US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

3,020.74

+52.031.75%

Number of Gainers:21

Number of Losers:9

Number of Flat:2

PE:- -

High:3,024.72

Open:2,971.87

Low:2,971.87

Close:2,968.71

Volume:404.23M

Turnover:69.52B

Market Cap:5.73T

Float Cap:4.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	269.51	+5.87%	+14.94	14.03M	3.79B	76.42B
Coinbase Global, Inc. US COIN	343.78	+4.65%	+15.27	13.69M	4.80B	92.70B
GraniteShares 1.25X Long TSLA Daily ETF US TSL	19.24	+4.51%	+0.8300	382.72K	7.27M	31.36M
IREN Ltd US IREN	60.75	+4.35%	+2.53	20.88M	1.28B	16.52B
Tesla Motors US TSLA	456.56	+3.74%	+16.46	82.86M	37.46B	1.52T
Bit Digital, Inc. US BTBT	3.66	+3.39%	+0.1200	31.48M	113.56M	1.18B
MARA Holdings US MARA	18.27	+2.87%	+0.5100	33.32M	602.68M	6.77B
Geo Group Inc US GEO	16.97	+2.79%	+0.4600	4.47M	74.93M	2.40B
Phunware, Inc. US PHUN	2.57	+2.39%	+0.0600	109.06K	277.16K	51.88M
Oracle US ORCL	262.61	+2.23%	+5.72	16.34M	4.27B	748.65B
Eli Lilly US LLY	862.86	+2.17%	+18.36	5.01M	4.30B	815.73B
Rumble Inc. US RUM	6.86	+2.08%	+0.1400	2.43M	16.60M	2.33B
CoreCivic, Inc US CXW	18.53	+1.15%	+0.2100	1.15M	21.20M	1.98B
CleanSpark, Inc. US CLSK	17.8	+0.62%	+0.1100	17.82M	319.61M	5.00B
General Motors US GM	69.09	+0.61%	+0.4200	6.99M	482.68M	64.45B
JPMorgan Chase US JPM	311.12	+0.54%	+1.68	7.72M	2.40B	855.50B
Ford US F	13.13	+0.54%	+0.0700	68.82M	899.66M	52.32B
AECOM US ACM	134.35	+0.52%	+0.6900	1.21M	162.89M	17.79B
Lockheed Martin US LMT	491.88	+0.44%	+2.16	1.18M	581.71M	113.82B
Applied Materials US AMAT	233.1	+0.24%	+0.5500	6.53M	1.52B	185.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3020.7405,"timestamp":1761940799999,"preClose":2968.7104,"halted":0,"volume":404233324,"delay":0,"changeRate":0.017526,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":52.030029,"latestTime":"10-31 16:00:00 EDT","open":2971.867,"high":3024.7202,"low":2971.867,"amount":69517303305.95625,"amplitude":0.017803,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761955200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.705169,"peRate":30.011545,"turnoverRate":0.018322,"increases":21,"decrements":9,"flats":1,"marketCap":5727941049978,"floatMarketCap":4980011756346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3024.7202,"amplitude":0.017803,"preClose":2968.7104,"low":2971.867,"pbRate":"5.705169","latestPrice":3020.7405,"volume":404233324,"delay":0,"open":2971.867,"prevYearClose":2467.212,"prevWeekClose":2953.9185,"prevMonthClose":2916.9033,"prevQuarterClose":2916.9033,"fiveDayClose":2953.9185,"twentyDayClose":2957.4172,"sixtyDayClose":2476.7495,"secType":"PLATE","market":"US","turnoverRate":0.018322,"peRate":30.011545,"marketCap":5727941049978,"floatMarketCap":4980011756346,"timestamp":1761940799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":21,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.058687,"change":14.94,"latestPrice":269.51,"close":269.51,"volume":14029681,"market":"US","high":276.3199,"low":263,"preClose":254.57,"open":269.98,"turnoverRate":0.053345,"peRate":18.899719,"amplitude":0.052323,"marketValue":76420354745.97,"askSize":10,"bidSize":1,"askPrice":270.1,"bidPrice":269.2,"week52High":543,"week52Low":220.82,"changeRate5Day":-0.067698,"changeRate20Day":-0.233541,"changeRate60Day":-0.329594,"changeRateWTD":-0.067698,"changeRateMTD":-0.163558,"changeRateQTD":-0.163558,"changeRateYTD":-0.069436,"amount":3786875414.135162,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.609627,"volumeRatio":1.409659,"committee":-0.818182,"roa":0.115931,"roe":0.180149,"changeRate5Min":-0.002314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70881130000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":269.35,"preClose":269.51,"latestTime":"16:57 EDT","volume":1201311,"amount":323777400.78555,"timestamp":1761944220017},"preHourTrading":{"tag":"盘前","latestPrice":269.1,"preClose":254.57,"latestTime":"09:29 EDT","volume":379390,"amount":100294561.5738,"timestamp":1761917397718},"postHourTrading":{"tag":"盘后","latestPrice":269.35,"preClose":269.51,"latestTime":"16:57 EDT","volume":1201311,"amount":323777400.78555,"timestamp":1761944220017},"overnightTrading":{"tag":"夜盘","latestPrice":271.12,"preClose":254.57,"latestTime":"20251031 04:00 EDT","volume":213527,"amount":58623010,"timestamp":1761897602638},"impliedVol":0.7807,"impliedVolPercentile":0.392},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.046483,"change":15.27,"latestPrice":343.78,"close":343.78,"volume":13694715,"market":"US","high":361.4,"low":334.43,"preClose":328.51,"open":336,"turnoverRate":0.066803,"peRate":33.147853,"amplitude":0.082098,"marketValue":92698150376.92,"askSize":20,"bidSize":108,"askPrice":342.9,"bidPrice":342.73,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.03013,"changeRate20Day":-0.095363,"changeRate60Day":0.106149,"changeRateWTD":-0.03013,"changeRateMTD":0.018638,"changeRateQTD":0.018638,"changeRateYTD":0.384535,"amount":4795598481.215515,"eps":10.371109,"lyrEps":10.420476,"lyrPeRate":32.990815,"pbRate":7.664242,"volumeRatio":1.46884,"committee":0.470588,"roa":0.007606,"roe":0.279607,"changeRate5Min":-0.004402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70474899656.22,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":342.9,"preClose":343.78,"latestTime":"16:56 EDT","volume":466541,"amount":160321356.1203,"timestamp":1761944198003},"preHourTrading":{"tag":"盘前","latestPrice":336.07,"preClose":328.51,"latestTime":"09:29 EDT","volume":202389,"amount":68968660.14753,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":342.9,"preClose":343.78,"latestTime":"16:56 EDT","volume":466541,"amount":160321356.1203,"timestamp":1761944198003},"overnightTrading":{"tag":"夜盘","latestPrice":345.05,"preClose":328.51,"latestTime":"20251031 04:00 EDT","volume":92175,"amount":31761239,"timestamp":1761897602638},"impliedVol":0.679,"impliedVolPercentile":0.32},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.045084,"change":0.83,"latestPrice":19.24,"close":19.24,"volume":382721,"market":"US","high":19.315,"low":18.59,"preClose":18.41,"open":18.78,"turnoverRate":0.234798,"peRate":0,"amplitude":0.039381,"marketValue":31361219.24,"askSize":600,"bidSize":2100,"askPrice":19.21,"bidPrice":19.2,"week52High":23.03,"week52Low":7.93,"changeRate5Day":0.064159,"changeRate20Day":0.070673,"changeRate60Day":0.51735,"changeRateWTD":0.064159,"changeRateMTD":0.02504,"changeRateQTD":0.02504,"changeRateYTD":0.064748,"amount":7271896.095242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.457734,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31361219.24,"shortable":3,"shares":1630001,"floatShares":1630001,"hourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.24,"latestTime":"16:41 EDT","volume":596,"amount":11463.23752,"timestamp":1761943301886},"preHourTrading":{"tag":"盘前","latestPrice":18.74,"preClose":18.41,"latestTime":"09:29 EDT","volume":7520,"amount":140452.22816,"timestamp":1761917397600},"postHourTrading":{"tag":"盘后","latestPrice":19.2,"preClose":19.24,"latestTime":"16:41 EDT","volume":596,"amount":11463.23752,"timestamp":1761943301886},"overnightTrading":{"tag":"夜盘","latestPrice":18.6,"preClose":18.41,"latestTime":"20251031 04:00 EDT","volume":71919,"amount":1333117,"timestamp":1761897602579},"impliedVol":0.6747,"impliedVolPercentile":0.34},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.043456,"change":2.53,"latestPrice":60.75,"close":60.75,"volume":20878496,"market":"US","high":63.18,"low":59.46,"preClose":58.22,"open":61.8,"turnoverRate":0.091572,"peRate":155.769236,"amplitude":0.063896,"marketValue":16522815132,"askSize":4,"bidSize":9,"askPrice":60.45,"bidPrice":60.25,"week52High":74.15,"week52Low":5.125,"changeRate5Day":-0.034181,"changeRate20Day":0.203924,"changeRate60Day":2.271405,"changeRateWTD":-0.034181,"changeRateMTD":0.294481,"changeRateQTD":0.294481,"changeRateYTD":5.186354,"amount":1280060459.141968,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":149.942615,"pbRate":9.091017,"volumeRatio":0.716362,"committee":-0.333333,"roa":0.006282,"roe":0.059651,"changeRate5Min":-0.000658,"earningDate":1762358400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13850999939.25,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.75,"latestTime":"16:56 EDT","volume":910200,"amount":55270379.517,"timestamp":1761944214309},"preHourTrading":{"tag":"盘前","latestPrice":61.83,"preClose":58.22,"latestTime":"09:29 EDT","volume":416868,"amount":25329534.986832,"timestamp":1761917394361},"postHourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.75,"latestTime":"16:56 EDT","volume":910200,"amount":55270379.517,"timestamp":1761944214309},"overnightTrading":{"tag":"夜盘","latestPrice":60.46,"preClose":58.22,"latestTime":"20251031 04:00 EDT","volume":63433,"amount":3845254,"timestamp":1761897602636},"impliedVol":1.3822,"impliedVolPercentile":0.92},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.037401,"change":16.46,"latestPrice":456.56,"close":456.56,"volume":82855797,"market":"US","high":458,"low":443.6855,"preClose":440.1,"open":446.75,"turnoverRate":0.030558,"peRate":315.060605,"amplitude":0.032526,"marketValue":1518435998885.52,"askSize":14,"bidSize":35,"askPrice":455.69,"bidPrice":455.55,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":0.052661,"changeRate20Day":0.062187,"changeRate60Day":0.4167,"changeRateWTD":0.052661,"changeRateMTD":0.026623,"changeRateQTD":0.026623,"changeRateYTD":0.130547,"amount":37456848326.88721,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":204.715689,"pbRate":18.98757,"volumeRatio":0.983539,"committee":0.428571,"roa":0.023497,"roe":0.067914,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1237948770593.6,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":455.6,"preClose":456.56,"latestTime":"16:56 EDT","volume":1444861,"amount":659564540.09556,"timestamp":1761944218013},"preHourTrading":{"tag":"盘前","latestPrice":446.9,"preClose":440.1,"latestTime":"09:29 EDT","volume":682723,"amount":304365491.6253,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":455.6,"preClose":456.56,"latestTime":"16:56 EDT","volume":1444861,"amount":659564540.09556,"timestamp":1761944218013},"overnightTrading":{"tag":"夜盘","latestPrice":443.9,"preClose":440.1,"latestTime":"20251031 04:00 EDT","volume":353596,"amount":156587940,"timestamp":1761897602638},"impliedVol":0.6314,"impliedVolPercentile":0.36},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.033898,"change":0.12,"latestPrice":3.66,"close":3.66,"volume":31480720,"market":"US","high":3.69,"low":3.52,"preClose":3.54,"open":3.64,"turnoverRate":0.102761,"peRate":0,"amplitude":0.048023,"marketValue":1176443762.52,"askSize":226,"bidSize":10,"askPrice":3.68,"bidPrice":3.63,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.063939,"changeRate20Day":0.045714,"changeRate60Day":0.240678,"changeRateWTD":-0.063939,"changeRateMTD":0.22,"changeRateQTD":0.22,"changeRateYTD":0.249147,"amount":113558293.542633,"eps":-0.304269,"lyrEps":0.201685,"lyrPeRate":18.147111,"pbRate":1.884908,"volumeRatio":0.85589,"committee":-0.915254,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1121240282.64,"shortable":3,"shares":321432722,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.66,"latestTime":"16:56 EDT","volume":313884,"amount":1148788.665695,"timestamp":1761944187074},"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.54,"latestTime":"09:29 EDT","volume":191159,"amount":696287.252477,"timestamp":1761917399902},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.66,"latestTime":"16:56 EDT","volume":313884,"amount":1148788.665695,"timestamp":1761944187074},"overnightTrading":{"tag":"夜盘","latestPrice":3.58,"preClose":3.54,"latestTime":"20251031 04:00 EDT","volume":9927,"amount":35978,"timestamp":1761897602634},"impliedVol":1.276,"impliedVolPercentile":0.728},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.028716,"change":0.51,"latestPrice":18.27,"close":18.27,"volume":33316570,"market":"US","high":18.39,"low":17.65,"preClose":17.76,"open":18.295,"turnoverRate":0.098862,"peRate":10.527432,"amplitude":0.041667,"marketValue":6768265467.6,"askSize":1100,"bidSize":80,"askPrice":18.17,"bidPrice":18.12,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.064995,"changeRate20Day":-0.029224,"changeRate60Day":0.145455,"changeRateWTD":-0.064995,"changeRateMTD":0.000548,"changeRateQTD":0.000548,"changeRateYTD":0.089445,"amount":602679853.064117,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":9.787671,"pbRate":1.412512,"volumeRatio":0.95974,"committee":-0.864407,"roa":0.063714,"roe":0.182354,"changeRate5Min":0.002469,"earningDate":1762185600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6156990000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.27,"latestTime":"16:56 EDT","volume":607781,"amount":11100812.427814,"timestamp":1761944212445},"preHourTrading":{"tag":"盘前","latestPrice":18.28,"preClose":17.76,"latestTime":"09:29 EDT","volume":816350,"amount":14905432.6005,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.27,"latestTime":"16:56 EDT","volume":607781,"amount":11100812.427814,"timestamp":1761944212445},"overnightTrading":{"tag":"夜盘","latestPrice":18.15,"preClose":17.76,"latestTime":"20251031 04:00 EDT","volume":161675,"amount":2950185,"timestamp":1761897602637},"impliedVol":1.1929,"impliedVolPercentile":0.856},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.027862,"change":0.46,"latestPrice":16.97,"close":16.97,"volume":4467141,"market":"US","high":17.22,"low":16.33,"preClose":16.51,"open":16.56,"turnoverRate":0.031562,"peRate":27.063061,"amplitude":0.053907,"marketValue":2401842416.55,"askSize":98,"bidSize":54,"askPrice":17.31,"bidPrice":16.64,"week52High":36.46,"week52Low":13.59,"changeRate5Day":-0.017371,"changeRate20Day":-0.160317,"changeRate60Day":-0.210698,"changeRateWTD":-0.017371,"changeRateMTD":-0.171791,"changeRateQTD":-0.171791,"changeRateYTD":-0.393495,"amount":74932761.127275,"eps":0.627054,"lyrEps":0.227379,"lyrPeRate":74.633102,"pbRate":1.736662,"volumeRatio":2.796353,"committee":-0.289474,"roa":0.048814,"roe":0.067931,"changeRate5Min":-0.001935,"earningDate":1762358400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2401842416.55,"shortable":3,"shares":141534615,"floatShares":141534615,"hourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"16:31 EDT","volume":89915,"amount":1525857.55,"timestamp":1761942674835},"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.51,"latestTime":"09:23 EDT","volume":1397,"amount":23202.356694,"timestamp":1761917005728},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"16:31 EDT","volume":89915,"amount":1525857.55,"timestamp":1761942674835},"overnightTrading":{"tag":"夜盘","latestPrice":16.51,"preClose":16.51,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.6707,"impliedVolPercentile":0.588},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.023904,"change":0.06,"latestPrice":2.57,"close":2.57,"volume":109064,"market":"US","high":2.59,"low":2.51,"preClose":2.51,"open":2.52,"turnoverRate":0.005422,"peRate":0,"amplitude":0.031873,"marketValue":51879281.87,"askSize":500,"bidSize":100,"askPrice":2.8,"bidPrice":2.51,"week52High":7.88,"week52Low":2.22,"changeRate5Day":-0.068841,"changeRate20Day":-0.085409,"changeRate60Day":-0.026515,"changeRateWTD":-0.068841,"changeRateMTD":-0.065455,"changeRateQTD":-0.065455,"changeRateYTD":-0.505769,"amount":277160.397127,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.515699,"volumeRatio":0.545389,"committee":-0.666667,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51700114.32,"shortable":3,"shares":20186491,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:39 EDT","volume":236,"amount":602.019999,"timestamp":1761943184960},"preHourTrading":{"tag":"盘前","latestPrice":2.52,"preClose":2.51,"latestTime":"09:21 EDT","volume":1528,"amount":3977.581265,"timestamp":1761916893940},"postHourTrading":{"tag":"盘后","latestPrice":2.57,"preClose":2.57,"latestTime":"16:39 EDT","volume":236,"amount":602.019999,"timestamp":1761943184960},"overnightTrading":{"tag":"夜盘","latestPrice":2.53,"preClose":2.51,"latestTime":"20251031 04:00 EDT","volume":10,"amount":25,"timestamp":1761897602588},"impliedVol":1.3548,"impliedVolPercentile":0.404},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.022266,"change":5.72,"latestPrice":262.61,"close":262.61,"volume":16336382,"market":"US","high":265.81,"low":256.7097,"preClose":256.89,"open":259.51,"turnoverRate":0.010103,"peRate":60.807733,"amplitude":0.035425,"marketValue":748646645999.05,"askSize":62,"bidSize":8,"askPrice":262.35,"bidPrice":262.06,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.07313,"changeRate20Day":-0.082232,"changeRate60Day":0.053009,"changeRateWTD":-0.07313,"changeRateMTD":-0.066242,"changeRateQTD":-0.066242,"changeRateYTD":0.575912,"amount":4269965218.822815,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":58.861963,"pbRate":30.994727,"volumeRatio":0.955784,"committee":-0.771429,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.007235,"floatMarketCap":424640370000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":262.35,"preClose":262.61,"latestTime":"16:56 EDT","volume":758273,"amount":199130300.0119,"timestamp":1761944215960},"preHourTrading":{"tag":"盘前","latestPrice":260.23,"preClose":256.89,"latestTime":"09:29 EDT","volume":679790,"amount":175222398.484,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":262.35,"preClose":262.61,"latestTime":"16:56 EDT","volume":758273,"amount":199130300.0119,"timestamp":1761944215960},"overnightTrading":{"tag":"夜盘","latestPrice":262.15,"preClose":256.89,"latestTime":"20251031 04:00 EDT","volume":29274,"amount":7671525,"timestamp":1761897602637},"impliedVol":0.5539,"impliedVolPercentile":0.86},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.021741,"change":18.36,"latestPrice":862.86,"close":862.86,"volume":5010343,"market":"US","high":869.91,"low":834.19,"preClose":844.5,"open":839.16,"turnoverRate":0.005302,"peRate":56.423352,"amplitude":0.042297,"marketValue":815733828565.02,"askSize":82,"bidSize":40,"askPrice":864,"bidPrice":863.12,"week52High":935.625,"week52Low":623.78,"changeRate5Day":0.045321,"changeRate20Day":0.027373,"changeRate60Day":0.34641,"changeRateWTD":0.045321,"changeRateMTD":0.130878,"changeRateQTD":0.130878,"changeRateYTD":0.117694,"amount":4296273099.080688,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":73.380174,"pbRate":44.641728,"volumeRatio":1.5231,"committee":-0.344262,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.827,"divideRate":0.006753,"floatMarketCap":815402699137.14,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":864,"preClose":862.86,"latestTime":"16:56 EDT","volume":284712,"amount":245665446.08352,"timestamp":1761944206920},"preHourTrading":{"tag":"盘前","latestPrice":838.89,"preClose":844.5,"latestTime":"09:29 EDT","volume":13209,"amount":11089790.3088,"timestamp":1761917399858},"postHourTrading":{"tag":"盘后","latestPrice":864,"preClose":862.86,"latestTime":"16:56 EDT","volume":284712,"amount":245665446.08352,"timestamp":1761944206920},"overnightTrading":{"tag":"夜盘","latestPrice":839.75,"preClose":844.5,"latestTime":"20251031 04:00 EDT","volume":1288,"amount":1082640,"timestamp":1761897602633},"impliedVol":0.3445,"impliedVolPercentile":0.252},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.020833,"change":0.14,"latestPrice":6.86,"close":6.86,"volume":2426788,"market":"US","high":6.93,"low":6.6801,"preClose":6.72,"open":6.71,"turnoverRate":0.021863,"peRate":0,"amplitude":0.037188,"marketValue":2325540000,"askSize":10,"bidSize":9,"askPrice":6.93,"bidPrice":6.8,"week52High":17.4,"week52Low":5.25,"changeRate5Day":-0.039216,"changeRate20Day":-0.198598,"changeRate60Day":-0.147826,"changeRateWTD":-0.039216,"changeRateMTD":-0.052486,"changeRateQTD":-0.052486,"changeRateYTD":-0.472713,"amount":16596625.472055,"eps":-1.326851,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":7.400969,"volumeRatio":0.987409,"committee":-0.052632,"roa":-0.243055,"roe":-1.188293,"changeRate5Min":0.000729,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":761460000,"shortable":3,"shares":339000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":6.8187,"preClose":6.86,"latestTime":"16:55 EDT","volume":36793,"amount":252390.652975,"timestamp":1761944143645},"preHourTrading":{"tag":"盘前","latestPrice":6.73,"preClose":6.72,"latestTime":"09:28 EDT","volume":11424,"amount":77004.664666,"timestamp":1761917329034},"postHourTrading":{"tag":"盘后","latestPrice":6.8187,"preClose":6.86,"latestTime":"16:55 EDT","volume":36793,"amount":252390.652975,"timestamp":1761944143645},"overnightTrading":{"tag":"夜盘","latestPrice":6.76,"preClose":6.72,"latestTime":"20251031 04:00 EDT","volume":30,"amount":203,"timestamp":1761897602598},"impliedVol":0.6856,"impliedVolPercentile":0.048},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.011463,"change":0.21,"latestPrice":18.53,"close":18.53,"volume":1145594,"market":"US","high":18.655,"low":18.215,"preClose":18.32,"open":18.35,"turnoverRate":0.011721,"peRate":19.53197,"amplitude":0.024017,"marketValue":1983820836.44,"askSize":89,"bidSize":200,"askPrice":18.89,"bidPrice":17.5,"week52High":24.99,"week52Low":12.66,"changeRate5Day":-0.013312,"changeRate20Day":-0.065086,"changeRate60Day":-0.0735,"changeRateWTD":-0.013312,"changeRateMTD":-0.089435,"changeRateQTD":-0.089435,"changeRateYTD":-0.147654,"amount":21200048.511543,"eps":0.948701,"lyrEps":0.620773,"lyrPeRate":29.849881,"pbRate":1.342658,"volumeRatio":1.578385,"committee":0.384083,"roa":0.041356,"roe":0.071128,"changeRate5Min":-0.000539,"earningDate":1762272000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1811069111.55,"shortable":3,"shares":107059948,"floatShares":97737135,"hourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:31 EDT","volume":56189,"amount":1041151.546995,"timestamp":1761942682648},"preHourTrading":{"tag":"盘前","latestPrice":17.72,"preClose":18.32,"latestTime":"09:06 EDT","volume":5,"amount":91.919995,"timestamp":1761915978097},"postHourTrading":{"tag":"盘后","latestPrice":18.53,"preClose":18.53,"latestTime":"16:31 EDT","volume":56189,"amount":1041151.546995,"timestamp":1761942682648},"overnightTrading":{"tag":"夜盘","latestPrice":18.32,"preClose":18.32,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.5259,"impliedVolPercentile":0.576},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.006218,"change":0.11,"latestPrice":17.8,"close":17.8,"volume":17817709,"market":"US","high":18.375,"low":17.375,"preClose":17.69,"open":18.2,"turnoverRate":0.065282,"peRate":18.137022,"amplitude":0.056529,"marketValue":5003284199.6,"askSize":350,"bidSize":15,"askPrice":17.81,"bidPrice":17.67,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.080816,"changeRate20Day":0.116688,"changeRate60Day":0.660448,"changeRateWTD":-0.080816,"changeRateMTD":0.227586,"changeRateQTD":0.227586,"changeRateYTD":0.932682,"amount":319614840.793627,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":2.330484,"volumeRatio":0.705666,"committee":-0.917808,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.004196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4858270002.6,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":17.7013,"preClose":17.8,"latestTime":"16:56 EDT","volume":334205,"amount":5946290.660725,"timestamp":1761944183973},"preHourTrading":{"tag":"盘前","latestPrice":18.29,"preClose":17.69,"latestTime":"09:29 EDT","volume":362370,"amount":6565416.0363,"timestamp":1761917386477},"postHourTrading":{"tag":"盘后","latestPrice":17.7013,"preClose":17.8,"latestTime":"16:56 EDT","volume":334205,"amount":5946290.660725,"timestamp":1761944183973},"overnightTrading":{"tag":"夜盘","latestPrice":18.31,"preClose":17.69,"latestTime":"20251031 04:00 EDT","volume":145053,"amount":2668257,"timestamp":1761897602633},"impliedVol":1.1841,"impliedVolPercentile":0.748},{"symbol":"GM","nameCN":"General Motors","changeRate":0.006116,"change":0.42,"latestPrice":69.09,"close":69.09,"volume":6990065,"market":"US","high":69.32,"low":68.63,"preClose":68.67,"open":68.78,"turnoverRate":0.007493,"peRate":14.487751,"amplitude":0.010048,"marketValue":64451387424.27,"askSize":200,"bidSize":100,"askPrice":69.6,"bidPrice":68.79,"week52High":70.24,"week52Low":41.6,"changeRate5Day":-0.008183,"changeRate20Day":0.14901,"changeRate60Day":0.304816,"changeRateWTD":-0.008183,"changeRateMTD":0.13318,"changeRateQTD":0.13318,"changeRateYTD":0.296978,"amount":482677288.742943,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.715726,"pbRate":0.971034,"volumeRatio":0.653236,"committee":-0.333333,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007816,"floatMarketCap":64451387424.270004,"shortable":3,"shares":932861303,"floatShares":932861303,"hourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":69.09,"latestTime":"16:48 EDT","volume":243903,"amount":16851104.61111,"timestamp":1761943735028},"preHourTrading":{"tag":"盘前","latestPrice":68.86,"preClose":68.67,"latestTime":"09:29 EDT","volume":8663,"amount":596176.74462,"timestamp":1761917399853},"postHourTrading":{"tag":"盘后","latestPrice":69.09,"preClose":69.09,"latestTime":"16:48 EDT","volume":243903,"amount":16851104.61111,"timestamp":1761943735028},"overnightTrading":{"tag":"夜盘","latestPrice":69.19,"preClose":68.67,"latestTime":"20251031 04:00 EDT","volume":783,"amount":54210,"timestamp":1761897602604},"impliedVol":0.306,"impliedVolPercentile":0.148},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.005429,"change":1.68,"latestPrice":311.12,"close":311.12,"volume":7717736,"market":"US","high":312.87,"low":307.25,"preClose":309.44,"open":308.54,"turnoverRate":0.002822,"peRate":15.414351,"amplitude":0.018162,"marketValue":855503419056.48,"askSize":2,"bidSize":1,"askPrice":311.18,"bidPrice":310.88,"week52High":318.01,"week52Low":202.16,"changeRate5Day":0.035548,"changeRate20Day":0.003516,"changeRate60Day":0.084268,"changeRateWTD":0.035548,"changeRateMTD":-0.013664,"changeRateQTD":-0.013664,"changeRateYTD":0.297902,"amount":2399913479.831055,"eps":20.183788,"lyrEps":19.787744,"lyrPeRate":15.722864,"pbRate":2.514951,"volumeRatio":1.126959,"committee":-0.333333,"roa":0.013232,"roe":0.164374,"changeRate5Min":-0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.55,"divideRate":0.017839,"floatMarketCap":850982682118.48,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":310.9999,"preClose":311.12,"latestTime":"16:56 EDT","volume":627683,"amount":195284672.1917,"timestamp":1761944203903},"preHourTrading":{"tag":"盘前","latestPrice":307.82,"preClose":309.44,"latestTime":"09:29 EDT","volume":12084,"amount":3720229.05936,"timestamp":1761917395967},"postHourTrading":{"tag":"盘后","latestPrice":310.9999,"preClose":311.12,"latestTime":"16:56 EDT","volume":627683,"amount":195284672.1917,"timestamp":1761944203903},"overnightTrading":{"tag":"夜盘","latestPrice":308.65,"preClose":309.44,"latestTime":"20251031 04:00 EDT","volume":771,"amount":237576,"timestamp":1761897602579},"impliedVol":0.2578,"impliedVolPercentile":0.376},{"symbol":"F","nameCN":"Ford","changeRate":0.00536,"change":0.07,"latestPrice":13.13,"close":13.13,"volume":68822215,"market":"US","high":13.17,"low":12.99,"preClose":13.06,"open":13.04,"turnoverRate":0.017772,"peRate":11.223786,"amplitude":0.013783,"marketValue":52316466171.58,"askSize":999,"bidSize":200,"askPrice":13.12,"bidPrice":13.09,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":-0.051301,"changeRate20Day":0.036306,"changeRate60Day":0.164007,"changeRateWTD":-0.051301,"changeRateMTD":0.097826,"changeRateQTD":0.097826,"changeRateYTD":0.326263,"amount":899661225.237198,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.88436,"pbRate":1.103909,"volumeRatio":0.462364,"committee":-0.666389,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.057121,"floatMarketCap":50846572742.29,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.13,"latestTime":"16:56 EDT","volume":1484861,"amount":19495972.50363,"timestamp":1761944196696},"preHourTrading":{"tag":"盘前","latestPrice":13.04,"preClose":13.06,"latestTime":"09:29 EDT","volume":199568,"amount":2605412.826168,"timestamp":1761917388058},"postHourTrading":{"tag":"盘后","latestPrice":13.12,"preClose":13.13,"latestTime":"16:56 EDT","volume":1484861,"amount":19495972.50363,"timestamp":1761944196696},"overnightTrading":{"tag":"夜盘","latestPrice":13.07,"preClose":13.06,"latestTime":"20251031 04:00 EDT","volume":9639,"amount":126225,"timestamp":1761897602636},"impliedVol":0.3354,"impliedVolPercentile":0.336},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.005162,"change":0.69,"latestPrice":134.35,"close":134.35,"volume":1213807,"market":"US","high":135,"low":132.885,"preClose":133.66,"open":133.08,"turnoverRate":0.00921,"peRate":29.272755,"amplitude":0.015824,"marketValue":17794133669.35,"askSize":25,"bidSize":25,"askPrice":134.94,"bidPrice":133.76,"week52High":135,"week52Low":85,"changeRate5Day":0.011063,"changeRate20Day":0.0422,"changeRate60Day":0.127003,"changeRateWTD":0.011063,"changeRateMTD":0.029739,"changeRateQTD":0.029739,"changeRateYTD":0.257723,"amount":162886857.776413,"eps":4.589592,"lyrEps":2.967789,"lyrPeRate":45.269391,"pbRate":7.139529,"volumeRatio":1.956101,"committee":0,"roa":0.052724,"roe":0.286829,"changeRate5Min":0.000819,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007443,"floatMarketCap":17705461863.25,"shortable":3,"shares":132446101,"floatShares":131786095,"hourTrading":{"tag":"盘后","latestPrice":134.35,"preClose":134.35,"latestTime":"16:32 EDT","volume":366388,"amount":49224319.397,"timestamp":1761942745322},"preHourTrading":{"tag":"盘前","latestPrice":134.05,"preClose":133.66,"latestTime":"08:47 EDT","volume":33,"amount":4403.61075,"timestamp":1761914866445},"postHourTrading":{"tag":"盘后","latestPrice":134.35,"preClose":134.35,"latestTime":"16:32 EDT","volume":366388,"amount":49224319.397,"timestamp":1761942745322},"overnightTrading":{"tag":"夜盘","latestPrice":132.3,"preClose":133.66,"latestTime":"20251031 04:00 EDT","volume":1,"amount":132,"timestamp":1761897602637},"impliedVol":0.3239,"impliedVolPercentile":0.796},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.004411,"change":2.16,"latestPrice":491.88,"close":491.88,"volume":1184388,"market":"US","high":493.61,"low":486.0501,"preClose":489.72,"open":489,"turnoverRate":0.006888,"peRate":27.507002,"amplitude":0.015437,"marketValue":113819947896.48,"askSize":10,"bidSize":1,"askPrice":492,"bidPrice":487.2,"week52High":576.43,"week52Low":410.11,"changeRate5Day":0.013329,"changeRate20Day":-0.024996,"changeRate60Day":0.141915,"changeRateWTD":0.013329,"changeRateMTD":-0.014683,"changeRateQTD":-0.014683,"changeRateYTD":0.012224,"amount":581714942.109375,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":21.966831,"pbRate":18.414488,"volumeRatio":0.976466,"committee":-0.818182,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.002262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.201,"divideRate":0.026838,"floatMarketCap":84574138884.84,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":491,"preClose":491.88,"latestTime":"16:44 EDT","volume":122691,"amount":60349230.67635,"timestamp":1761943496767},"preHourTrading":{"tag":"盘前","latestPrice":486.88,"preClose":489.72,"latestTime":"09:24 EDT","volume":3032,"amount":1482798.81168,"timestamp":1761917069105},"postHourTrading":{"tag":"盘后","latestPrice":491,"preClose":491.88,"latestTime":"16:44 EDT","volume":122691,"amount":60349230.67635,"timestamp":1761943496767},"overnightTrading":{"tag":"夜盘","latestPrice":488.52,"preClose":489.72,"latestTime":"20251031 04:00 EDT","volume":82,"amount":40072,"timestamp":1761897602626},"impliedVol":0.2348,"impliedVolPercentile":0.328},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.002365,"change":0.55,"latestPrice":233.1,"close":233.1,"volume":6531261,"market":"US","high":237.9075,"low":230.45,"preClose":232.55,"open":233.735,"turnoverRate":0.008198,"peRate":27.817653,"amplitude":0.032068,"marketValue":185697349733.7,"askSize":1,"bidSize":46,"askPrice":234.28,"bidPrice":232.13,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":0.019016,"changeRate20Day":0.071576,"changeRate60Day":0.272727,"changeRateWTD":0.019016,"changeRateMTD":0.138517,"changeRateQTD":0.138517,"changeRateYTD":0.433315,"amount":1524525136.796494,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.859929,"pbRate":9.520988,"volumeRatio":0.953773,"committee":0.957447,"roa":0.158842,"roe":0.356353,"changeRate5Min":-0.003867,"earningDate":1762963200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.007379,"floatMarketCap":185697349733.69998,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":232.87,"preClose":233.1,"latestTime":"16:52 EDT","volume":321841,"amount":75020956.86904,"timestamp":1761943950495},"preHourTrading":{"tag":"盘前","latestPrice":233.97,"preClose":232.55,"latestTime":"09:29 EDT","volume":22492,"amount":5253057.88176,"timestamp":1761917350386},"postHourTrading":{"tag":"盘后","latestPrice":232.87,"preClose":233.1,"latestTime":"16:52 EDT","volume":321841,"amount":75020956.86904,"timestamp":1761943950495},"overnightTrading":{"tag":"夜盘","latestPrice":233.97,"preClose":232.55,"latestTime":"20251031 04:00 EDT","volume":3124,"amount":732737,"timestamp":1761897602614},"impliedVol":0.5117,"impliedVolPercentile":0.836}]}}}