floatShares":5591884,"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"18:44 EDT","volume":403,"amount":2556.35,"timestamp":1773873850882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":2.5945,"impliedVolPercentile":0.9896},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":-0.047614,"change":-0.042,"latestPrice":0.8401,"close":0.8401,"volume":354189,"market":"US","high":0.8989,"low":0.84,"preClose":0.8821,"open":0.87,"turnoverRate":0.006212,"peRate":0,"amplitude":0.066772,"marketValue":68883802.0765,"askSize":800,"bidSize":854,"askPrice":0.8401,"bidPrice":0.84,"week52High":52.95,"week52Low":0.84,"changeRate5Day":-0.067177,"changeRate20Day":-0.21486,"changeRate60Day":-0.633144,"changeRateWTD":-0.105515,"changeRateMTD":-0.199905,"changeRateQTD":-0.550749,"changeRateYTD":-0.550749,"amount":302919.467026,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":7.647382,"volumeRatio":1.209914,"committee":0.032648,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47901954.2548,"shortable":0,"shares":81994765,"floatShares":57019348,"preHourTrading":{"tag":"盘前","latestPrice":0.8901,"preClose":0.8821,"latestTime":"08:27 EDT","volume":5,"amount":4.4505,"timestamp":1773923224787,"change":0.008000000000000007,"changeRate":0.009069266523069955},"postHourTrading":{"tag":"盘后","latestPrice":0.8997,"preClose":0.8821,"latestTime":"19:56 EDT","volume":4678,"amount":4218.0859,"timestamp":1773878178110,"change":0.01760000000000006,"changeRate":0.01995238635075395},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.882099986076355,"latestTime":"20260319 04:00 EDT","volume":1914,"amount":1645,"timestamp":1773907201431,"change":-0.012099981307983398,"changeRate":-0.01371724464230523},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.050801,"change":-26.25,"latestPrice":490.47,"close":490.47,"volume":1057040,"market":"US","high":512.125,"low":486.6501,"preClose":516.72,"open":512.125,"turnoverRate":0.006786,"peRate":39.746273,"amplitude":0.049301,"marketValue":101036820000,"askSize":1,"bidSize":70,"askPrice":490.8,"bidPrice":490.36,"week52High":785,"week52Low":405,"changeRate5Day":-0.03752,"changeRate20Day":0.010674,"changeRate60Day":-0.1575,"changeRateWTD":-0.049587,"changeRateMTD":-0.04752,"changeRateQTD":-0.155396,"changeRateYTD":-0.155396,"amount":525243169.54834,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.746273,"pbRate":12.130726,"volumeRatio":2.256634,"committee":0.971831,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.001327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76398088978.2,"shortable":3,"shares":206000000,"floatShares":155765060,"preHourTrading":{"tag":"盘前","latestPrice":511.97,"preClose":516.72,"latestTime":"09:29 EDT","volume":2166,"amount":1110929.487,"timestamp":1773926994656,"change":-4.75,"changeRate":-0.009192599473602724},"postHourTrading":{"tag":"盘后","latestPrice":515.1,"preClose":516.72,"latestTime":"19:54 EDT","volume":27048,"amount":13973466.3925,"timestamp":1773878094870,"change":-1.6200000000000045,"changeRate":-0.003135160241523464},"overnightTrading":{"tag":"夜盘","latestPrice":516.8200073242188,"preClose":516.719970703125,"latestTime":"20260319 04:00 EDT","volume":269,"amount":139309,"timestamp":1773907201395,"change":0.10003662109375,"changeRate":0.00019359929316768132},"impliedVol":0.4773,"impliedVolPercentile":0.6096},{"symbol":"STRZ","nameCN":"Starz Entertainment Corporation","changeRate":-0.052488,"change":-0.675,"latestPrice":12.185,"close":12.185,"volume":30841,"market":"US","high":12.875,"low":12.17,"preClose":12.86,"open":12.73,"turnoverRate":0.002739,"peRate":0,"amplitude":0.054821,"marketValue":203867795.51,"askSize":92,"bidSize":53,"askPrice":12.28,"bidPrice":12.17,"week52High":22.98,"week52Low":8,"changeRate5Day":-0.185495,"changeRate20Day":0.308808,"changeRate60Day":0.066988,"changeRateWTD":-0.130884,"changeRateMTD":0.107727,"changeRateQTD":0.041453,"changeRateYTD":0.041453,"amount":387322.236948,"eps":-16.76,"lyrEps":-12.630211,"lyrPeRate":0,"pbRate":0.315585,"volumeRatio":0.468398,"committee":-0.268966,"roa":-0.007707,"roe":-0.346497,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137217161.49,"shortable":3,"shares":16731046,"floatShares":11261154,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":12.86,"latestTime":"09:07 EDT","volume":1,"amount":13.11,"timestamp":1773925675062,"change":0.25,"changeRate":0.019440124416796267},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"17:29 EDT","volume":5739,"amount":73802.29,"timestamp":1773869342395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0.6748,"impliedVolPercentile":0.6916},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":-0.063444,"change":-0.21,"latestPrice":3.1,"close":3.1,"volume":419676,"market":"US","high":3.27,"low":3.1,"preClose":3.31,"open":3.26,"turnoverRate":0.009573,"peRate":0,"amplitude":0.05136,"marketValue":525475633.9,"askSize":1287,"bidSize":316,"askPrice":3.11,"bidPrice":3.1,"week52High":60,"week52Low":2.99,"changeRate5Day":-0.304933,"changeRate20Day":-0.098837,"changeRate60Day":-0.424861,"changeRateWTD":-0.162162,"changeRateMTD":-0.209184,"changeRateQTD":-0.336188,"changeRateYTD":-0.336188,"amount":1337076.875244,"eps":-1.008,"lyrEps":-1.098084,"lyrPeRate":0,"pbRate":-16.716706,"volumeRatio":1.015597,"committee":-0.605739,"roa":-0.581463,"roe":-4.40924,"changeRate5Min":-0.004815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135903690,"shortable":3,"shares":169508269,"floatShares":43839900,"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.31,"latestTime":"09:04 EDT","volume":219,"amount":712.730003,"timestamp":1773925461844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.31,"preClose":3.31,"latestTime":"19:47 EDT","volume":5647,"amount":18951.4821,"timestamp":1773877646483,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.0085},{"symbol":"THH","nameCN":"TryHard Holdings Limited","changeRate":-0.063893,"change":-0.0281,"latestPrice":0.4117,"close":0.4117,"volume":149840,"market":"US","high":0.4388,"low":0.4024,"preClose":0.4398,"open":0.4243,"turnoverRate":0.098256,"peRate":199.467065,"amplitude":0.082765,"marketValue":20604041.125,"askSize":100,"bidSize":200,"askPrice":0.4282,"bidPrice":0.4051,"week52High":55.05,"week52Low":0.4024,"changeRate5Day":-0.085111,"changeRate20Day":-0.34128,"changeRate60Day":-0.973249,"changeRateWTD":-0.051601,"changeRateMTD":-0.228737,"changeRateQTD":-0.977661,"changeRateYTD":-0.977661,"amount":61928.761497,"eps":0.002064,"lyrEps":0.002064,"lyrPeRate":199.467054,"pbRate":0.026372,"volumeRatio":2.061221,"committee":0.333333,"roa":-0.015828,"roe":0.025872,"changeRate5Min":0.016041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":627842.5,"shortable":3,"shares":50046250,"floatShares":1525000,"preHourTrading":{"tag":"盘前","latestPrice":0.438,"preClose":0.4398,"latestTime":"08:57 EDT","volume":4668,"amount":2023.411026,"timestamp":1773925042795,"change":-0.0018000000000000238,"changeRate":-0.004092769440654897},"postHourTrading":{"tag":"盘后","latestPrice":0.4272,"preClose":0.4398,"latestTime":"19:48 EDT","volume":2044,"amount":889.7444,"timestamp":1773877708693,"change":-0.0126,"changeRate":-0.0286493860845839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAST","nameCN":"FreeCast","changeRate":-0.078603,"change":-0.18,"latestPrice":2.11,"close":2.11,"volume":51009,"market":"US","high":2.27,"low":1.95,"preClose":2.29,"open":2.15,"turnoverRate":0.003571,"peRate":0,"amplitude":0.139738,"marketValue":86209240.6,"askSize":8,"bidSize":71,"askPrice":2.15,"bidPrice":2.1,"week52High":33,"week52Low":1.88,"changeRate5Day":-0.726329,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.557652,"changeRateMTD":-0.936061,"changeRateQTD":-0.936061,"changeRateYTD":-0.936061,"amount":108716.209989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-101.210214,"volumeRatio":0.332661,"committee":0.797468,"roa":-5.257495,"roe":0,"changeRate5Min":-0.004717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30140928,"shortable":3,"shares":40857460,"floatShares":14284800,"preHourTrading":{"tag":"盘前","latestPrice":2.1549,"preClose":2.29,"latestTime":"09:02 EDT","volume":330,"amount":719.4825,"timestamp":1773925379058,"change":-0.1351,"changeRate":-0.05899563318777292},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.29,"latestTime":"19:52 EDT","volume":2994,"amount":6739.4588,"timestamp":1773877974589,"change":-0.08000000000000007,"changeRate":-0.03493449781659392},"impliedVol":0,"impliedVolPercentile":0}]}}}