US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,937.61

-1.4846-0.05%

Number of Gainers:13

Number of Losers:17

Number of Flat:2

PE:- -

High:2,968.17

Open:2,930.97

Low:2,856.73

Close:2,939.09

Volume:547.57M

Turnover:82.48B

Market Cap:5.51T

Float Cap:4.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Geo Group Inc US GEO	15.22	+4.39%	+0.6400	2.09M	31.80M	2.12B
CoreCivic, Inc US CXW	17.19	+2.63%	+0.4400	1.19M	20.31M	1.80B
Oracle US ORCL	222.85	+2.43%	+5.28	36.05M	7.96B	635.30B
Lockheed Martin US LMT	465.77	+2.18%	+9.92	1.18M	545.41M	107.78B
Applied Materials US AMAT	226.01	+1.25%	+2.78	15.25M	3.37B	180.05B
GraniteShares 1.25X Long TSLA Daily ETF US TSL	16.5	+0.61%	+0.1000	839.18K	13.69M	15.02M
Tesla Motors US TSLA	404.35	+0.59%	+2.36	105.51M	42.31B	1.34T
Steel Dynamics US STLD	155.41	+0.53%	+0.8200	1.06M	164.59M	22.70B
Riot Platforms US RIOT	13.95	+0.50%	+0.0700	31.66M	440.16M	5.19B
Eli Lilly US LLY	1025.28	+0.38%	+3.91	3.86M	3.96B	969.28B
Coinbase Global, Inc. US COIN	284	+0.30%	+0.8600	11.78M	3.33B	76.58B
Caterpillar US CAT	554.03	+0.09%	+0.4800	2.76M	1.53B	259.27B
General Dynamics Corp US GD	344.25	+0.06%	+0.1900	1.08M	372.26M	92.99B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
Merck US MRK	92.92	-0.01%	-0.0100	19.63M	1.84B	230.63B
AECOM US ACM	133.52	-0.21%	-0.2800	1.11M	147.73M	17.68B
Rumble Inc. US RUM	5.64	-0.53%	-0.0300	2.94M	16.54M	2.45B
Ford US F	13.19	-0.68%	-0.0900	67.93M	898.80M	52.56B
Morgan Stanley US MS	163.86	-1.06%	-1.7500	6.69M	1.09B	260.42B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2937.61,"timestamp":1763153999999,"preClose":2939.0947,"halted":0,"volume":547573954,"delay":0,"changeRate":-0.000505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-1.484619,"latestTime":"11-14 16:00:00 EST","open":2930.9692,"high":2968.1716,"low":2856.7288,"amount":82476181286.1946,"amplitude":0.037917,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763370000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.561697,"peRate":29.173981,"turnoverRate":0.024833,"increases":13,"decrements":17,"flats":1,"marketCap":5511967548400,"floatMarketCap":4860635965516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2968.1716,"amplitude":0.037917,"preClose":2939.0947,"low":2856.7288,"pbRate":"5.561697","latestPrice":2937.61,"volume":547573954,"delay":0,"open":2930.9692,"prevYearClose":2467.212,"prevWeekClose":2967.667,"prevMonthClose":3020.7405,"prevQuarterClose":2916.9033,"fiveDayClose":2967.667,"twentyDayClose":2923.8564,"sixtyDayClose":2494.1829,"secType":"PLATE","market":"US","turnoverRate":0.024833,"peRate":29.173981,"marketCap":5511967548400,"floatMarketCap":4860635965516,"timestamp":1763153999999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.043896,"change":0.64,"latestPrice":15.22,"close":15.22,"volume":2086731,"market":"US","high":15.6,"low":14.81,"preClose":14.58,"open":14.92,"turnoverRate":0.014991,"peRate":9.019206,"amplitude":0.054184,"marketValue":2118582129.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":14.27,"changeRate5Day":0.005948,"changeRate20Day":-0.105758,"changeRate60Day":-0.280718,"changeRateWTD":0.005948,"changeRateMTD":-0.103123,"changeRateQTD":-0.257199,"changeRateYTD":-0.45604,"amount":31797393.866266,"eps":1.68751,"lyrEps":0.227379,"lyrPeRate":66.9367,"pbRate":1.392324,"volumeRatio":1.085073,"roa":0.040915,"roe":0.167964,"changeRate5Min":-0.002948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2118582129.78,"shortable":3,"shares":139197249,"floatShares":139197249,"hourTrading":{"tag":"盘后","latestPrice":15.427,"preClose":15.22,"latestTime":"19:16 EST","volume":27563,"amount":419621.47,"timestamp":1763165795038},"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.58,"latestTime":"09:29 EST","volume":14436,"amount":210413.607012,"timestamp":1763130542778},"postHourTrading":{"tag":"盘后","latestPrice":15.427,"preClose":15.22,"latestTime":"19:16 EST","volume":27563,"amount":419621.47,"timestamp":1763165795038},"overnightTrading":{"tag":"夜盘","latestPrice":14.48,"preClose":14.58,"latestTime":"20251114 04:00 EST","volume":520,"amount":7530,"timestamp":1763110802273},"impliedVol":0.5961,"impliedVolPercentile":0.368},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.026269,"change":0.44,"latestPrice":17.19,"close":17.19,"volume":1185514,"market":"US","high":17.3301,"low":16.75,"preClose":16.75,"open":16.85,"turnoverRate":0.01213,"peRate":17.119706,"amplitude":0.034633,"marketValue":1797810219.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.85,"week52Low":16.02,"changeRate5Day":0.014159,"changeRate20Day":-0.042873,"changeRate60Day":-0.159413,"changeRateWTD":0.014159,"changeRateMTD":-0.072315,"changeRateQTD":-0.155283,"changeRateYTD":-0.209292,"amount":20306110.448738,"eps":1.004106,"lyrEps":0.620773,"lyrPeRate":27.691282,"pbRate":1.222608,"volumeRatio":0.775018,"roa":0.042028,"roe":0.074144,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1680101350.65,"shortable":3,"shares":104584655,"floatShares":97737135,"hourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.19,"latestTime":"19:16 EST","volume":35063,"amount":603079.09,"timestamp":1763165771370},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.75,"latestTime":"09:28 EST","volume":2342,"amount":39092.20731,"timestamp":1763130534840},"postHourTrading":{"tag":"盘后","latestPrice":17.53,"preClose":17.19,"latestTime":"19:16 EST","volume":35063,"amount":603079.09,"timestamp":1763165771370},"overnightTrading":{"tag":"夜盘","latestPrice":17.19,"preClose":17.19,"latestTime":"20251114 04:00 EST","volume":0,"amount":0,"timestamp":1763110800000},"impliedVol":0.3923,"impliedVolPercentile":0.16},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.024268,"change":5.28,"latestPrice":222.85,"close":222.85,"volume":36053807,"market":"US","high":227.05,"low":210.77,"preClose":217.57,"open":210.83,"turnoverRate":0.022297,"peRate":51.601247,"amplitude":0.074826,"marketValue":635299132024.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.068586,"changeRate20Day":-0.235007,"changeRate60Day":-0.044219,"changeRateWTD":-0.068586,"changeRateMTD":-0.151403,"changeRateQTD":-0.207616,"changeRateYTD":0.337314,"amount":7962926906.77832,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":49.950072,"pbRate":26.302026,"volumeRatio":1.601558,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.002462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.821151,"divideRate":0.008172,"floatMarketCap":360348450000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"preHourTrading":{"tag":"盘前","latestPrice":210.96,"preClose":217.57,"latestTime":"09:29 EST","volume":479981,"amount":102273516.31306,"timestamp":1763130599188},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"overnightTrading":{"tag":"夜盘","latestPrice":215.7,"preClose":217.57,"latestTime":"20251114 04:00 EST","volume":100267,"amount":21630310,"timestamp":1763110802288},"impliedVol":0.6781,"impliedVolPercentile":0.992},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.021762,"change":9.92,"latestPrice":465.77,"close":465.77,"volume":1177328,"market":"US","high":466.39,"low":454,"preClose":455.85,"open":455.85,"turnoverRate":0.006847,"peRate":26.046874,"amplitude":0.02718,"marketValue":107778151442.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":561.35,"week52Low":410.11,"changeRate5Day":0.016189,"changeRate20Day":-0.059336,"changeRate60Day":0.041525,"changeRateWTD":0.016189,"changeRateMTD":-0.053082,"changeRateQTD":-0.066986,"changeRateYTD":-0.041507,"amount":545407938.830566,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":20.800786,"pbRate":17.437009,"volumeRatio":0.815071,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2006,"divideRate":0.028341,"floatMarketCap":80084770001.61,"shortable":3,"shares":231397796,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":466.02,"preClose":465.77,"latestTime":"19:55 EST","volume":35633,"amount":16598024.9513,"timestamp":1763168109265},"preHourTrading":{"tag":"盘前","latestPrice":457,"preClose":455.85,"latestTime":"09:25 EST","volume":2435,"amount":1108652.21275,"timestamp":1763130354636},"postHourTrading":{"tag":"盘后","latestPrice":466.02,"preClose":465.77,"latestTime":"19:55 EST","volume":35633,"amount":16598024.9513,"timestamp":1763168109265},"overnightTrading":{"tag":"夜盘","latestPrice":455.26,"preClose":455.85,"latestTime":"20251114 04:00 EST","volume":641,"amount":291754,"timestamp":1763110802273},"impliedVol":0.2483,"impliedVolPercentile":0.424},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.012454,"change":2.78,"latestPrice":226.01,"close":226.01,"volume":15254389,"market":"US","high":226.16,"low":203.4,"preClose":223.23,"open":203.75,"turnoverRate":0.019148,"peRate":26.971548,"amplitude":0.101958,"marketValue":180049154926.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.5,"week52Low":123.7365,"changeRate5Day":-0.017647,"changeRate20Day":0.004534,"changeRate60Day":0.413976,"changeRateWTD":-0.017647,"changeRateMTD":-0.030416,"changeRateQTD":0.103888,"changeRateYTD":0.389719,"amount":3368219181.906067,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":26.042954,"pbRate":9.231396,"volumeRatio":1.896116,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.002084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.00761,"floatMarketCap":180049154926.27,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":223.23,"latestTime":"09:29 EST","volume":132773,"amount":27523307.82481,"timestamp":1763130599102},"postHourTrading":{"tag":"盘后","latestPrice":228,"preClose":226.01,"latestTime":"19:59 EST","volume":754167,"amount":170346624.9925,"timestamp":1763168399965},"overnightTrading":{"tag":"夜盘","latestPrice":211.56,"preClose":223.23,"latestTime":"20251114 04:00 EST","volume":24711,"amount":5248376,"timestamp":1763110802289},"impliedVol":0.461,"impliedVolPercentile":0.628},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.006098,"change":0.1,"latestPrice":16.5,"close":16.5,"volume":839178,"market":"US","high":16.89,"low":15.43,"preClose":16.4,"open":15.56,"turnoverRate":0.922173,"peRate":0,"amplitude":0.089024,"marketValue":15015016.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":7.93,"changeRate5Day":-0.073554,"changeRate20Day":-0.103748,"changeRate60Day":0.314741,"changeRateWTD":-0.073554,"changeRateMTD":-0.142412,"changeRateQTD":-0.120938,"changeRateYTD":-0.086884,"amount":13688058.734768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.630821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15015016.5,"shortable":3,"shares":910001,"floatShares":910001,"hourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:38 EST","volume":4717,"amount":77821.581,"timestamp":1763167132525},"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":16.4,"latestTime":"09:29 EST","volume":22077,"amount":343203.324057,"timestamp":1763130597607},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.5,"latestTime":"19:38 EST","volume":4717,"amount":77821.581,"timestamp":1763167132525},"overnightTrading":{"tag":"夜盘","latestPrice":15.95,"preClose":16.4,"latestTime":"20251114 04:00 EST","volume":136671,"amount":2192855,"timestamp":1763110801973},"impliedVol":0.9191,"impliedVolPercentile":0.868},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.005871,"change":2.36,"latestPrice":404.35,"close":404.35,"volume":105506582,"market":"US","high":412.19,"low":382.78,"preClose":401.99,"open":386.3,"turnoverRate":0.038911,"peRate":279.031794,"amplitude":0.073161,"marketValue":1344794980176.4502,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":214.25,"changeRate5Day":-0.0586,"changeRate20Day":-0.079579,"changeRate60Day":0.26316,"changeRateWTD":-0.0586,"changeRateMTD":-0.114355,"changeRateQTD":-0.090776,"changeRateYTD":0.001263,"amount":42314276331.01404,"eps":1.449118,"lyrEps":2.230215,"lyrPeRate":181.30539,"pbRate":16.816243,"volumeRatio":1.262094,"roa":0.023497,"roe":0.067914,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096382918761.0001,"shortable":3,"shares":3325819167,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"preHourTrading":{"tag":"盘前","latestPrice":386.18,"preClose":401.99,"latestTime":"09:29 EST","volume":4249218,"amount":1638105408.135,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":405.45,"preClose":404.35,"latestTime":"19:59 EST","volume":1404217,"amount":567996983.33089,"timestamp":1763168399763},"overnightTrading":{"tag":"夜盘","latestPrice":393.73,"preClose":401.99,"latestTime":"20251114 04:00 EST","volume":2025732,"amount":800191845,"timestamp":1763110802289},"impliedVol":0.5776,"impliedVolPercentile":0.188},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.005304,"change":0.82,"latestPrice":155.41,"close":155.41,"volume":1057964,"market":"US","high":157,"low":151.21,"preClose":154.59,"open":151.6,"turnoverRate":0.007693,"peRate":20.706022,"amplitude":0.037454,"marketValue":22695277437.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":164.7298,"week52Low":103.17,"changeRate5Day":0.022838,"changeRate20Day":0.088687,"changeRate60Day":0.235767,"changeRateWTD":0.022838,"changeRateMTD":-0.008865,"changeRateQTD":0.114609,"changeRateYTD":0.362409,"amount":164585772.187561,"eps":7.505546,"lyrEps":9.890194,"lyrPeRate":15.713544,"pbRate":2.523059,"volumeRatio":0.848001,"roa":0.055465,"roe":0.125505,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96,"divideRate":0.012612,"floatMarketCap":21373511191.12,"shortable":3,"shares":146034859,"floatShares":137529832,"hourTrading":{"tag":"盘后","latestPrice":155.41,"preClose":155.41,"latestTime":"19:45 EST","volume":60653,"amount":9426212.336,"timestamp":1763167500208},"preHourTrading":{"tag":"盘前","latestPrice":151.85,"preClose":154.59,"latestTime":"09:29 EST","volume":732,"amount":111355.5366,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":155.41,"preClose":155.41,"latestTime":"19:45 EST","volume":60653,"amount":9426212.336,"timestamp":1763167500208},"overnightTrading":{"tag":"夜盘","latestPrice":152.48,"preClose":154.59,"latestTime":"20251114 04:00 EST","volume":15,"amount":2320,"timestamp":1763110802122},"impliedVol":0.4139,"impliedVolPercentile":0.812},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.005043,"change":0.07,"latestPrice":13.95,"close":13.95,"volume":31664728,"market":"US","high":14.5355,"low":12.75,"preClose":13.88,"open":13.21,"turnoverRate":0.092079,"peRate":34.683979,"amplitude":0.128638,"marketValue":5186710244.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.179894,"changeRate20Day":-0.303545,"changeRate60Day":0.136919,"changeRateWTD":-0.179894,"changeRateMTD":-0.294742,"changeRateQTD":-0.266947,"changeRateYTD":0.366308,"amount":440164439.150047,"eps":0.402203,"lyrEps":0.396409,"lyrPeRate":35.190927,"pbRate":1.479909,"volumeRatio":1.376599,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.009585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4797202264.65,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":13.95,"latestTime":"19:59 EST","volume":196660,"amount":2743584.0158,"timestamp":1763168386849},"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.88,"latestTime":"09:29 EST","volume":542517,"amount":7087254.377118,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":14.06,"preClose":13.95,"latestTime":"19:59 EST","volume":196660,"amount":2743584.0158,"timestamp":1763168386849},"overnightTrading":{"tag":"夜盘","latestPrice":13.58,"preClose":13.88,"latestTime":"20251114 04:00 EST","volume":102589,"amount":1406368,"timestamp":1763110802279},"impliedVol":1.1688,"impliedVolPercentile":0.876},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.003828,"change":3.91,"latestPrice":1025.28,"close":1025.28,"volume":3862267,"market":"US","high":1033.6185,"low":1007.785,"preClose":1021.37,"open":1009,"turnoverRate":0.004087,"peRate":50.155306,"amplitude":0.025293,"marketValue":969283058376.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1033.6185,"week52Low":623.78,"changeRate5Day":0.109166,"changeRate20Day":0.277082,"changeRate60Day":0.444423,"changeRateWTD":0.109166,"changeRateMTD":0.188234,"changeRateQTD":0.343748,"changeRateYTD":0.328083,"amount":3960681259.470215,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":87.192852,"pbRate":40.737647,"volumeRatio":0.819135,"roa":0.176027,"roe":0.964704,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005657,"floatMarketCap":968889598974.72,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"preHourTrading":{"tag":"盘前","latestPrice":1006.53,"preClose":1021.37,"latestTime":"09:29 EST","volume":40303,"amount":40687479.73819,"timestamp":1763130599070},"postHourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"overnightTrading":{"tag":"夜盘","latestPrice":1010.01,"preClose":1022.87,"latestTime":"20251114 04:00 EST","volume":6676,"amount":6743015,"timestamp":1763110802284},"impliedVol":0.3789,"impliedVolPercentile":0.436},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.003037,"change":0.86,"latestPrice":284,"close":284,"volume":11784739,"market":"US","high":292.76,"low":268.16,"preClose":283.14,"open":269.52,"turnoverRate":0.057487,"peRate":24.733548,"amplitude":0.086883,"marketValue":76578843176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.081322,"changeRate20Day":-0.154812,"changeRate60Day":-0.054216,"changeRateWTD":-0.081322,"changeRateMTD":-0.17389,"changeRateQTD":-0.158494,"changeRateYTD":0.143778,"amount":3332257590.067352,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":27.254033,"pbRate":4.779241,"volumeRatio":1.277995,"roa":0.007355,"roe":0.260045,"changeRate5Min":-0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58219999716,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"preHourTrading":{"tag":"盘前","latestPrice":269.43,"preClose":283.14,"latestTime":"09:29 EST","volume":479865,"amount":130229765.7741,"timestamp":1763130599999},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"overnightTrading":{"tag":"夜盘","latestPrice":278.8,"preClose":283.14,"latestTime":"20251114 04:00 EST","volume":180378,"amount":50592304,"timestamp":1763110802284},"impliedVol":0.7299,"impliedVolPercentile":0.512},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.000867,"change":0.48,"latestPrice":554.03,"close":554.03,"volume":2764743,"market":"US","high":558.31,"low":541,"preClose":553.55,"open":548.96,"turnoverRate":0.005921,"peRate":28.422537,"amplitude":0.031271,"marketValue":259274735571.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":596.21,"week52Low":267.3,"changeRate5Day":-0.016107,"changeRate20Day":0.051131,"changeRate60Day":0.32578,"changeRateWTD":-0.016107,"changeRateMTD":-0.040242,"changeRateQTD":0.161123,"changeRateYTD":0.527263,"amount":1526293214.052795,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":24.985768,"pbRate":12.550815,"volumeRatio":1.174304,"roa":0.082057,"roe":0.462832,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010541,"floatMarketCap":258713986850.06998,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":555,"preClose":554.03,"latestTime":"19:57 EST","volume":317157,"amount":175716942.1914,"timestamp":1763168274178},"preHourTrading":{"tag":"盘前","latestPrice":547.95,"preClose":553.55,"latestTime":"09:29 EST","volume":5984,"amount":3277354.8192,"timestamp":1763130599166},"postHourTrading":{"tag":"盘后","latestPrice":555,"preClose":554.03,"latestTime":"19:57 EST","volume":317157,"amount":175716942.1914,"timestamp":1763168274178},"overnightTrading":{"tag":"夜盘","latestPrice":552,"preClose":553.55,"latestTime":"20251114 04:00 EST","volume":395,"amount":219110,"timestamp":1763110802251},"impliedVol":0.3474,"impliedVolPercentile":0.772},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.000552,"change":0.19,"latestPrice":344.25,"close":344.25,"volume":1081538,"market":"US","high":345.592,"low":339.1,"preClose":344.06,"open":341.83,"turnoverRate":0.004296,"peRate":22.301499,"amplitude":0.018869,"marketValue":92988962158.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":360.5,"week52Low":239.2,"changeRate5Day":-0.006035,"changeRate20Day":0.039559,"changeRate60Day":0.087575,"changeRateWTD":-0.006035,"changeRateMTD":-0.001885,"changeRateQTD":0.009531,"changeRateYTD":0.306501,"amount":372258725.606445,"eps":15.436182,"lyrEps":13.810076,"lyrPeRate":24.927452,"pbRate":3.80572,"volumeRatio":1.145366,"roa":0.057957,"roe":0.177821,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.92,"divideRate":0.017197,"floatMarketCap":86663437947,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":345,"preClose":344.25,"latestTime":"19:50 EST","volume":25886,"amount":8911322.8589,"timestamp":1763167831537},"preHourTrading":{"tag":"盘前","latestPrice":344.01,"preClose":344.06,"latestTime":"09:25 EST","volume":2082,"amount":716074.752,"timestamp":1763130314585},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":344.25,"latestTime":"19:50 EST","volume":25886,"amount":8911322.8589,"timestamp":1763167831537},"overnightTrading":{"tag":"夜盘","latestPrice":343.92,"preClose":344.06,"latestTime":"20251114 04:00 EST","volume":76,"amount":26156,"timestamp":1763110802284},"impliedVol":0.1978,"impliedVolPercentile":0.268},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.1628},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9302},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.000108,"change":-0.01,"latestPrice":92.92,"close":92.92,"volume":19631991,"market":"US","high":95.075,"low":91.4901,"preClose":92.93,"open":92.2,"turnoverRate":0.00791,"peRate":12.297624,"amplitude":0.038576,"marketValue":230629534045.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.0681,"week52Low":73.31,"changeRate5Day":0.076959,"changeRate20Day":0.095884,"changeRate60Day":0.079461,"changeRateWTD":0.076959,"changeRateMTD":0.080716,"changeRateQTD":0.107113,"changeRateYTD":-0.065943,"amount":1836370165.345024,"eps":7.555931,"lyrEps":6.760268,"lyrPeRate":13.745017,"pbRate":4.448014,"volumeRatio":1.576236,"roa":0.126139,"roe":0.39485,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.034438,"floatMarketCap":230629534045.12,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":92.92,"latestTime":"19:59 EST","volume":811191,"amount":75383437.6679,"timestamp":1763168362899},"preHourTrading":{"tag":"盘前","latestPrice":92.05,"preClose":92.93,"latestTime":"09:29 EST","volume":38655,"amount":3550731.94845,"timestamp":1763130580102},"postHourTrading":{"tag":"盘后","latestPrice":93.04,"preClose":92.92,"latestTime":"19:59 EST","volume":811191,"amount":75383437.6679,"timestamp":1763168362899},"overnightTrading":{"tag":"夜盘","latestPrice":92.95,"preClose":92.93,"latestTime":"20251114 04:00 EST","volume":3749,"amount":347346,"timestamp":1763110802272},"impliedVol":0.32,"impliedVolPercentile":0.512},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.002093,"change":-0.28,"latestPrice":133.52,"close":133.52,"volume":1108250,"market":"US","high":134.055,"low":131.39,"preClose":133.8,"open":131.87,"turnoverRate":0.008409,"peRate":29.091911,"amplitude":0.019918,"marketValue":17684203405.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":0.021185,"changeRate20Day":0.020249,"changeRate60Day":0.098207,"changeRateWTD":0.021185,"changeRateMTD":-0.006178,"changeRateQTD":0.023377,"changeRateYTD":0.249953,"amount":147733296.508789,"eps":4.589592,"lyrEps":2.967789,"lyrPeRate":44.989721,"pbRate":7.095422,"volumeRatio":1.496988,"roa":0.052724,"roe":0.286829,"changeRate5Min":-0.001346,"earningDate":1763395200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00749,"floatMarketCap":17596079404.4,"shortable":3,"shares":132446101,"floatShares":131786095,"hourTrading":{"tag":"盘后","latestPrice":133.52,"preClose":133.52,"latestTime":"19:31 EST","volume":120166,"amount":16044683.629,"timestamp":1763166682966},"preHourTrading":{"tag":"盘前","latestPrice":133.8,"preClose":133.8,"latestTime":"08:57 EST","volume":92,"amount":12165.08548,"timestamp":1763128649027},"postHourTrading":{"tag":"盘后","latestPrice":133.52,"preClose":133.52,"latestTime":"19:31 EST","volume":120166,"amount":16044683.629,"timestamp":1763166682966},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":133.8,"latestTime":"20251114 04:00 EST","volume":16,"amount":2146,"timestamp":1763110802133},"impliedVol":0.3303,"impliedVolPercentile":0.832},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.005291,"change":-0.03,"latestPrice":5.64,"close":5.64,"volume":2941479,"market":"US","high":5.71,"low":5.46,"preClose":5.67,"open":5.51,"turnoverRate":0.0265,"peRate":0,"amplitude":0.044092,"marketValue":2452623936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":5.25,"changeRate5Day":-0.042445,"changeRate20Day":-0.206751,"changeRate60Day":-0.254954,"changeRateWTD":-0.042445,"changeRateMTD":-0.177843,"changeRateQTD":-0.220994,"changeRateYTD":-0.566487,"amount":16542587.769653,"eps":-1.18677,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.115074,"volumeRatio":0.511678,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626040000,"shortable":3,"shares":434862400,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.64,"latestTime":"19:55 EST","volume":29346,"amount":165982.6897,"timestamp":1763168154217},"preHourTrading":{"tag":"盘前","latestPrice":5.52,"preClose":5.67,"latestTime":"09:29 EST","volume":45467,"amount":250631.154125,"timestamp":1763130552060},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.64,"latestTime":"19:55 EST","volume":29346,"amount":165982.6897,"timestamp":1763168154217},"overnightTrading":{"tag":"夜盘","latestPrice":5.69,"preClose":5.67,"latestTime":"20251114 04:00 EST","volume":4138,"amount":23691,"timestamp":1763110802245},"impliedVol":0.7625,"impliedVolPercentile":0.296},{"symbol":"F","nameCN":"Ford","changeRate":-0.006777,"change":-0.09,"latestPrice":13.19,"close":13.19,"volume":67932418,"market":"US","high":13.31,"low":13.1,"preClose":13.28,"open":13.18,"turnoverRate":0.017542,"peRate":11.275075,"amplitude":0.015813,"marketValue":52555536085.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":-0.001514,"changeRate20Day":0.106544,"changeRate60Day":0.164166,"changeRateWTD":-0.001514,"changeRateMTD":0.00457,"changeRateQTD":0.102843,"changeRateYTD":0.332323,"amount":898802287.128408,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.924959,"pbRate":1.108954,"volumeRatio":0.956453,"roa":0.008328,"roe":0.102946,"changeRate5Min":-0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.056884,"floatMarketCap":51078925702.27,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":13.2103,"preClose":13.19,"latestTime":"19:59 EST","volume":613038,"amount":8086248.0171,"timestamp":1763168397509},"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":13.28,"latestTime":"09:29 EST","volume":196202,"amount":2585576.835674,"timestamp":1763130571307},"postHourTrading":{"tag":"盘后","latestPrice":13.2103,"preClose":13.19,"latestTime":"19:59 EST","volume":613038,"amount":8086248.0171,"timestamp":1763168397509},"overnightTrading":{"tag":"夜盘","latestPrice":13.26,"preClose":13.28,"latestTime":"20251114 04:00 EST","volume":3664,"amount":48617,"timestamp":1763110802289},"impliedVol":0.3225,"impliedVolPercentile":0.192},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.010567,"change":-1.75,"latestPrice":163.86,"close":163.86,"volume":6691146,"market":"US","high":164.8,"low":159.94,"preClose":165.61,"open":164.2,"turnoverRate":0.005508,"peRate":16.808436,"amplitude":0.029346,"marketValue":260424223700.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.77,"week52Low":94.3301,"changeRate5Day":0.009239,"changeRate20Day":0.032709,"changeRate60Day":0.137601,"changeRateWTD":0.009239,"changeRateMTD":-0.000854,"changeRateQTD":0.030825,"changeRateYTD":0.303373,"amount":1092240248.062775,"eps":9.748676,"lyrEps":8.045254,"lyrPeRate":20.367287,"pbRate":2.598733,"volumeRatio":1.213904,"roa":0.012448,"roe":0.151352,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.023496,"floatMarketCap":199042927073.1,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":163.86,"preClose":163.86,"latestTime":"19:53 EST","volume":317508,"amount":52026945.222,"timestamp":1763168011680},"preHourTrading":{"tag":"盘前","latestPrice":164.38,"preClose":165.61,"latestTime":"09:29 EST","volume":18049,"amount":2961849.9245,"timestamp":1763130592081},"postHourTrading":{"tag":"盘后","latestPrice":163.86,"preClose":163.86,"latestTime":"19:53 EST","volume":317508,"amount":52026945.222,"timestamp":1763168011680},"overnightTrading":{"tag":"夜盘","latestPrice":164.79,"preClose":165.61,"latestTime":"20251114 04:00 EST","volume":123,"amount":20382,"timestamp":1763110801916},"impliedVol":0.3015,"impliedVolPercentile":0.432}]}}}