US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Movies & Entertainment

7,937.16

+93.191.19%

Number of Gainers:39

Number of Losers:9

Number of Flat:- -

PE:- -

High:7,995.76

Open:7,851.80

Low:7,851.80

Close:7,843.97

Volume:149.96M

Turnover:7.56B

Market Cap:887.32B

Float Cap:805.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaia Inc US GAIA	2.96	-0.67%	-0.0200	129.95K	387.17K	73.93M
Tencent Music US TME	9.97	-1.19%	-0.1200	11.98M	120.09M	15.44B
Walt Disney US DIS	97.95	-1.57%	-1.5600	11.37M	1.12B	173.70B
PodcastOne US PODC	2.38	-2.06%	-0.0500	39.28K	92.64K	64.64M
Global Mofy Metaverse Limited US GMM	1.105	-2.21%	-0.0250	152.10K	169.17K	54.77M
K Wave Media Ltd US KWM	0.681	-3.70%	-0.0262	313.24K	218.06K	49.88M
Moving iMage Technologies Inc. US MITQ	0.5936	-3.96%	-0.0245	42.03K	24.06K	5.90M
Mega Matrix US MPU	0.75	-9.64%	-0.0800	46.84K	36.04K	50.86M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4108?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"Movies & Entertainment","latestPrice":7937.159,"timestamp":1774295999999,"preClose":7843.9688,"halted":0,"volume":149957420,"delay":0,"changeRate":0.011881,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":93.19043,"latestTime":"03-23 16:00:00 EDT","open":7851.796,"high":7995.7583,"low":7851.796,"amount":7556113662.390326,"amplitude":0.018353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.186595,"peRate":33.854317,"turnoverRate":0.012699,"increases":39,"decrements":9,"flats":0,"marketCap":887316830067.5,"floatMarketCap":805824170520.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":7995.7583,"amplitude":0.018353,"preClose":7843.9688,"low":7851.796,"pbRate":"4.186595","latestPrice":7937.159,"volume":149957420,"delay":0,"open":7851.796,"prevYearClose":8483.905,"prevWeekClose":7843.9688,"prevMonthClose":8367.533,"prevQuarterClose":8483.905,"fiveDayClose":8128.067,"twentyDayClose":7383.464,"sixtyDayClose":8477.893,"secType":"PLATE","market":"US","turnoverRate":0.012699,"peRate":33.854317,"marketCap":887316830067.5,"floatMarketCap":805824170520.25,"timestamp":1774295999999,"nameCN":"Movies & Entertainment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":39,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GAIA","nameCN":"Gaia Inc","changeRate":-0.006711,"change":-0.02,"latestPrice":2.96,"close":2.96,"volume":129953,"market":"US","high":3.1,"low":2.915,"preClose":2.98,"open":3,"turnoverRate":0.009545,"peRate":0,"amplitude":0.062081,"marketValue":73934501.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":2.775,"changeRate5Day":-0.066246,"changeRate20Day":-0.042071,"changeRate60Day":-0.195652,"changeRateWTD":-0.006711,"changeRateMTD":-0.126844,"changeRateQTD":-0.184573,"changeRateYTD":-0.184573,"amount":387171.392466,"eps":-0.184144,"lyrEps":-0.184144,"lyrPeRate":0,"pbRate":0.840652,"volumeRatio":1.145061,"roa":-0.021563,"roe":-0.053889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40300929.84,"shortable":3,"shares":24977872,"floatShares":13615179,"hourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:10 EDT","volume":1243,"amount":3679.28,"timestamp":1774307429771,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:10 EDT","volume":1243,"amount":3679.28,"timestamp":1774307429771,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260324 00:29 EDT","volume":0,"amount":0,"timestamp":1774326564018,"change":0,"changeRate":0},"impliedVol":0.8203,"impliedVolPercentile":0.494},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.011893,"change":-0.12,"latestPrice":9.97,"close":9.97,"volume":11982418,"market":"US","high":10.265,"low":9.87,"preClose":10.09,"open":10.09,"turnoverRate":0.020876,"peRate":9.794127,"amplitude":0.039148,"marketValue":15442577904.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":9.86,"changeRate5Day":-0.339298,"changeRate20Day":-0.32223,"changeRate60Day":-0.432878,"changeRateWTD":-0.011893,"changeRateMTD":-0.317123,"changeRateQTD":-0.431261,"changeRateYTD":-0.431261,"amount":120088448.301647,"eps":1.017957,"lyrEps":1.017957,"lyrPeRate":9.794127,"pbRate":0.192342,"volumeRatio":0.400221,"roa":0.079742,"roe":0.148622,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.018054,"floatMarketCap":5722524389.14,"shortable":3,"shares":1548904504,"floatShares":573974362,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"19:59 EDT","volume":169385,"amount":1689205.9137,"timestamp":1774310376342,"change":0.009999999999999787,"changeRate":0.0010030090270812223},"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.09,"latestTime":"09:29 EDT","volume":115326,"amount":1164955.20966,"timestamp":1774272570628,"change":0.08999999999999986,"changeRate":0.008919722497522285},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.97,"latestTime":"19:59 EDT","volume":169385,"amount":1689205.9137,"timestamp":1774310376342,"change":0.009999999999999787,"changeRate":0.0010030090270812223},"overnightTrading":{"tag":"夜盘","latestPrice":9.86,"preClose":9.97,"latestTime":"20260324 00:31 EDT","volume":37861,"amount":374199,"timestamp":1774326672827,"change":-0.11000000000000121,"changeRate":-0.011033099297893801},"impliedVol":0.5382,"impliedVolPercentile":0.7928},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.015677,"change":-1.56,"latestPrice":97.95,"close":97.95,"volume":11373009,"market":"US","high":100.6,"low":97.86,"preClose":99.51,"open":100.22,"turnoverRate":0.006413,"peRate":14.415607,"amplitude":0.027535,"marketValue":173703251458.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.007196,"changeRate20Day":-0.061871,"changeRate60Day":-0.13487,"changeRateWTD":-0.015677,"changeRateMTD":-0.076292,"changeRateQTD":-0.139052,"changeRateYTD":-0.139052,"amount":1123927340.954956,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.245551,"pbRate":1.601306,"volumeRatio":0.726031,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2538,"divideRate":0.0128,"floatMarketCap":173703251458.65,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":98.0182,"preClose":97.95,"latestTime":"19:59 EDT","volume":551034,"amount":53978998.7907,"timestamp":1774310376635,"change":0.06819999999999027,"changeRate":0.0006962736089840762},"preHourTrading":{"tag":"盘前","latestPrice":100.19,"preClose":99.51,"latestTime":"09:29 EDT","volume":51993,"amount":5226579.16731,"timestamp":1774272599135,"change":0.6799999999999926,"changeRate":0.006833484071952493},"postHourTrading":{"tag":"盘后","latestPrice":98.0182,"preClose":97.95,"latestTime":"19:59 EDT","volume":551034,"amount":53978998.7907,"timestamp":1774310376635,"change":0.06819999999999027,"changeRate":0.0006962736089840762},"overnightTrading":{"tag":"夜盘","latestPrice":97.87,"preClose":97.95,"latestTime":"20260324 00:30 EDT","volume":3502,"amount":342887,"timestamp":1774326614051,"change":-0.0799999999999983,"changeRate":-0.0008167432363450566},"impliedVol":0.3327,"impliedVolPercentile":0.6175},{"symbol":"PODC","nameCN":"PodcastOne","changeRate":-0.020576,"change":-0.05,"latestPrice":2.38,"close":2.38,"volume":39277,"market":"US","high":2.43,"low":2.25,"preClose":2.43,"open":2.37,"turnoverRate":0.006386,"peRate":0,"amplitude":0.074074,"marketValue":64641073.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3491,"week52Low":1.28,"changeRate5Day":-0.012448,"changeRate20Day":0.004219,"changeRate60Day":0.178218,"changeRateWTD":-0.020576,"changeRateMTD":-0.084615,"changeRateQTD":-0.036437,"changeRateYTD":-0.036437,"amount":92640.554371,"eps":-0.153825,"lyrEps":-0.264871,"lyrPeRate":0,"pbRate":4.102112,"volumeRatio":0.697464,"roa":-0.106209,"roe":-0.261505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14638923.04,"shortable":3,"shares":27160115,"floatShares":6150808,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"18:12 EDT","volume":14,"amount":32.88,"timestamp":1774303972210,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.2876,"preClose":2.43,"latestTime":"09:07 EDT","volume":479,"amount":1089.327909,"timestamp":1774271244050,"change":-0.1424000000000003,"changeRate":-0.05860082304526761},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"18:12 EDT","volume":14,"amount":32.88,"timestamp":1774303972210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4200000762939453,"preClose":2.380000114440918,"latestTime":"20260324 00:04 EDT","volume":41,"amount":99,"timestamp":1774325061946,"change":0.039999961853027344,"changeRate":0.016806705852795166},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMM","nameCN":"Global Mofy Metaverse Limited","changeRate":-0.022124,"change":-0.025,"latestPrice":1.105,"close":1.105,"volume":152098,"market":"US","high":1.13,"low":1.08,"preClose":1.13,"open":1.11,"turnoverRate":0.003321,"peRate":0,"amplitude":0.044248,"marketValue":54772699.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":0.9414,"changeRate5Day":-0.063559,"changeRate20Day":-0.063559,"changeRate60Day":-0.071429,"changeRateWTD":-0.022124,"changeRateMTD":-0.101626,"changeRateQTD":-0.063559,"changeRateYTD":-0.063559,"amount":169168.330674,"eps":-1.192418,"lyrEps":-1.192418,"lyrPeRate":0,"pbRate":0.881713,"volumeRatio":2.801078,"roa":0.027359,"roe":-0.359189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50602701.5,"shortable":3,"shares":49568054,"floatShares":45794300,"hourTrading":{"tag":"盘后","latestPrice":1.105,"preClose":1.105,"latestTime":"17:54 EDT","volume":6,"amount":6.675,"timestamp":1774302859807,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.105,"preClose":1.105,"latestTime":"17:54 EDT","volume":6,"amount":6.675,"timestamp":1774302859807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1050000190734863,"latestTime":"20260324 00:19 EDT","volume":2,"amount":2,"timestamp":1774325969221,"change":0.034999966621398926,"changeRate":0.031674177391187275},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KWM","nameCN":"K Wave Media Ltd","changeRate":-0.037048,"change":-0.0262,"latestPrice":0.681,"close":0.681,"volume":313235,"market":"US","high":0.72,"low":0.6801,"preClose":0.7072,"open":0.685,"turnoverRate":0.005457,"peRate":0,"amplitude":0.05642,"marketValue":49879049.592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":0.3835,"changeRate5Day":0.095207,"changeRate20Day":-0.061983,"changeRate60Day":0.609929,"changeRateWTD":-0.037048,"changeRateMTD":0.049307,"changeRateQTD":0.660976,"changeRateYTD":0.660976,"amount":218061.347313,"eps":-1.627107,"lyrEps":-133.855787,"lyrPeRate":0,"pbRate":0.000377,"volumeRatio":1.001092,"roa":-0.856694,"roe":-5.718363,"changeRate5Min":-0.021973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39092055.9,"shortable":3,"shares":73243832,"floatShares":57403900,"hourTrading":{"tag":"盘后","latestPrice":0.6962,"preClose":0.681,"latestTime":"18:57 EDT","volume":46596,"amount":31700.1541,"timestamp":1774306672739,"change":0.015199999999999991,"changeRate":0.022320117474302483},"preHourTrading":{"tag":"盘前","latestPrice":0.6888,"preClose":0.7072,"latestTime":"09:14 EDT","volume":7761,"amount":5346.823448,"timestamp":1774271651869,"change":-0.018400000000000083,"changeRate":-0.026018099547511428},"postHourTrading":{"tag":"盘后","latestPrice":0.6962,"preClose":0.681,"latestTime":"18:57 EDT","volume":46596,"amount":31700.1541,"timestamp":1774306672739,"change":0.015199999999999991,"changeRate":0.022320117474302483},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":-0.039638,"change":-0.0245,"latestPrice":0.5936,"close":0.5936,"volume":42026,"market":"US","high":0.6057,"low":0.5454,"preClose":0.6181,"open":0.6057,"turnoverRate":0.006505,"peRate":0,"amplitude":0.097557,"marketValue":5900224.9152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.023272,"changeRate20Day":-0.037925,"changeRate60Day":-0.150179,"changeRateWTD":-0.039638,"changeRateMTD":-0.026885,"changeRateQTD":-0.101831,"changeRateYTD":-0.101831,"amount":24062.149069,"eps":-0.03,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.180281,"volumeRatio":1.509967,"roa":-0.03297,"roe":-0.053757,"changeRate5Min":0.03163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3834726.0448,"shortable":3,"shares":9939732,"floatShares":6460118,"hourTrading":{"tag":"盘后","latestPrice":0.5936,"preClose":0.5936,"latestTime":"18:54 EDT","volume":29,"amount":17.492,"timestamp":1774306448525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.5936,"preClose":0.5936,"latestTime":"18:54 EDT","volume":29,"amount":17.492,"timestamp":1774306448525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5935999751091003,"preClose":0.5935999751091003,"latestTime":"20260324 00:29 EDT","volume":0,"amount":0,"timestamp":1774326564052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.096386,"change":-0.08,"latestPrice":0.75,"close":0.75,"volume":46844,"market":"US","high":0.8415,"low":0.7006,"preClose":0.83,"open":0.8081,"turnoverRate":0.000759,"peRate":0,"amplitude":0.169759,"marketValue":50861325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.169067,"changeRate20Day":-0.043977,"changeRate60Day":-0.257426,"changeRateWTD":-0.096386,"changeRateMTD":-0.111058,"changeRateQTD":-0.175824,"changeRateYTD":-0.175824,"amount":36038.964754,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.358537,"volumeRatio":1.318881,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.068224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46303050,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7371,"preClose":0.75,"latestTime":"19:20 EDT","volume":1230,"amount":911.2147,"timestamp":1774308029125,"change":-0.012900000000000023,"changeRate":-0.01720000000000003},"postHourTrading":{"tag":"盘后","latestPrice":0.7371,"preClose":0.75,"latestTime":"19:20 EDT","volume":1230,"amount":911.2147,"timestamp":1774308029125,"change":-0.012900000000000023,"changeRate":-0.01720000000000003},"overnightTrading":{"tag":"夜盘","latestPrice":0.7476000189781189,"preClose":0.75,"latestTime":"20260324 00:10 EDT","volume":10,"amount":7,"timestamp":1774325447932,"change":-0.0023999810218811035,"changeRate":-0.003199974695841471},"impliedVol":0,"impliedVolPercentile":0}]}}}