US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,080.34

+17.810.58%

Number of Gainers:8

Number of Losers:22

Number of Flat:2

PE:- -

High:3,102.50

Open:3,079.41

Low:3,065.03

Close:3,062.53

Volume:474.55M

Turnover:72.12B

Market Cap:5.89T

Float Cap:5.14T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	149.71	+4.55%	+6.52	22.77M	3.32B	42.98B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	17.63	+4.01%	+0.6800	1.30M	23.10M	24.51M
Tesla Motors US TSLA	430.41	+3.32%	+13.85	82.63M	35.78B	1.62T
Lockheed Martin US LMT	634.22	+1.88%	+11.71	2.10M	1.33B	145.92B
Merck US MRK	110.27	+1.78%	+1.93	19.06M	2.09B	273.69B
Eli Lilly US LLY	1037.15	+1.27%	+13.01	3.30M	3.42B	980.50B
Morgan Stanley US MS	182.8	+0.77%	+1.40	7.43M	1.35B	290.53B
General Dynamics Corp US GD	351.09	+0.33%	+1.14	2.06M	721.38M	94.84B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
Tractor Supply US TSCO	50.88	-0.16%	-0.0800	18.69M	946.28M	26.89B
JPMorgan Chase US JPM	305.89	-0.17%	-0.5300	11.95M	3.65B	832.71B
Goldman Sachs US GS	935.41	-0.50%	-4.7100	1.89M	1.77B	280.62B
Ford US F	13.88	-0.86%	-0.1200	67.00M	929.71M	55.30B
AECOM US ACM	96.43	-1.16%	-1.1300	1.06M	102.23M	12.47B
CoreCivic, Inc US CXW	18.53	-1.17%	-0.2200	1.06M	19.63M	1.94B
Caterpillar US CAT	657.36	-1.18%	-7.8800	3.30M	2.18B	307.63B
Steel Dynamics US STLD	179.57	-1.32%	-2.4000	1.39M	251.04M	26.22B
Tetra Tech US TTEK	37.66	-1.47%	-0.5600	3.86M	145.76M	9.82B
Geo Group Inc US GEO	15.98	-2.20%	-0.3600	1.77M	28.20M	2.22B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3080.3425,"timestamp":1769806799999,"preClose":3062.5334,"halted":0,"volume":474552675,"delay":0,"changeRate":0.005815,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.809082,"latestTime":"01-30 16:00:00 EST","open":3079.4102,"high":3102.5022,"low":3065.026,"amount":72117909323.98352,"amplitude":0.012237,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.663502,"peRate":29.591044,"turnoverRate":0.021464,"increases":8,"decrements":22,"flats":1,"marketCap":5893095379896,"floatMarketCap":5141734897044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3102.5022,"amplitude":0.012237,"preClose":3062.5334,"low":3065.026,"pbRate":"5.663502","latestPrice":3080.3425,"volume":474552675,"delay":0,"open":3079.4102,"prevYearClose":3090.46,"prevWeekClose":3109.9604,"prevMonthClose":3090.46,"prevQuarterClose":3090.46,"fiveDayClose":3109.9604,"twentyDayClose":3090.46,"sixtyDayClose":3045.2805,"secType":"PLATE","market":"US","turnoverRate":0.021464,"peRate":29.591044,"marketCap":5893095379896,"floatMarketCap":5141734897044,"timestamp":1769806799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":8,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.045534,"change":6.52,"latestPrice":149.71,"close":149.71,"volume":22767966,"market":"US","high":151.15,"low":139.9,"preClose":143.19,"open":139.995,"turnoverRate":0.085292,"peRate":5.476328,"amplitude":0.078567,"marketValue":42983039883.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":139.3601,"changeRate5Day":-0.082153,"changeRate20Day":-0.014742,"changeRate60Day":-0.434352,"changeRateWTD":-0.082153,"changeRateMTD":-0.014742,"changeRateQTD":-0.014742,"changeRateYTD":-0.014742,"amount":3315874442.60495,"eps":27.337662,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.821373,"volumeRatio":1.236421,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.000501,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39963773788.950005,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.71,"latestTime":"19:59 EST","volume":420811,"amount":63096484.7258,"timestamp":1769821187174,"change":-0.21000000000000796,"changeRate":-0.0014027119096921244},"preHourTrading":{"tag":"盘前","latestPrice":140.04,"preClose":143.19,"latestTime":"09:29 EST","volume":386205,"amount":54045786.45735,"timestamp":1769783399999,"change":-3.1500000000000057,"changeRate":-0.021998742928975527},"postHourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.71,"latestTime":"19:59 EST","volume":420811,"amount":63096484.7258,"timestamp":1769821187174,"change":-0.21000000000000796,"changeRate":-0.0014027119096921244},"overnightTrading":{"tag":"夜盘","latestPrice":139.88999938964844,"preClose":143.19000244140625,"latestTime":"20260130 04:00 EST","volume":333051,"amount":46555568,"timestamp":1769763601709,"change":-3.3000030517578125,"changeRate":-0.023046323035773277},"impliedVol":0.9019,"impliedVolPercentile":0.8048},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.040118,"change":0.68,"latestPrice":17.63,"close":17.63,"volume":1304171,"market":"US","high":18.105,"low":17.24,"preClose":16.95,"open":17.41,"turnoverRate":0.938252,"peRate":0,"amplitude":0.051032,"marketValue":24505717.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.052151,"changeRate20Day":-0.057219,"changeRate60Day":-0.112733,"changeRateWTD":-0.052151,"changeRateMTD":-0.057219,"changeRateQTD":-0.057219,"changeRateYTD":-0.057219,"amount":23097217.954733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.718997,"roa":0,"roe":0,"changeRate5Min":-0.004517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24505717.63,"shortable":3,"shares":1390001,"floatShares":1390001,"hourTrading":{"tag":"盘后","latestPrice":17.6086,"preClose":17.63,"latestTime":"19:29 EST","volume":3749,"amount":65981.55,"timestamp":1769819340985,"change":-0.021399999999999864,"changeRate":-0.0012138400453771904},"preHourTrading":{"tag":"盘前","latestPrice":17.28,"preClose":16.95,"latestTime":"09:25 EST","volume":15506,"amount":268674.198672,"timestamp":1769783108024,"change":0.33000000000000185,"changeRate":0.019469026548672677},"postHourTrading":{"tag":"盘后","latestPrice":17.6086,"preClose":17.63,"latestTime":"19:29 EST","volume":3749,"amount":65981.55,"timestamp":1769819340985,"change":-0.021399999999999864,"changeRate":-0.0012138400453771904},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":16.950000762939453,"latestTime":"20260130 04:00 EST","volume":45849,"amount":797750,"timestamp":1769763601545,"change":0.39999961853027344,"changeRate":0.02359879649119885},"impliedVol":0.486,"impliedVolPercentile":0.1434},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.033249,"change":13.85,"latestPrice":430.41,"close":430.41,"volume":82626066,"market":"US","high":439.88,"low":422.7,"preClose":416.56,"open":425.35,"turnoverRate":0.029373,"peRate":398.527762,"amplitude":0.041243,"marketValue":1615084250233.4402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.041531,"changeRate20Day":-0.042938,"changeRate60Day":-0.081047,"changeRateWTD":-0.041531,"changeRateMTD":-0.042938,"changeRateQTD":-0.042938,"changeRateYTD":-0.042938,"amount":35778168321.84503,"eps":1.08,"lyrEps":1.08,"lyrPeRate":398.527778,"pbRate":19.663297,"volumeRatio":1.474874,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1210743330000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":429.63,"preClose":430.41,"latestTime":"19:59 EST","volume":2351512,"amount":1011678907.291504,"timestamp":1769821198334,"change":-0.7800000000000296,"changeRate":-0.0018122255523803572},"preHourTrading":{"tag":"盘前","latestPrice":425.78,"preClose":416.56,"latestTime":"09:29 EST","volume":986600,"amount":418868094.056,"timestamp":1769783399999,"change":9.21999999999997,"changeRate":0.022133666218551878},"postHourTrading":{"tag":"盘后","latestPrice":429.63,"preClose":430.41,"latestTime":"19:59 EST","volume":2351512,"amount":1011678907.291504,"timestamp":1769821198334,"change":-0.7800000000000296,"changeRate":-0.0018122255523803572},"overnightTrading":{"tag":"夜盘","latestPrice":424.010009765625,"preClose":416.55999755859375,"latestTime":"20260130 04:00 EST","volume":712226,"amount":303139591,"timestamp":1769763601709,"change":7.45001220703125,"changeRate":0.017884607861280113},"impliedVol":0.4686,"impliedVolPercentile":0.004},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.018811,"change":11.71,"latestPrice":634.22,"close":634.22,"volume":2099633,"market":"US","high":641.19,"low":615.509,"preClose":622.51,"open":621,"turnoverRate":0.012211,"peRate":29.512332,"amplitude":0.041254,"marketValue":145921489812.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":645.67,"week52Low":410.11,"changeRate5Day":0.073457,"changeRate20Day":0.311266,"changeRate60Day":0.299791,"changeRateWTD":0.073457,"changeRateMTD":0.311266,"changeRateQTD":0.311266,"changeRateYTD":0.311266,"amount":1327221795.827881,"eps":21.49,"lyrEps":22.391942,"lyrPeRate":28.323582,"pbRate":21.711277,"volumeRatio":1.082419,"roa":0.074237,"roe":0.768653,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.3217,"divideRate":0.021005,"floatMarketCap":109048162892.46,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":634,"preClose":634.22,"latestTime":"19:59 EST","volume":114756,"amount":72759055.4712,"timestamp":1769821174520,"change":-0.22000000000002728,"changeRate":-0.0003468827851534598},"preHourTrading":{"tag":"盘前","latestPrice":620.84,"preClose":622.51,"latestTime":"09:28 EST","volume":3230,"amount":2006306.8772,"timestamp":1769783333453,"change":-1.669999999999959,"changeRate":-0.002682687828307913},"postHourTrading":{"tag":"盘后","latestPrice":634,"preClose":634.22,"latestTime":"19:59 EST","volume":114756,"amount":72759055.4712,"timestamp":1769821174520,"change":-0.22000000000002728,"changeRate":-0.0003468827851534598},"overnightTrading":{"tag":"夜盘","latestPrice":621.6900024414062,"preClose":622.510009765625,"latestTime":"20260130 04:00 EST","volume":2596,"amount":1610896,"timestamp":1769763601708,"change":-0.82000732421875,"changeRate":-0.0013172596606558708},"impliedVol":0.2764,"impliedVolPercentile":0.6454},{"symbol":"MRK","nameCN":"Merck","changeRate":0.017814,"change":1.93,"latestPrice":110.27,"close":110.27,"volume":19060604,"market":"US","high":110.535,"low":107.95,"preClose":108.34,"open":108.59,"turnoverRate":0.007679,"peRate":14.593833,"amplitude":0.02386,"marketValue":273692625044.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.9,"week52Low":73.31,"changeRate5Day":0.01932,"changeRate20Day":0.047596,"changeRate60Day":0.336768,"changeRateWTD":0.01932,"changeRateMTD":0.047596,"changeRateQTD":0.047596,"changeRateYTD":0.047596,"amount":2091028909.213348,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":16.311484,"pbRate":5.278546,"volumeRatio":1.930605,"roa":0.137552,"roe":0.39485,"changeRate5Min":-0.001901,"earningDate":1770048000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2394,"divideRate":0.029377,"floatMarketCap":273692625044.72,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.27,"latestTime":"19:58 EST","volume":2232213,"amount":246146160.8362,"timestamp":1769821131889,"change":-0.06999999999999318,"changeRate":-0.0006348054774643437},"preHourTrading":{"tag":"盘前","latestPrice":108.47,"preClose":108.34,"latestTime":"09:28 EST","volume":2101,"amount":227312.84169,"timestamp":1769783295716,"change":0.12999999999999545,"changeRate":0.001199926158390211},"postHourTrading":{"tag":"盘后","latestPrice":110.2,"preClose":110.27,"latestTime":"19:58 EST","volume":2232213,"amount":246146160.8362,"timestamp":1769821131889,"change":-0.06999999999999318,"changeRate":-0.0006348054774643437},"overnightTrading":{"tag":"夜盘","latestPrice":108.23999786376953,"preClose":108.33999633789062,"latestTime":"20260130 04:00 EST","volume":2910,"amount":314205,"timestamp":1769763601704,"change":-0.09999847412109375,"changeRate":-0.0009230060688687736},"impliedVol":0.3211,"impliedVolPercentile":0.51},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.012703,"change":13.01,"latestPrice":1037.15,"close":1037.15,"volume":3303144,"market":"US","high":1048.569,"low":1020,"preClose":1024.14,"open":1033.3,"turnoverRate":0.003495,"peRate":50.73597,"amplitude":0.027896,"marketValue":980504763572.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.025501,"changeRate20Day":-0.034922,"changeRate60Day":0.156849,"changeRateWTD":-0.025501,"changeRateMTD":-0.034922,"changeRateQTD":-0.034922,"changeRateYTD":-0.034922,"amount":3423319652.733398,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":88.202312,"pbRate":41.20928,"volumeRatio":1.268609,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000497,"earningDate":1770134400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005592,"floatMarketCap":980106748962.8501,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1035.88,"preClose":1037.15,"latestTime":"19:59 EST","volume":379089,"amount":393155755.278598,"timestamp":1769821191904,"change":-1.2699999999999818,"changeRate":-0.0012245094730752367},"preHourTrading":{"tag":"盘前","latestPrice":1030.35,"preClose":1024.14,"latestTime":"09:29 EST","volume":4785,"amount":4895175.34275,"timestamp":1769783398807,"change":6.209999999999809,"changeRate":0.006063624113890492},"postHourTrading":{"tag":"盘后","latestPrice":1035.88,"preClose":1037.15,"latestTime":"19:59 EST","volume":379089,"amount":393155755.278598,"timestamp":1769821191904,"change":-1.2699999999999818,"changeRate":-0.0012245094730752367},"overnightTrading":{"tag":"夜盘","latestPrice":1020.5900268554688,"preClose":1024.1400146484375,"latestTime":"20260130 04:00 EST","volume":1838,"amount":1874214,"timestamp":1769763601682,"change":-3.54998779296875,"changeRate":-0.003466310994778751},"impliedVol":0.4309,"impliedVolPercentile":0.7689},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.007718,"change":1.4,"latestPrice":182.8,"close":182.8,"volume":7433835,"market":"US","high":183.15,"low":179.97,"preClose":181.4,"open":180.21,"turnoverRate":0.00612,"peRate":17.904016,"amplitude":0.01753,"marketValue":290525742050.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.021229,"changeRate20Day":0.029685,"changeRate60Day":0.117018,"changeRateWTD":0.021229,"changeRateMTD":0.029685,"changeRateQTD":0.029685,"changeRateYTD":0.029685,"amount":1353895139.567413,"eps":10.21,"lyrEps":10.323379,"lyrPeRate":17.707381,"pbRate":2.899111,"volumeRatio":1.124022,"roa":0.012448,"roe":0.15729,"changeRate5Min":0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.021472,"floatMarketCap":222049597638,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.8,"latestTime":"19:57 EST","volume":1256570,"amount":229591847.4625,"timestamp":1769821059638,"change":-0.15000000000000568,"changeRate":-0.0008205689277899654},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.4,"latestTime":"09:29 EST","volume":1197,"amount":216165.22452,"timestamp":1769783396077,"change":-1.4000000000000057,"changeRate":-0.007717750826901905},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.8,"latestTime":"19:57 EST","volume":1256570,"amount":229591847.4625,"timestamp":1769821059638,"change":-0.15000000000000568,"changeRate":-0.0008205689277899654},"overnightTrading":{"tag":"夜盘","latestPrice":180.61000061035156,"preClose":182.39999389648438,"latestTime":"20260130 04:00 EST","volume":698,"amount":126020,"timestamp":1769763601709,"change":-1.7899932861328125,"changeRate":-0.009813560011129548},"impliedVol":0.2911,"impliedVolPercentile":0.2749},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.003258,"change":1.14,"latestPrice":351.09,"close":351.09,"volume":2058331,"market":"US","high":353.28,"low":347.16,"preClose":349.95,"open":347.25,"turnoverRate":0.008176,"peRate":22.744614,"amplitude":0.017488,"marketValue":94836585981.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.033529,"changeRate20Day":0.042862,"changeRate60Day":0.026969,"changeRateWTD":-0.033529,"changeRateMTD":0.042862,"changeRateQTD":0.042862,"changeRateYTD":0.042862,"amount":721379750.427094,"eps":15.436182,"lyrEps":15.644741,"lyrPeRate":22.441407,"pbRate":3.701373,"volumeRatio":1.262621,"roa":0.05918,"roe":0.176575,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01709,"floatMarketCap":88385378151.95999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":351.885,"preClose":351.09,"latestTime":"19:59 EST","volume":420243,"amount":147542121.96483,"timestamp":1769821188369,"change":0.7950000000000159,"changeRate":0.0022643766555584493},"preHourTrading":{"tag":"盘前","latestPrice":347.49,"preClose":349.95,"latestTime":"09:26 EST","volume":1569,"amount":548625.40485,"timestamp":1769783216632,"change":-2.4599999999999795,"changeRate":-0.007029575653664751},"postHourTrading":{"tag":"盘后","latestPrice":351.885,"preClose":351.09,"latestTime":"19:59 EST","volume":420243,"amount":147542121.96483,"timestamp":1769821188369,"change":0.7950000000000159,"changeRate":0.0022643766555584493},"overnightTrading":{"tag":"夜盘","latestPrice":345.5199890136719,"preClose":349.95001220703125,"latestTime":"20260130 04:00 EST","volume":226,"amount":78631,"timestamp":1769763601637,"change":-4.430023193359375,"changeRate":-0.012659017113388649},"impliedVol":0.2298,"impliedVolPercentile":0.5976},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":34.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.2295},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9167},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.00157,"change":-0.08,"latestPrice":50.88,"close":50.88,"volume":18692164,"market":"US","high":51.95,"low":49.92,"preClose":50.96,"open":51.39,"turnoverRate":0.035395,"peRate":24.592647,"amplitude":0.039835,"marketValue":26885174913.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.069665,"changeRate20Day":0.017397,"changeRate60Day":-0.030673,"changeRateWTD":-0.069665,"changeRateMTD":0.017397,"changeRateQTD":0.017397,"changeRateYTD":0.017397,"amount":946277183.255142,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":24.808367,"pbRate":10.415391,"volumeRatio":1.699777,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.001276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.017885,"floatMarketCap":26870047068.48,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.88,"latestTime":"19:37 EST","volume":853990,"amount":43451109.72,"timestamp":1769819868911,"change":0.11999999999999744,"changeRate":0.0023584905660376855},"preHourTrading":{"tag":"盘前","latestPrice":51.48,"preClose":50.96,"latestTime":"09:29 EST","volume":1964,"amount":100891.83876,"timestamp":1769783396017,"change":0.519999999999996,"changeRate":0.010204081632652982},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.88,"latestTime":"19:37 EST","volume":853990,"amount":43451109.72,"timestamp":1769819868911,"change":0.11999999999999744,"changeRate":0.0023584905660376855},"overnightTrading":{"tag":"夜盘","latestPrice":50.95000076293945,"preClose":50.959999084472656,"latestTime":"20260130 04:00 EST","volume":138,"amount":6988,"timestamp":1769763601138,"change":-0.009998321533203125,"changeRate":-0.00019619940566775992},"impliedVol":0.306,"impliedVolPercentile":0.5378},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.00173,"change":-0.53,"latestPrice":305.89,"close":305.89,"volume":11953179,"market":"US","high":307.93,"low":302.555,"preClose":306.42,"open":305.25,"turnoverRate":0.004391,"peRate":15.27922,"amplitude":0.017541,"marketValue":832712813417.5499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.027442,"changeRate20Day":-0.05068,"changeRate60Day":-0.011185,"changeRateWTD":0.027442,"changeRateMTD":-0.05068,"changeRateQTD":-0.05068,"changeRateYTD":-0.05068,"amount":3653776901.449951,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":15.253023,"pbRate":2.432038,"volumeRatio":1.076379,"roa":0.013538,"roe":0.161335,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.018961,"floatMarketCap":832712813417.5499,"shortable":3,"shares":2722262295,"floatShares":2722262295,"hourTrading":{"tag":"盘后","latestPrice":305.4482,"preClose":305.89,"latestTime":"19:59 EST","volume":1338612,"amount":409464152.658599,"timestamp":1769821160289,"change":-0.44180000000000064,"changeRate":-0.0014443100460950035},"preHourTrading":{"tag":"盘前","latestPrice":305.07,"preClose":306.42,"latestTime":"09:29 EST","volume":12348,"amount":3769060.302,"timestamp":1769783396916,"change":-1.3500000000000227,"changeRate":-0.004405717642451611},"postHourTrading":{"tag":"盘后","latestPrice":305.4482,"preClose":305.89,"latestTime":"19:59 EST","volume":1338612,"amount":409464152.658599,"timestamp":1769821160289,"change":-0.44180000000000064,"changeRate":-0.0014443100460950035},"overnightTrading":{"tag":"夜盘","latestPrice":303.6600036621094,"preClose":306.4200134277344,"latestTime":"20260130 04:00 EST","volume":6602,"amount":2010199,"timestamp":1769763601691,"change":-2.760009765625,"changeRate":-0.00900727643325398},"impliedVol":0.2459,"impliedVolPercentile":0.243},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00501,"change":-4.71,"latestPrice":935.41,"close":935.41,"volume":1893676,"market":"US","high":947,"low":923.17,"preClose":940.12,"open":933.95,"turnoverRate":0.006312,"peRate":18.227007,"amplitude":0.025348,"marketValue":280623000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.017989,"changeRate20Day":0.064175,"changeRate60Day":0.190816,"changeRateWTD":0.017989,"changeRateMTD":0.064175,"changeRateQTD":0.064175,"changeRateYTD":0.064175,"amount":1771447674.715332,"eps":51.32,"lyrEps":52.126638,"lyrPeRate":17.944952,"pbRate":2.554671,"volumeRatio":0.754416,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.0078,"divideRate":0.014975,"floatMarketCap":280623000000,"shortable":3,"shares":300000000,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":934.11,"preClose":935.41,"latestTime":"19:56 EST","volume":119366,"amount":111656407.832,"timestamp":1769820960235,"change":-1.2999999999999545,"changeRate":-0.001389764915919174},"preHourTrading":{"tag":"盘前","latestPrice":933.0201,"preClose":940.12,"latestTime":"09:29 EST","volume":2369,"amount":2212897.114,"timestamp":1769783389126,"change":-7.099900000000048,"changeRate":-0.007552121005829094},"postHourTrading":{"tag":"盘后","latestPrice":934.11,"preClose":935.41,"latestTime":"19:56 EST","volume":119366,"amount":111656407.832,"timestamp":1769820960235,"change":-1.2999999999999545,"changeRate":-0.001389764915919174},"overnightTrading":{"tag":"夜盘","latestPrice":928.4500122070312,"preClose":940.1199951171875,"latestTime":"20260130 04:00 EST","volume":500,"amount":465098,"timestamp":1769763601699,"change":-11.66998291015625,"changeRate":-0.012413290825392526},"impliedVol":0.2927,"impliedVolPercentile":0.2629},{"symbol":"F","nameCN":"Ford","changeRate":-0.008571,"change":-0.12,"latestPrice":13.88,"close":13.88,"volume":66996343,"market":"US","high":13.98,"low":13.79,"preClose":14,"open":13.91,"turnoverRate":0.0173,"peRate":11.864901,"amplitude":0.013571,"marketValue":55304840096.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":8.4406,"changeRate5Day":0.023599,"changeRate20Day":0.057927,"changeRate60Day":0.066872,"changeRateWTD":0.023599,"changeRateMTD":0.057927,"changeRateQTD":0.057927,"changeRateYTD":0.057927,"amount":929705622.498955,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":9.391844,"pbRate":1.166966,"volumeRatio":1.007669,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001082,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.054056,"floatMarketCap":53750984742.04,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.88,"latestTime":"19:59 EST","volume":3732549,"amount":51806202.3512,"timestamp":1769821187789,"change":-0.030000000000001137,"changeRate":-0.0021613832853026754},"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":14,"latestTime":"09:29 EST","volume":336414,"amount":4689506.198832,"timestamp":1769783399082,"change":-0.08000000000000007,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.88,"latestTime":"19:59 EST","volume":3732549,"amount":51806202.3512,"timestamp":1769821187789,"change":-0.030000000000001137,"changeRate":-0.0021613832853026754},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":14,"latestTime":"20260130 04:00 EST","volume":2852,"amount":39871,"timestamp":1769763601660,"change":-0.039999961853027344,"changeRate":-0.002857140132359096},"impliedVol":0.3978,"impliedVolPercentile":0.6574},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.011583,"change":-1.13,"latestPrice":96.43,"close":96.43,"volume":1064305,"market":"US","high":97.71,"low":94.725,"preClose":97.56,"open":96.59,"turnoverRate":0.008233,"peRate":22.871154,"amplitude":0.030597,"marketValue":12466372041.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.006696,"changeRate20Day":0.011539,"changeRate60Day":-0.268139,"changeRateWTD":-0.006696,"changeRateMTD":0.011539,"changeRateQTD":0.011539,"changeRateYTD":0.011539,"amount":102233392.380333,"eps":4.216228,"lyrEps":4.243871,"lyrPeRate":22.72218,"pbRate":5.001385,"volumeRatio":1.023963,"roa":0.054883,"roe":0.280879,"changeRate5Min":0.001402,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.010785,"floatMarketCap":12466372041.400002,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"19:52 EST","volume":107228,"amount":10340090.1561,"timestamp":1769820778056,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.35,"preClose":97.56,"latestTime":"09:02 EST","volume":75,"amount":7267.929,"timestamp":1769781742255,"change":-0.21000000000000796,"changeRate":-0.0021525215252153336},"postHourTrading":{"tag":"盘后","latestPrice":96.43,"preClose":96.43,"latestTime":"19:52 EST","volume":107228,"amount":10340090.1561,"timestamp":1769820778056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.2699966430664,"preClose":97.55999755859375,"latestTime":"20260130 04:00 EST","volume":1,"amount":97,"timestamp":1769763601709,"change":-0.29000091552734375,"changeRate":-0.002972539183933164},"impliedVol":0.3353,"impliedVolPercentile":0.8247},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.011733,"change":-0.22,"latestPrice":18.53,"close":18.53,"volume":1058403,"market":"US","high":18.7751,"low":18.435,"preClose":18.75,"open":18.6,"turnoverRate":0.010829,"peRate":18.454226,"amplitude":0.018139,"marketValue":1937953657.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.54,"week52Low":15.95,"changeRate5Day":-0.076731,"changeRate20Day":-0.030351,"changeRate60Day":-0.016976,"changeRateWTD":-0.076731,"changeRateMTD":-0.030351,"changeRateQTD":-0.030351,"changeRateYTD":-0.030351,"amount":19634259.052162,"eps":1.004106,"lyrEps":0.620773,"lyrPeRate":29.849881,"pbRate":1.317913,"volumeRatio":0.960903,"roa":0.042443,"roe":0.074144,"changeRate5Min":-0.001885,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811069111.55,"shortable":3,"shares":104584655,"floatShares":97737135,"hourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"17:03 EST","volume":43229,"amount":801033.09,"timestamp":1769810598643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.96,"preClose":18.75,"latestTime":"09:24 EST","volume":1101,"amount":20656.160472,"timestamp":1769783072181,"change":0.21000000000000085,"changeRate":0.011200000000000045},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"17:03 EST","volume":43229,"amount":801033.09,"timestamp":1769810598643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.530000686645508,"preClose":18.530000686645508,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.4892,"impliedVolPercentile":0.6255},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.011845,"change":-7.88,"latestPrice":657.36,"close":657.36,"volume":3300085,"market":"US","high":677.831,"low":650.31,"preClose":665.24,"open":655.65,"turnoverRate":0.007067,"peRate":33.723515,"amplitude":0.04137,"marketValue":307631067226.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":679.99,"week52Low":267.3,"changeRate5Day":0.049057,"changeRate20Day":0.147485,"changeRate60Day":0.152071,"changeRateWTD":0.049057,"changeRateMTD":0.147485,"changeRateQTD":0.147485,"changeRateYTD":0.147485,"amount":2177562013.787537,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":29.645767,"pbRate":14.430578,"volumeRatio":1.196485,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.008884,"floatMarketCap":306965735421.84,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":657.35,"preClose":657.36,"latestTime":"19:56 EST","volume":257691,"amount":169397272.7907,"timestamp":1769820960905,"change":-0.009999999999990905,"changeRate":-0.000015212364609941136},"preHourTrading":{"tag":"盘前","latestPrice":653,"preClose":665.24,"latestTime":"09:29 EST","volume":6116,"amount":4030913.7088,"timestamp":1769783386652,"change":-12.240000000000009,"changeRate":-0.018399374661776213},"postHourTrading":{"tag":"盘后","latestPrice":657.35,"preClose":657.36,"latestTime":"19:56 EST","volume":257691,"amount":169397272.7907,"timestamp":1769820960905,"change":-0.009999999999990905,"changeRate":-0.000015212364609941136},"overnightTrading":{"tag":"夜盘","latestPrice":658.7100219726562,"preClose":665.239990234375,"latestTime":"20260130 04:00 EST","volume":2202,"amount":1459431,"timestamp":1769763601689,"change":-6.52996826171875,"changeRate":-0.009815958687958815},"impliedVol":0.338,"impliedVolPercentile":0.6494},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.013189,"change":-2.4,"latestPrice":179.57,"close":179.57,"volume":1392726,"market":"US","high":183.95,"low":178.64,"preClose":181.97,"open":180.02,"turnoverRate":0.010127,"peRate":22.474344,"amplitude":0.029181,"marketValue":26223479630.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.56,"week52Low":103.17,"changeRate5Day":-0.009651,"changeRate20Day":0.059723,"changeRate60Day":0.151311,"changeRateWTD":-0.009651,"changeRateMTD":0.059723,"changeRateQTD":0.059723,"changeRateYTD":0.059723,"amount":251042835.495392,"eps":7.99,"lyrEps":8.021291,"lyrPeRate":22.386671,"pbRate":2.927648,"volumeRatio":0.85542,"roa":0.058854,"roe":0.132841,"changeRate5Min":-0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.011138,"floatMarketCap":24696231932.239998,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":179.57,"preClose":179.57,"latestTime":"19:40 EST","volume":112568,"amount":20213802.68,"timestamp":1769820053180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.74,"preClose":181.97,"latestTime":"09:29 EST","volume":1033,"amount":185464.65472,"timestamp":1769783397072,"change":-2.2299999999999898,"changeRate":-0.012254767269330053},"postHourTrading":{"tag":"盘后","latestPrice":179.57,"preClose":179.57,"latestTime":"19:40 EST","volume":112568,"amount":20213802.68,"timestamp":1769820053180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":175.75,"preClose":181.97000122070312,"latestTime":"20260130 04:00 EST","volume":6,"amount":1084,"timestamp":1769763601667,"change":-6.220001220703125,"changeRate":-0.034181464961134826},"impliedVol":0.4044,"impliedVolPercentile":0.6614},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.014652,"change":-0.56,"latestPrice":37.66,"close":37.66,"volume":3857631,"market":"US","high":38.71,"low":37.4,"preClose":38.22,"open":37.93,"turnoverRate":0.01479,"peRate":28.272446,"amplitude":0.034275,"marketValue":9822791367.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.88,"week52Low":27.27,"changeRate5Day":0.018664,"changeRate20Day":0.122838,"changeRate60Day":0.182046,"changeRateWTD":0.018664,"changeRateMTD":0.122838,"changeRateQTD":0.122838,"changeRateYTD":0.122838,"amount":145758644.274708,"eps":1.332039,"lyrEps":0.935821,"lyrPeRate":40.242739,"pbRate":5.320857,"volumeRatio":1.535076,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.002929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.006718,"floatMarketCap":9822791367.759998,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.66,"latestTime":"18:44 EST","volume":209738,"amount":7898719.29,"timestamp":1769816645508,"change":-0.05999999999999517,"changeRate":-0.0015932023366966323},"preHourTrading":{"tag":"盘前","latestPrice":38.22,"preClose":38.22,"latestTime":"08:02 EST","volume":293,"amount":11198.009952,"timestamp":1769778175229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.6,"preClose":37.66,"latestTime":"18:44 EST","volume":209738,"amount":7898719.29,"timestamp":1769816645508,"change":-0.05999999999999517,"changeRate":-0.0015932023366966323},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.65999984741211,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.3916,"impliedVolPercentile":0.4622},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.022032,"change":-0.36,"latestPrice":15.98,"close":15.98,"volume":1774952,"market":"US","high":16.36,"low":15.615,"preClose":16.34,"open":16.23,"turnoverRate":0.012751,"peRate":9.469573,"amplitude":0.045594,"marketValue":2224372039.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":14.27,"changeRate5Day":-0.138544,"changeRate20Day":-0.008685,"changeRate60Day":-0.049375,"changeRateWTD":-0.138544,"changeRateMTD":-0.008685,"changeRateQTD":-0.008685,"changeRateYTD":-0.008685,"amount":28198188.609642,"eps":1.68751,"lyrEps":0.227379,"lyrPeRate":70.279137,"pbRate":1.461848,"volumeRatio":0.701405,"roa":0.04723,"roe":0.167964,"changeRate5Min":-0.000938,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224372039.02,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"19:51 EST","volume":67275,"amount":1075077.4844,"timestamp":1769820672772,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.34,"latestTime":"09:18 EST","volume":750,"amount":12125.10975,"timestamp":1769782730369,"change":-0.07000000000000028,"changeRate":-0.004283965728274192},"postHourTrading":{"tag":"盘后","latestPrice":15.98,"preClose":15.98,"latestTime":"19:51 EST","volume":67275,"amount":1075077.4844,"timestamp":1769820672772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.34000015258789,"latestTime":"20260130 04:00 EST","volume":76,"amount":1270,"timestamp":1769763601599,"change":0.010000228881835938,"changeRate":0.0006120091057803402},"impliedVol":0.6531,"impliedVolPercentile":0.6653}]}}}