US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,774.15

+31.421.15%

Number of Gainers:14

Number of Losers:16

Number of Flat:2

PE:- -

High:2,779.15

Open:2,743.12

Low:2,738.92

Close:2,742.73

Volume:535.55M

Turnover:100.87B

Market Cap:5.29T

Float Cap:4.59T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GraniteShares 1.25X Long TSLA Daily ETF US TSL	16.28	+9.04%	+1.35	897.67K	14.29M	17.58M
Tesla Motors US TSLA	395.94	+7.36%	+27.13	168.16M	65.50B	1.28T
MARA Holdings US MARA	16.31	+3.82%	+0.6000	70.58M	1.14B	6.04B
IREN Ltd US IREN	33.96	+3.38%	+1.11	21.07M	704.24M	9.24B
Strategy US MSTR	331.44	+1.66%	+5.42	10.81M	3.58B	93.98B
Riot Platforms US RIOT	15.89	+1.53%	+0.2400	39.96M	630.88M	5.87B
Phunware, Inc. US PHUN	2.73	+1.49%	+0.0400	375.13K	1.03M	55.11M
CleanSpark, Inc. US CLSK	10.35	+1.47%	+0.1500	17.53M	181.98M	2.91B
Tractor Supply US TSCO	60.61	+0.98%	+0.5900	4.40M	265.38M	32.12B
Bit Digital, Inc. US BTBT	2.97	+0.85%	+0.0250	31.38M	94.07M	954.66M
JPMorgan Chase US JPM	306.91	+0.44%	+1.35	6.85M	2.10B	843.93B
Trump Media & Technology US DJT	16.99	+0.41%	+0.0700	6.02M	101.59M	4.71B
Lockheed Martin US LMT	471.31	+0.12%	+0.5800	1.04M	490.08M	110.03B
Caterpillar US CAT	431.52	+0.03%	+0.1400	2.34M	1.01B	202.16B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
Morgan Stanley US MS	156.39	-0.06%	-0.0900	4.34M	678.51M	249.65B
Eli Lilly US LLY	755.39	-0.12%	-0.8900	2.20M	1.66B	714.94B
Tetra Tech US TTEK	36.14	-0.14%	-0.0500	1.23M	44.45M	9.50B
Rumble Inc. US RUM	7.31	-0.27%	-0.0200	1.57M	11.46M	3.18B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2774.1501,"timestamp":1757707199999,"preClose":2742.7332,"halted":0,"volume":535550997,"delay":0,"changeRate":0.011455,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.416992,"latestTime":"09-12 16:00:00 EDT","open":2743.1191,"high":2779.1504,"low":2738.924,"amount":100865342866.14784,"amplitude":0.014667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.328358,"peRate":29.304644,"turnoverRate":0.024177,"increases":14,"decrements":16,"flats":1,"marketCap":5288046137370,"floatMarketCap":4593066349130},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2779.1504,"amplitude":0.014667,"preClose":2742.7332,"low":2738.924,"pbRate":"5.328358","latestPrice":2774.1501,"volume":535550997,"delay":0,"open":2743.1191,"prevYearClose":2467.212,"prevWeekClose":2578.1775,"prevMonthClose":2554.7625,"prevQuarterClose":2505.447,"fiveDayClose":2578.1775,"twentyDayClose":2548.7239,"sixtyDayClose":2409.1628,"secType":"PLATE","market":"US","turnoverRate":0.024177,"peRate":29.304644,"marketCap":5288046137370,"floatMarketCap":4593066349130,"timestamp":1757707199999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":14,"down":16,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.090422,"change":1.35,"latestPrice":16.28,"close":16.28,"volume":897672,"market":"US","high":16.3,"low":15,"preClose":14.93,"open":15,"turnoverRate":0.831177,"peRate":0,"amplitude":0.087073,"marketValue":17582416.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":7.93,"changeRate5Day":0.162027,"changeRate20Day":0.222222,"changeRate60Day":0.297211,"changeRateWTD":0.162027,"changeRateMTD":0.233333,"changeRateQTD":0.296178,"changeRateYTD":-0.099059,"amount":14293992.825943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.764397,"roa":0,"roe":0,"changeRate5Min":0.003081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17582416.28,"shortable":3,"shares":1080001,"floatShares":1080001,"hourTrading":{"tag":"盘后","latestPrice":16.1908,"preClose":16.28,"latestTime":"19:58 EDT","volume":3989,"amount":64830.7592,"timestamp":1757721508811},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.93,"latestTime":"09:29 EDT","volume":21774,"amount":325550.738448,"timestamp":1757683793018},"postHourTrading":{"tag":"盘后","latestPrice":16.1908,"preClose":16.28,"latestTime":"19:58 EDT","volume":3989,"amount":64830.7592,"timestamp":1757721508811},"overnightTrading":{"tag":"夜盘","latestPrice":16.68,"preClose":16.28,"latestTime":"20250915 02:19 EDT","volume":18218,"amount":305673,"timestamp":1757917143357},"impliedVol":0.6074,"impliedVolPercentile":0.292},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.073561,"change":27.13,"latestPrice":395.94,"close":395.94,"volume":168156311,"market":"US","high":396.6899,"low":370.24,"preClose":368.81,"open":370.94,"turnoverRate":0.062017,"peRate":236.039383,"amplitude":0.071717,"marketValue":1276906500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":212.11,"changeRate5Day":0.128549,"changeRate20Day":0.179868,"changeRate60Day":0.251588,"changeRateWTD":0.128549,"changeRateMTD":0.185911,"changeRateQTD":0.246427,"changeRateYTD":-0.019562,"amount":65502569083.980835,"eps":1.677432,"lyrEps":2.230215,"lyrPeRate":177.534453,"pbRate":16.515851,"volumeRatio":2.05554,"roa":0.029111,"roe":0.081769,"changeRate5Min":0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073579455556.4,"shortable":3,"shares":3225000000,"floatShares":2711470060,"hourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"preHourTrading":{"tag":"盘前","latestPrice":371,"preClose":368.81,"latestTime":"09:29 EDT","volume":1693870,"amount":626588547.7819,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":395.55,"preClose":395.94,"latestTime":"19:59 EDT","volume":6364020,"amount":2518737442.813959,"timestamp":1757721599977},"overnightTrading":{"tag":"夜盘","latestPrice":403.76,"preClose":395.94,"latestTime":"20250915 02:19 EDT","volume":1454107,"amount":585698086.3069501,"timestamp":1757917148308},"impliedVol":0.5842,"impliedVolPercentile":0.232},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.038192,"change":0.6,"latestPrice":16.31,"close":16.31,"volume":70580364,"market":"US","high":16.64,"low":15.58,"preClose":15.71,"open":15.84,"turnoverRate":0.209437,"peRate":9.398052,"amplitude":0.067473,"marketValue":6042168022.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.073733,"changeRate20Day":0.035556,"changeRate60Day":0.111793,"changeRateWTD":0.073733,"changeRateMTD":0.020651,"changeRateQTD":0.040179,"changeRateYTD":-0.02743,"amount":1144509480.583672,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.737653,"pbRate":1.260978,"volumeRatio":1.151364,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5496470000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.71,"latestTime":"09:29 EDT","volume":250255,"amount":3965757.701085,"timestamp":1757683799920},"postHourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"overnightTrading":{"tag":"夜盘","latestPrice":16.47,"preClose":16.31,"latestTime":"20250915 02:19 EDT","volume":100038,"amount":1628931.658902,"timestamp":1757917158056},"impliedVol":0.7386,"impliedVolPercentile":0.116},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.03379,"change":1.11,"latestPrice":33.96,"close":33.96,"volume":21067835,"market":"US","high":34.08,"low":32.3402,"preClose":32.85,"open":33.28,"turnoverRate":0.092403,"peRate":87.076926,"amplitude":0.052962,"marketValue":9236457644.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.08,"week52Low":5.125,"changeRate5Day":0.298662,"changeRate20Day":0.779874,"changeRate60Day":2.475947,"changeRateWTD":0.298662,"changeRateMTD":0.282477,"changeRateQTD":1.330817,"changeRateYTD":2.458248,"amount":704240991.086121,"eps":0.39,"lyrEps":0.405155,"lyrPeRate":83.819773,"pbRate":5.081991,"volumeRatio":0.586794,"roa":0.006282,"roe":0.059651,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7742879966.04,"shortable":3,"shares":271980496,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.96,"latestTime":"19:59 EDT","volume":185857,"amount":6307189.3611,"timestamp":1757721599718},"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":32.85,"latestTime":"09:29 EDT","volume":302709,"amount":9951483.303168,"timestamp":1757683798064},"postHourTrading":{"tag":"盘后","latestPrice":33.97,"preClose":33.96,"latestTime":"19:59 EDT","volume":185857,"amount":6307189.3611,"timestamp":1757721599718},"overnightTrading":{"tag":"夜盘","latestPrice":35.14,"preClose":33.96,"latestTime":"20250915 02:19 EDT","volume":169253,"amount":5939531.212859999,"timestamp":1757917148325},"impliedVol":0.9824,"impliedVolPercentile":0.256},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.016625,"change":5.42,"latestPrice":331.44,"close":331.44,"volume":10809904,"market":"US","high":336.1301,"low":327.6,"preClose":326.02,"open":329.15,"turnoverRate":0.041102,"peRate":0,"amplitude":0.026164,"marketValue":93980788753.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":128.51,"changeRate5Day":-0.01319,"changeRate20Day":-0.111278,"changeRate60Day":-0.116584,"changeRateWTD":-0.01319,"changeRateMTD":-0.008881,"changeRateQTD":-0.180071,"changeRateYTD":0.144396,"amount":3583618761.648926,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.9795,"volumeRatio":1.12977,"roa":0.115931,"roe":0.180149,"changeRate5Min":0.002662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87168720000,"shortable":3,"shares":283552947,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":331.1201,"preClose":331.44,"latestTime":"19:59 EDT","volume":178747,"amount":59224988.913,"timestamp":1757721594478},"preHourTrading":{"tag":"盘前","latestPrice":329,"preClose":326.02,"latestTime":"09:29 EDT","volume":67007,"amount":22018351.44446,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":331.1201,"preClose":331.44,"latestTime":"19:59 EDT","volume":178747,"amount":59224988.913,"timestamp":1757721594478},"overnightTrading":{"tag":"夜盘","latestPrice":332.33,"preClose":331.44,"latestTime":"20250915 02:18 EDT","volume":41647,"amount":13746027.977619998,"timestamp":1757917130499},"impliedVol":0.629,"impliedVolPercentile":0.056},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.015335,"change":0.24,"latestPrice":15.89,"close":15.89,"volume":39962179,"market":"US","high":15.99,"low":15.545,"preClose":15.65,"open":15.89,"turnoverRate":0.116208,"peRate":0,"amplitude":0.028435,"marketValue":5873312330.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.83,"week52Low":6.19,"changeRate5Day":0.195636,"changeRate20Day":0.297143,"changeRate60Day":0.644928,"changeRateWTD":0.195636,"changeRateMTD":0.154797,"changeRateQTD":0.406195,"changeRateYTD":0.556317,"amount":630882336.318842,"eps":-0.298633,"lyrEps":0.396409,"lyrPeRate":40.084862,"pbRate":1.781997,"volumeRatio":0.841622,"roa":0.004373,"roe":-0.032256,"changeRate5Min":0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5464340070.63,"shortable":3,"shares":369623180,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.89,"latestTime":"19:59 EDT","volume":368285,"amount":5844799.1236,"timestamp":1757721587010},"preHourTrading":{"tag":"盘前","latestPrice":15.9597,"preClose":15.65,"latestTime":"09:29 EDT","volume":235460,"amount":3725420.57118,"timestamp":1757683794067},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.89,"latestTime":"19:59 EDT","volume":368285,"amount":5844799.1236,"timestamp":1757721587010},"overnightTrading":{"tag":"夜盘","latestPrice":16.03,"preClose":15.89,"latestTime":"20250915 02:17 EDT","volume":31587,"amount":501159.59469600004,"timestamp":1757917065185},"impliedVol":0.911,"impliedVolPercentile":0.324},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.01487,"change":0.04,"latestPrice":2.73,"close":2.73,"volume":375126,"market":"US","high":2.81,"low":2.67,"preClose":2.69,"open":2.67,"turnoverRate":0.018647,"peRate":0,"amplitude":0.052045,"marketValue":55109120.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":2.22,"changeRate5Day":0.096386,"changeRate20Day":-0.007273,"changeRate60Day":-0.141509,"changeRateWTD":0.096386,"changeRateMTD":0.05814,"changeRateQTD":-0.138801,"changeRateYTD":-0.475,"amount":1026476.76792,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.547804,"volumeRatio":1.580145,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":-0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54918798.48,"shortable":3,"shares":20186491,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.73,"latestTime":"19:25 EDT","volume":13877,"amount":38393.04,"timestamp":1757719554916},"preHourTrading":{"tag":"盘前","latestPrice":2.709,"preClose":2.69,"latestTime":"09:25 EDT","volume":2733,"amount":7392.40643,"timestamp":1757683503033},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.73,"latestTime":"19:25 EDT","volume":13877,"amount":38393.04,"timestamp":1757719554916},"overnightTrading":{"tag":"夜盘","latestPrice":2.73,"preClose":2.73,"latestTime":"20250915 02:16 EDT","volume":0,"amount":0,"timestamp":1757917002471},"impliedVol":0.9355,"impliedVolPercentile":0.1422},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.014706,"change":0.15,"latestPrice":10.35,"close":10.35,"volume":17529122,"market":"US","high":10.54,"low":10.0624,"preClose":10.2,"open":10.18,"turnoverRate":0.064224,"peRate":10.545965,"amplitude":0.046824,"marketValue":2909213003.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.12013,"changeRate20Day":0.040201,"changeRate60Day":0.162921,"changeRateWTD":0.12013,"changeRateMTD":0.092925,"changeRateQTD":-0.06165,"changeRateYTD":0.123779,"amount":181980205.878695,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.355085,"volumeRatio":0.834483,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824892950.95,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:59 EDT","volume":189458,"amount":1959392.0687,"timestamp":1757721549446},"preHourTrading":{"tag":"盘前","latestPrice":10.15,"preClose":10.2,"latestTime":"09:29 EDT","volume":246788,"amount":2523201.972384,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"19:59 EDT","volume":189458,"amount":1959392.0687,"timestamp":1757721549446},"overnightTrading":{"tag":"夜盘","latestPrice":10.44,"preClose":10.35,"latestTime":"20250915 02:15 EDT","volume":81792,"amount":847198,"timestamp":1757916907212},"impliedVol":0.7219,"impliedVolPercentile":0.048},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":0.00983,"change":0.59,"latestPrice":60.61,"close":60.61,"volume":4395312,"market":"US","high":60.645,"low":59.58,"preClose":60.02,"open":59.7,"turnoverRate":0.008323,"peRate":29.887869,"amplitude":0.017744,"marketValue":32120370658.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":0.001487,"changeRate20Day":0.015413,"changeRate60Day":0.188898,"changeRateWTD":0.001487,"changeRateMTD":-0.01862,"changeRateQTD":0.148569,"changeRateYTD":0.142292,"amount":265381632.936584,"eps":2.027913,"lyrEps":2.050921,"lyrPeRate":29.552577,"pbRate":12.898147,"volumeRatio":1.136455,"roa":0.090318,"roe":0.453448,"changeRate5Min":0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.014849,"floatMarketCap":32008521085.31,"shortable":3,"shares":529951669,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.61,"latestTime":"19:43 EDT","volume":79010,"amount":4788636.11,"timestamp":1757720615582},"preHourTrading":{"tag":"盘前","latestPrice":59.67,"preClose":60.02,"latestTime":"09:29 EDT","volume":303,"amount":18114.829548,"timestamp":1757683794030},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.61,"latestTime":"19:43 EDT","volume":79010,"amount":4788636.11,"timestamp":1757720615582},"overnightTrading":{"tag":"夜盘","latestPrice":60.61,"preClose":60.61,"latestTime":"20250915 02:16 EDT","volume":0,"amount":0,"timestamp":1757917002461},"impliedVol":0.3688,"impliedVolPercentile":0.9},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.008489,"change":0.025,"latestPrice":2.97,"close":2.97,"volume":31379568,"market":"US","high":3.155,"low":2.91,"preClose":2.945,"open":2.96,"turnoverRate":0.102431,"peRate":15.631661,"amplitude":0.083192,"marketValue":954655184.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":0.183267,"changeRate20Day":-0.068966,"changeRate60Day":0.222222,"changeRateWTD":0.183267,"changeRateMTD":0.155642,"changeRateQTD":0.356164,"changeRateYTD":0.013652,"amount":94066979.127789,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":14.725934,"pbRate":1.529556,"volumeRatio":1.202814,"roa":-0.059831,"roe":-0.113434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909858917.88,"shortable":3,"shares":321432722,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"19:59 EDT","volume":355299,"amount":1049488.5028,"timestamp":1757721598668},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.945,"latestTime":"09:29 EDT","volume":642176,"amount":1902832.989952,"timestamp":1757683799906},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.97,"latestTime":"19:59 EDT","volume":355299,"amount":1049488.5028,"timestamp":1757721598668},"overnightTrading":{"tag":"夜盘","latestPrice":2.96,"preClose":2.97,"latestTime":"20250915 02:10 EDT","volume":15187,"amount":45066,"timestamp":1757916615679},"impliedVol":1.0032,"impliedVolPercentile":0.308},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.004418,"change":1.35,"latestPrice":306.91,"close":306.91,"volume":6846674,"market":"US","high":307.55,"low":303.695,"preClose":305.56,"open":305,"turnoverRate":0.002503,"peRate":15.755916,"amplitude":0.012616,"marketValue":843926955331.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.55,"week52Low":202.16,"changeRate5Day":0.042564,"changeRate20Day":0.043344,"changeRate60Day":0.138728,"changeRateWTD":0.042564,"changeRateMTD":0.018214,"changeRateQTD":0.058639,"changeRateYTD":0.280339,"amount":2098365170.693359,"eps":19.479033,"lyrEps":19.787744,"lyrPeRate":15.510106,"pbRate":2.505134,"volumeRatio":0.822834,"roa":0.013002,"roe":0.162107,"changeRate5Min":-0.001383,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3,"divideRate":0.017269,"floatMarketCap":839467391903.39,"shortable":3,"shares":2749753854,"floatShares":2735223329,"hourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"preHourTrading":{"tag":"盘前","latestPrice":304.2,"preClose":305.56,"latestTime":"09:29 EDT","volume":9147,"amount":2786416.03434,"timestamp":1757683799084},"postHourTrading":{"tag":"盘后","latestPrice":306.9,"preClose":306.91,"latestTime":"19:58 EDT","volume":1027029,"amount":315206951.629101,"timestamp":1757721497370},"overnightTrading":{"tag":"夜盘","latestPrice":306.85,"preClose":306.91,"latestTime":"20250915 02:08 EDT","volume":402,"amount":123105,"timestamp":1757916504083},"impliedVol":0.2845,"impliedVolPercentile":0.724},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.004137,"change":0.07,"latestPrice":16.99,"close":16.99,"volume":6018833,"market":"US","high":17.05,"low":16.69,"preClose":16.92,"open":16.9283,"turnoverRate":0.039502,"peRate":0,"amplitude":0.021277,"marketValue":4707375058.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":0.018585,"changeRate20Day":-0.035755,"changeRate60Day":-0.082118,"changeRateWTD":0.018585,"changeRateMTD":-0.030804,"changeRateQTD":-0.058204,"changeRateYTD":-0.50176,"amount":101591765.661909,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":2.062921,"volumeRatio":0.98938,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2588708873.8,"shortable":3,"shares":277067396,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.99,"latestTime":"19:59 EDT","volume":52521,"amount":891091.3008,"timestamp":1757721566983},"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":16.92,"latestTime":"09:29 EDT","volume":45062,"amount":762868.747468,"timestamp":1757683799911},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.99,"latestTime":"19:59 EDT","volume":52521,"amount":891091.3008,"timestamp":1757721566983},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.99,"latestTime":"20250915 02:18 EDT","volume":19159,"amount":325235,"timestamp":1757917137709},"impliedVol":0.5872,"impliedVolPercentile":0.048},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.001232,"change":0.58,"latestPrice":471.31,"close":471.31,"volume":1041423,"market":"US","high":472.98,"low":467.17,"preClose":470.73,"open":468.93,"turnoverRate":0.006057,"peRate":26.482069,"amplitude":0.012343,"marketValue":110034415543.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":410.11,"changeRate5Day":0.015973,"changeRate20Day":0.077723,"changeRate60Day":-0.016752,"changeRateWTD":0.015973,"changeRateMTD":0.034414,"changeRateQTD":0.01764,"changeRateYTD":-0.030107,"amount":490079590.859802,"eps":17.797325,"lyrEps":22.391942,"lyrPeRate":21.048197,"pbRate":20.628874,"volumeRatio":0.782767,"roa":0.064668,"roe":0.730558,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.05,"divideRate":0.027689,"floatMarketCap":81037320886.83,"shortable":3,"shares":233465056,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":471,"preClose":471.31,"latestTime":"19:59 EDT","volume":9700,"amount":4567239.3017,"timestamp":1757721559545},"preHourTrading":{"tag":"盘前","latestPrice":469.46,"preClose":470.73,"latestTime":"09:28 EDT","volume":1652,"amount":774673.15296,"timestamp":1757683696987},"postHourTrading":{"tag":"盘后","latestPrice":471,"preClose":471.31,"latestTime":"19:59 EDT","volume":9700,"amount":4567239.3017,"timestamp":1757721559545},"overnightTrading":{"tag":"夜盘","latestPrice":471.29,"preClose":471.31,"latestTime":"20250915 02:05 EDT","volume":250,"amount":117551,"timestamp":1757916313500},"impliedVol":0.2097,"impliedVolPercentile":0.04},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.000325,"change":0.14,"latestPrice":431.52,"close":431.52,"volume":2341766,"market":"US","high":432.61,"low":427.75,"preClose":431.38,"open":429.06,"turnoverRate":0.005015,"peRate":21.949598,"amplitude":0.011266,"marketValue":202158024852.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":441.15,"week52Low":267.3,"changeRate5Day":0.019949,"changeRate20Day":0.033581,"changeRate60Day":0.206442,"changeRateWTD":0.019949,"changeRateMTD":0.029782,"changeRateQTD":0.111563,"changeRateYTD":0.189547,"amount":1009595153.120483,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":19.460785,"pbRate":10.833183,"volumeRatio":1.126894,"roa":0.085547,"roe":0.527109,"changeRate5Min":0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85496,"divideRate":0.013568,"floatMarketCap":201505802222.88,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":431.12,"preClose":431.52,"latestTime":"19:56 EDT","volume":158491,"amount":68390444.0998,"timestamp":1757721407853},"preHourTrading":{"tag":"盘前","latestPrice":429.43,"preClose":431.38,"latestTime":"09:28 EDT","volume":710,"amount":305217.2282,"timestamp":1757683698318},"postHourTrading":{"tag":"盘后","latestPrice":431.12,"preClose":431.52,"latestTime":"19:56 EDT","volume":158491,"amount":68390444.0998,"timestamp":1757721407853},"overnightTrading":{"tag":"夜盘","latestPrice":432.68,"preClose":431.52,"latestTime":"20250915 02:05 EDT","volume":62,"amount":26787,"timestamp":1757916356730},"impliedVol":0.2551,"impliedVolPercentile":0.124},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":29.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.129},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.9389},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.000575,"change":-0.09,"latestPrice":156.39,"close":156.39,"volume":4341589,"market":"US","high":156.87,"low":155.615,"preClose":156.48,"open":156.045,"turnoverRate":0.003574,"peRate":17.715008,"amplitude":0.00802,"marketValue":249650948880.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.765,"week52Low":94.3301,"changeRate5Day":0.056047,"changeRate20Day":0.05306,"changeRate60Day":0.202168,"changeRateWTD":0.056047,"changeRateMTD":0.039274,"changeRateQTD":0.110251,"changeRateYTD":0.243955,"amount":678511407.059708,"eps":8.828108,"lyrEps":8.045254,"lyrPeRate":19.43879,"pbRate":2.536227,"volumeRatio":0.760698,"roa":0.011608,"roe":0.141277,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.832806,"divideRate":0.024508,"floatMarketCap":189969018460.65,"shortable":3,"shares":1596335756,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.39,"latestTime":"19:44 EDT","volume":241269,"amount":37731998.07,"timestamp":1757720697930},"preHourTrading":{"tag":"盘前","latestPrice":157.1,"preClose":156.48,"latestTime":"09:26 EDT","volume":1079,"amount":168747.0759,"timestamp":1757683569606},"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.39,"latestTime":"19:44 EDT","volume":241269,"amount":37731998.07,"timestamp":1757720697930},"overnightTrading":{"tag":"夜盘","latestPrice":156.01,"preClose":156.39,"latestTime":"20250915 01:43 EDT","volume":17,"amount":2656,"timestamp":1757914992523},"impliedVol":0.3081,"impliedVolPercentile":0.532},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.001177,"change":-0.89,"latestPrice":755.39,"close":755.39,"volume":2198276,"market":"US","high":761.6,"low":748,"preClose":756.28,"open":760.17,"turnoverRate":0.002326,"peRate":49.395772,"amplitude":0.017983,"marketValue":714943971181.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":942.35,"week52Low":623.78,"changeRate5Day":0.038751,"changeRate20Day":0.103678,"changeRate60Day":-0.045309,"changeRateWTD":0.038751,"changeRateMTD":0.031137,"changeRateQTD":-0.030967,"changeRateYTD":-0.021516,"amount":1657113017.436279,"eps":15.292604,"lyrEps":11.758762,"lyrPeRate":64.240606,"pbRate":39.125917,"volumeRatio":0.680296,"roa":0.165527,"roe":0.862909,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.007678,"floatMarketCap":713843549244.61,"shortable":3,"shares":946456759,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":753.5,"preClose":755.39,"latestTime":"19:59 EDT","volume":54894,"amount":41458503.1203,"timestamp":1757721571962},"preHourTrading":{"tag":"盘前","latestPrice":756.64,"preClose":756.28,"latestTime":"09:29 EDT","volume":7096,"amount":5359237.6792,"timestamp":1757683799043},"postHourTrading":{"tag":"盘后","latestPrice":753.5,"preClose":755.39,"latestTime":"19:59 EDT","volume":54894,"amount":41458503.1203,"timestamp":1757721571962},"overnightTrading":{"tag":"夜盘","latestPrice":755.13,"preClose":755.39,"latestTime":"20250915 02:12 EDT","volume":302,"amount":227966,"timestamp":1757916741404},"impliedVol":0.2717,"impliedVolPercentile":0.008},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.001382,"change":-0.05,"latestPrice":36.14,"close":36.14,"volume":1229454,"market":"US","high":36.32,"low":35.93,"preClose":36.19,"open":36.15,"turnoverRate":0.004705,"peRate":45.082807,"amplitude":0.010776,"marketValue":9496631109.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":27.27,"changeRate5Day":0.001385,"changeRate20Day":0.007808,"changeRate60Day":0.01275,"changeRateWTD":0.001385,"changeRateMTD":-0.007688,"changeRateQTD":0.005006,"changeRateYTD":-0.092871,"amount":44445228.285484,"eps":0.801636,"lyrEps":1.246921,"lyrPeRate":28.983392,"pbRate":5.451756,"volumeRatio":0.522079,"roa":0.086882,"roe":0.126897,"changeRate5Min":-0.002759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.249925,"divideRate":0.006915,"floatMarketCap":9443705416.86,"shortable":3,"shares":262773412,"floatShares":261308949,"hourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.14,"latestTime":"19:18 EDT","volume":41080,"amount":1484634.41,"timestamp":1757719091613},"preHourTrading":{"tag":"盘前","latestPrice":36.33,"preClose":36.19,"latestTime":"09:25 EDT","volume":4396,"amount":159082.36008,"timestamp":1757683500014},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.14,"latestTime":"19:18 EDT","volume":41080,"amount":1484634.41,"timestamp":1757719091613},"overnightTrading":{"tag":"夜盘","latestPrice":36.14,"preClose":36.14,"latestTime":"20250915 02:16 EDT","volume":0,"amount":0,"timestamp":1757917002467},"impliedVol":0.3296,"impliedVolPercentile":0.356},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.002729,"change":-0.02,"latestPrice":7.31,"close":7.31,"volume":1573585,"market":"US","high":7.36,"low":7.18,"preClose":7.33,"open":7.29,"turnoverRate":0.008841,"peRate":0,"amplitude":0.024557,"marketValue":3177428928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":5.03,"changeRate5Day":0.028129,"changeRate20Day":-0.093052,"changeRate60Day":-0.18324,"changeRateWTD":0.028129,"changeRateMTD":0.002743,"changeRateQTD":-0.185969,"changeRateYTD":-0.438125,"amount":11463539.472513,"eps":-1.326851,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":10.112083,"volumeRatio":0.844575,"roa":-0.243055,"roe":-1.188293,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301080883.71,"shortable":3,"shares":434668800,"floatShares":177986441,"hourTrading":{"tag":"盘后","latestPrice":7.3301,"preClose":7.31,"latestTime":"19:59 EDT","volume":35053,"amount":256272.9623,"timestamp":1757721588001},"preHourTrading":{"tag":"盘前","latestPrice":7.3,"preClose":7.33,"latestTime":"09:29 EDT","volume":55791,"amount":403513.67975,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":7.3301,"preClose":7.31,"latestTime":"19:59 EDT","volume":35053,"amount":256272.9623,"timestamp":1757721588001},"overnightTrading":{"tag":"夜盘","latestPrice":7.49,"preClose":7.31,"latestTime":"20250915 02:17 EDT","volume":42648,"amount":319302,"timestamp":1757917059675},"impliedVol":0.7232,"impliedVolPercentile":0.208}]}}}