US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Movies & Entertainment

7,888.70

-181.3022-2.25%

Number of Gainers:15

Number of Losers:32

Number of Flat:1

PE:- -

High:8,078.07

Open:8,070.51

Low:7,827.16

Close:8,070.00

Volume:159.96M

Turnover:8.59B

Market Cap:882.20B

Float Cap:800.76B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIP Group Inc. US NIPG	0.721	-5.13%	-0.0390	8.30K	6.42K	161.76M
Mega Matrix US MPU	0.8183	-5.93%	-0.0516	15.70K	13.19K	55.49M
Spotify Technology S.A. US SPOT	482.52	-6.62%	-34.2000	2.71M	1.33B	99.40B
Scienjoy Holding Corp. US SJ	1.47	-7.55%	-0.1200	43.72K	69.31K	62.24M
Angel Studios US ANGX	3.04	-8.16%	-0.2700	1.20M	3.72M	515.31M
TryHard Holdings Limited US THH	0.4039	-8.16%	-0.0359	230.18K	95.05K	20.21M
Brag House Holdings Inc. US TBH	0.242	-9.23%	-0.0246	192.38K	48.40K	5.07M
Brera Holdings PLC US SLMT	0.7901	-10.43%	-0.0920	838.81K	691.90K	64.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4108?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","market":"US","secType":"PLATE","nameCN":"Movies & Entertainment","latestPrice":7888.696,"timestamp":1773950399999,"preClose":8069.998,"halted":0,"volume":159955287,"delay":0,"changeRate":-0.022466,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-181.302246,"latestTime":"03-19 16:00:00 EDT","open":8070.5063,"high":8078.069,"low":7827.162,"amount":8589863984.199231,"amplitude":0.031091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773964800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.313201,"peRate":34.880025,"turnoverRate":0.013546,"increases":15,"decrements":32,"flats":1,"marketCap":882196304386,"floatMarketCap":800764595803.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4108\",,,,,undefined,":{"symbol":"BK4108","high":8078.069,"amplitude":0.031091,"preClose":8069.998,"low":7827.162,"pbRate":"4.313201","latestPrice":7888.696,"volume":159955287,"delay":0,"open":8070.5063,"prevYearClose":8483.905,"prevWeekClose":8090.101,"prevMonthClose":8367.533,"prevQuarterClose":8483.905,"fiveDayClose":8074.4453,"twentyDayClose":7489.1387,"sixtyDayClose":8439.728,"secType":"PLATE","market":"US","turnoverRate":0.013546,"peRate":34.880025,"marketCap":882196304386,"floatMarketCap":800764595803.875,"timestamp":1773950399999,"nameCN":"Movies & Entertainment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4108\",,,,undefined,":{"bkCode":"BK4108","up":15,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4108\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NIPG","nameCN":"NIP Group Inc.","changeRate":-0.051316,"change":-0.039,"latestPrice":0.721,"close":0.721,"volume":8300,"market":"US","high":0.8193,"low":0.721,"preClose":0.76,"open":0.8193,"turnoverRate":0.000308,"peRate":0,"amplitude":0.129342,"marketValue":161761973.8,"askSize":6102,"bidSize":1,"askPrice":0.8,"bidPrice":0.703,"week52High":3,"week52Low":0.721,"changeRate5Day":-0.151864,"changeRate20Day":-0.142279,"changeRate60Day":-0.344545,"changeRateWTD":-0.141769,"changeRateMTD":-0.181612,"changeRateQTD":-0.276685,"changeRateYTD":-0.276685,"amount":6420.052683,"eps":-3.644655,"lyrEps":-1.385199,"lyrPeRate":0,"pbRate":1.260844,"volumeRatio":0.426284,"committee":-0.999672,"roa":-0.06002,"roe":-0.77226,"changeRate5Min":-0.051316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19431310.5,"shortable":3,"shares":224357800,"floatShares":26950500,"hourTrading":{"tag":"盘后","latestPrice":0.721,"preClose":0.721,"latestTime":"16:00 EDT","volume":4,"amount":2.884,"timestamp":1773950408245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.76,"preClose":0.76,"latestTime":"08:00 EDT","volume":200,"amount":152,"timestamp":1773921601170,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.721,"preClose":0.721,"latestTime":"16:00 EDT","volume":4,"amount":2.884,"timestamp":1773950408245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7599999904632568,"preClose":0.7599999904632568,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.059317,"change":-0.0516,"latestPrice":0.8183,"close":0.8183,"volume":15702,"market":"US","high":0.8478,"low":0.8083,"preClose":0.8699,"open":0.846,"turnoverRate":0.000254,"peRate":0,"amplitude":0.045408,"marketValue":55493096.33,"askSize":51,"bidSize":61,"askPrice":0.87,"bidPrice":0.77,"week52High":4.44,"week52Low":0.56,"changeRate5Day":-0.039441,"changeRate20Day":-0.036047,"changeRate60Day":-0.262793,"changeRateWTD":-0.025833,"changeRateMTD":-0.030105,"changeRateQTD":-0.100769,"changeRateYTD":-0.100769,"amount":13187.280845,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.482255,"volumeRatio":0.310891,"committee":0.089286,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50519714.42,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.8183,"preClose":0.8183,"latestTime":"16:10 EDT","volume":6,"amount":4.9098,"timestamp":1773951005046,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8183,"preClose":0.8183,"latestTime":"16:10 EDT","volume":6,"amount":4.9098,"timestamp":1773951005046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8698999881744385,"preClose":0.8698999881744385,"latestTime":"20260319 04:00 EDT","volume":0,"amount":0,"timestamp":1773907200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.066187,"change":-34.2,"latestPrice":482.52,"close":482.52,"volume":2714028,"market":"US","high":513.09,"low":481.32,"preClose":516.72,"open":510.52,"turnoverRate":0.017424,"peRate":39.102028,"amplitude":0.061484,"marketValue":99399120000,"askSize":1,"bidSize":2,"askPrice":484.9,"bidPrice":483.22,"week52High":785,"week52Low":405,"changeRate5Day":-0.053121,"changeRate20Day":-0.005708,"changeRate60Day":-0.171156,"changeRateWTD":-0.064992,"changeRateMTD":-0.062959,"changeRateQTD":-0.169086,"changeRateYTD":-0.169086,"amount":1329360284.344116,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.102028,"pbRate":11.9341,"volumeRatio":2.065068,"committee":0.333333,"roa":0.101683,"roe":0.31933,"changeRate5Min":-0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75159756751.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":482.52,"latestTime":"17:01 EDT","volume":28571,"amount":13787452.61368,"timestamp":1773954062953,"change":1.740000000000009,"changeRate":0.0036060681422531897},"preHourTrading":{"tag":"盘前","latestPrice":511.97,"preClose":516.72,"latestTime":"09:29 EDT","volume":2166,"amount":1110929.487,"timestamp":1773926994656,"change":-4.75,"changeRate":-0.009192599473602724},"postHourTrading":{"tag":"盘后","latestPrice":484.26,"preClose":482.52,"latestTime":"17:01 EDT","volume":28571,"amount":13787452.61368,"timestamp":1773954062953,"change":1.740000000000009,"changeRate":0.0036060681422531897},"overnightTrading":{"tag":"夜盘","latestPrice":516.8200073242188,"preClose":516.719970703125,"latestTime":"20260319 04:00 EDT","volume":269,"amount":139309,"timestamp":1773907201395,"change":0.10003662109375,"changeRate":0.00019359929316768132},"impliedVol":0.4851,"impliedVolPercentile":0.6414},{"symbol":"SJ","nameCN":"Scienjoy Holding Corp.","changeRate":-0.075472,"change":-0.12,"latestPrice":1.47,"close":1.47,"volume":43715,"market":"US","high":1.63,"low":1.47,"preClose":1.59,"open":1.58,"turnoverRate":0.002857,"peRate":25.416696,"amplitude":0.100629,"marketValue":62236518.96,"askSize":19,"bidSize":56,"askPrice":1.56,"bidPrice":1.39,"week52High":1.63,"week52Low":0.45,"changeRate5Day":0.225,"changeRate20Day":0.214876,"changeRate60Day":1.395698,"changeRateWTD":0.065217,"changeRateMTD":0.113636,"changeRateQTD":1.115108,"changeRateYTD":1.115108,"amount":69313.676223,"eps":0.057836,"lyrEps":0.130153,"lyrPeRate":11.2944,"pbRate":0.050729,"volumeRatio":0.509948,"committee":0.493333,"roa":0.023174,"roe":0.006121,"changeRate5Min":-0.045455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22495429.11,"shortable":3,"shares":42337768,"floatShares":15303013,"hourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"16:40 EDT","volume":80,"amount":117.230008,"timestamp":1773952815300,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"preHourTrading":{"tag":"盘前","latestPrice":1.59,"preClose":1.59,"latestTime":"09:28 EDT","volume":166,"amount":259.940014,"timestamp":1773926880049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.47,"latestTime":"16:40 EDT","volume":80,"amount":117.230008,"timestamp":1773952815300,"change":-0.010000000000000009,"changeRate":-0.00680272108843538},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.590000033378601,"latestTime":"20260319 04:00 EDT","volume":260,"amount":426,"timestamp":1773907200000,"change":0.04999995231628418,"changeRate":0.0314465102305935},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGX","nameCN":"Angel Studios","changeRate":-0.081571,"change":-0.27,"latestPrice":3.04,"close":3.04,"volume":1195533,"market":"US","high":3.27,"low":3.02,"preClose":3.31,"open":3.25,"turnoverRate":0.02727,"peRate":0,"amplitude":0.075529,"marketValue":515305137.76,"askSize":200,"bidSize":1,"askPrice":3.11,"bidPrice":3.04,"week52High":60,"week52Low":2.99,"changeRate5Day":-0.318386,"changeRate20Day":-0.116279,"changeRate60Day":-0.435993,"changeRateWTD":-0.178378,"changeRateMTD":-0.22449,"changeRateQTD":-0.349036,"changeRateYTD":-0.349036,"amount":3720236.162984,"eps":-1.008,"lyrEps":-1.098084,"lyrPeRate":0,"pbRate":-16.393157,"volumeRatio":1.031143,"committee":-0.99005,"roa":-0.581463,"roe":-4.40924,"changeRate5Min":-0.001642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133273296,"shortable":3,"shares":169508269,"floatShares":43839900,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.04,"latestTime":"17:01 EDT","volume":2742,"amount":8385.839406,"timestamp":1773954064455,"change":0.06000000000000005,"changeRate":0.019736842105263174},"preHourTrading":{"tag":"盘前","latestPrice":3.31,"preClose":3.31,"latestTime":"09:04 EDT","volume":219,"amount":712.730003,"timestamp":1773925461844,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.04,"latestTime":"17:01 EDT","volume":2742,"amount":8385.839406,"timestamp":1773954064455,"change":0.06000000000000005,"changeRate":0.019736842105263174},"impliedVol":0.3473,"impliedVolPercentile":0.0085},{"symbol":"THH","nameCN":"TryHard Holdings Limited","changeRate":-0.081628,"change":-0.0359,"latestPrice":0.4039,"close":0.4039,"volume":230180,"market":"US","high":0.4388,"low":0.4017,"preClose":0.4398,"open":0.431,"turnoverRate":0.150938,"peRate":195.687996,"amplitude":0.084357,"marketValue":20213680.375,"askSize":100,"bidSize":500,"askPrice":0.4428,"bidPrice":0.4,"week52High":55.05,"week52Low":0.4017,"changeRate5Day":-0.102444,"changeRate20Day":-0.35376,"changeRate60Day":-0.973756,"changeRateWTD":-0.069569,"changeRateMTD":-0.24335,"changeRateQTD":-0.978085,"changeRateYTD":-0.978085,"amount":95048.936674,"eps":0.002064,"lyrEps":0.002064,"lyrPeRate":195.687984,"pbRate":0.025872,"volumeRatio":1.128534,"committee":0.666667,"roa":-0.015828,"roe":0.025872,"changeRate5Min":-0.011261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":615947.5,"shortable":3,"shares":50046250,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":0.4079,"preClose":0.4039,"latestTime":"16:25 EDT","volume":574,"amount":232.290005,"timestamp":1773951936480,"change":0.0040000000000000036,"changeRate":0.00990344144590246},"preHourTrading":{"tag":"盘前","latestPrice":0.438,"preClose":0.4398,"latestTime":"08:57 EDT","volume":4668,"amount":2023.411026,"timestamp":1773925042795,"change":-0.0018000000000000238,"changeRate":-0.004092769440654897},"postHourTrading":{"tag":"盘后","latestPrice":0.4079,"preClose":0.4039,"latestTime":"16:25 EDT","volume":574,"amount":232.290005,"timestamp":1773951936480,"change":0.0040000000000000036,"changeRate":0.00990344144590246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":-0.092273,"change":-0.0246,"latestPrice":0.242,"close":0.242,"volume":192381,"market":"US","high":0.275,"low":0.2377,"preClose":0.2666,"open":0.26,"turnoverRate":0.012932,"peRate":0,"amplitude":0.13991,"marketValue":5070238.8,"askSize":400,"bidSize":3000,"askPrice":0.2746,"bidPrice":0.2355,"week52High":6.96,"week52Low":0.22,"changeRate5Day":-0.01626,"changeRate20Day":-0.255385,"changeRate60Day":-0.58146,"changeRateWTD":-0.086792,"changeRateMTD":-0.135714,"changeRateQTD":-0.395,"changeRateYTD":-0.395,"amount":48395.737525,"eps":-0.05912,"lyrEps":-0.577215,"lyrPeRate":0,"pbRate":0.305404,"volumeRatio":0.63541,"committee":0.764706,"roa":-0.274847,"roe":-0.123934,"changeRate5Min":-0.062379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3600185.6,"shortable":3,"shares":20951400,"floatShares":14876800,"hourTrading":{"tag":"盘后","latestPrice":0.2565,"preClose":0.242,"latestTime":"16:28 EDT","volume":400,"amount":102.55,"timestamp":1773952119046,"change":0.014500000000000013,"changeRate":0.059917355371900884},"preHourTrading":{"tag":"盘前","latestPrice":0.2841,"preClose":0.2666,"latestTime":"09:17 EDT","volume":390,"amount":109.240193,"timestamp":1773926247495,"change":0.017500000000000016,"changeRate":0.0656414103525882},"postHourTrading":{"tag":"盘后","latestPrice":0.2565,"preClose":0.242,"latestTime":"16:28 EDT","volume":400,"amount":102.55,"timestamp":1773952119046,"change":0.014500000000000013,"changeRate":0.059917355371900884},"overnightTrading":{"tag":"夜盘","latestPrice":0.23960000276565552,"preClose":0.26660001277923584,"latestTime":"20260319 04:00 EDT","volume":1780,"amount":415,"timestamp":1773907201279,"change":-0.027000010013580322,"changeRate":-0.10127535153547908},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLMT","nameCN":"Brera Holdings PLC","changeRate":-0.104297,"change":-0.092,"latestPrice":0.7901,"close":0.7901,"volume":838808,"market":"US","high":0.8989,"low":0.7837,"preClose":0.8821,"open":0.862,"turnoverRate":0.014711,"peRate":0,"amplitude":0.130597,"marketValue":64784063.8265,"askSize":30,"bidSize":4,"askPrice":0.85,"bidPrice":0.77,"week52High":52.95,"week52Low":0.7837,"changeRate5Day":-0.122696,"changeRate20Day":-0.261589,"changeRate60Day":-0.654978,"changeRateWTD":-0.158752,"changeRateMTD":-0.247524,"changeRateQTD":-0.577487,"changeRateYTD":-0.577487,"amount":691898.39744,"eps":-2.63275,"lyrEps":-3.689981,"lyrPeRate":0,"pbRate":7.192235,"volumeRatio":1.02125,"committee":-0.764706,"roa":-0.249167,"roe":-0.88214,"changeRate5Min":-0.017655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45050986.8548,"shortable":0,"shares":81994765,"floatShares":57019348,"hourTrading":{"tag":"盘后","latestPrice":0.8017,"preClose":0.7901,"latestTime":"16:10 EDT","volume":208,"amount":164.510798,"timestamp":1773951011203,"change":0.011599999999999944,"changeRate":0.014681685862548973},"preHourTrading":{"tag":"盘前","latestPrice":0.8901,"preClose":0.8821,"latestTime":"08:27 EDT","volume":5,"amount":4.4505,"timestamp":1773923224787,"change":0.008000000000000007,"changeRate":0.009069266523069955},"postHourTrading":{"tag":"盘后","latestPrice":0.8017,"preClose":0.7901,"latestTime":"16:10 EDT","volume":208,"amount":164.510798,"timestamp":1773951011203,"change":0.011599999999999944,"changeRate":0.014681685862548973},"overnightTrading":{"tag":"夜盘","latestPrice":0.8700000047683716,"preClose":0.882099986076355,"latestTime":"20260319 04:00 EDT","volume":1914,"amount":1645,"timestamp":1773907201431,"change":-0.012099981307983398,"changeRate":-0.01371724464230523},"impliedVol":0,"impliedVolPercentile":0}]}}}