US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,307.46

-5.7476-0.17%

Number of Gainers:10

Number of Losers:20

Number of Flat:1

PE:- -

High:3,335.74

Open:3,313.57

Low:3,265.55

Close:3,313.21

Volume:352.85M

Turnover:36.24B

Market Cap:6.25T

Float Cap:5.53T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1443.5	+1.26%	+17.95	2.08M	3.00B	1.36T
Rum Group Inc US RUM	5.77	+1.05%	+0.0600	3.74M	21.17M	2.86B
JPMorgan Chase US JPM	346.19	+0.98%	+3.37	4.20M	1.45B	920.24B
Geo Group Inc US GEO	32.53	+0.96%	+0.3100	2.61M	84.12M	4.31B
Morgan Stanley US MS	190.65	+0.78%	+1.48	4.45M	845.07M	297.99B
AECOM US ACM	70.5	+0.56%	+0.3900	1.22M	85.58M	9.06B
Merck US MRK	147.76	+0.55%	+0.8100	6.51M	958.11M	364.55B
Goldman Sachs US GS	916.56	+0.32%	+2.96	1.27M	1.16B	263.97B
General Dynamics Corp US GD	363.46	+0.11%	+0.3900	736.25K	267.06M	98.18B
Ford US F	11.91	+0.08%	+0.0100	31.43M	374.75M	47.46B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
General Motors US GM	86	-0.29%	-0.2500	3.38M	291.62M	73.01B
Tractor Supply US TSCO	36.45	-0.49%	-0.1800	6.98M	253.65M	18.99B
Phunware, Inc. US PHUN	1.73	-0.57%	-0.0100	40.30K	69.28K	35.77M
CoreCivic, Inc US CXW	31.27	-0.67%	-0.2100	1.41M	43.55M	2.70B
Caterpillar US CAT	600.2	-0.84%	-5.0800	2.29M	1.37B	274.65B
Lockheed Martin US LMT	596.04	-1.33%	-8.0500	914.67K	543.70M	137.14B
Oracle US ORCL	125.35	-1.38%	-1.7600	22.59M	2.81B	390.80B
Tetra Tech US TTEK	38.83	-1.52%	-0.6000	3.14M	122.52M	9.82B
Riot Platforms US RIOT	17.52	-1.74%	-0.3100	22.42M	387.46M	6.57B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3307.459,"timestamp":1794603599999,"preClose":3313.2065,"halted":0,"volume":352853884,"delay":0,"changeRate":-0.001735,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.747559,"latestTime":"11-13 16:00:00 EST","open":3313.5664,"high":3335.7393,"low":3265.547,"amount":36242282073.04479,"amplitude":0.021186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1794819600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.673371,"peRate":35.911611,"turnoverRate":0.015537,"increases":10,"decrements":20,"flats":1,"marketCap":6249122800163,"floatMarketCap":5531881763019},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3335.7393,"amplitude":0.021186,"preClose":3313.2065,"low":3265.547,"pbRate":"5.673371","latestPrice":3307.459,"volume":352853884,"delay":0,"open":3313.5664,"prevYearClose":3090.46,"prevWeekClose":3122.9673,"prevMonthClose":3319.6904,"prevQuarterClose":3183.324,"fiveDayClose":3122.9673,"twentyDayClose":3166.63,"sixtyDayClose":3302.2134,"secType":"PLATE","market":"US","turnoverRate":0.015537,"peRate":35.911611,"marketCap":6249122800163,"floatMarketCap":5531881763019,"timestamp":1794603599999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.012592,"change":17.95,"latestPrice":1443.5,"close":1443.5,"volume":2084326,"market":"US","high":1449.64,"low":1419.77,"preClose":1425.55,"open":1429.91,"turnoverRate":0.00222,"peRate":46.849146,"amplitude":0.020953,"marketValue":1364661453229.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1460,"week52Low":850.51,"changeRate5Day":0.0661,"changeRate20Day":0.148342,"changeRate60Day":0.159997,"changeRateWTD":0.0661,"changeRateMTD":0.018313,"changeRateQTD":0.247537,"changeRateYTD":0.343191,"amount":3001703465.769287,"eps":30.811661,"lyrEps":22.95,"lyrPeRate":62.897603,"pbRate":33.886952,"volumeRatio":0.687679,"roa":0.210616,"roe":0.860237,"changeRate5Min":0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.004635,"floatMarketCap":1355446500000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1439.99,"preClose":1443.5,"latestTime":"19:59 EST","volume":287902,"amount":415556020.218799,"timestamp":1794617954199,"change":-3.509999999999991,"changeRate":-0.002431589885694486},"preHourTrading":{"tag":"盘前","latestPrice":1431.95,"preClose":1425.55,"latestTime":"09:29 EST","volume":7852,"amount":11251908.148,"timestamp":1794580190070,"change":6.400000000000091,"changeRate":0.0044894952825225995},"postHourTrading":{"tag":"盘后","latestPrice":1439.99,"preClose":1443.5,"latestTime":"19:59 EST","volume":287902,"amount":415556020.218799,"timestamp":1794617954199,"change":-3.509999999999991,"changeRate":-0.002431589885694486},"overnightTrading":{"tag":"夜盘","latestPrice":1431.6500244140625,"preClose":1427.280029296875,"latestTime":"20261113 04:00 EST","volume":864,"amount":1236662,"timestamp":1794560401096,"change":4.3699951171875,"changeRate":0.003061764354217373},"impliedVol":0.3229,"impliedVolPercentile":0.1116},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":0.010508,"change":0.06,"latestPrice":5.77,"close":5.77,"volume":3743220,"market":"US","high":5.81,"low":5.45,"preClose":5.71,"open":5.65,"turnoverRate":0.015784,"peRate":0,"amplitude":0.063047,"marketValue":2861759017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.595,"week52Low":4.49,"changeRate5Day":0.173957,"changeRate20Day":0.01406,"changeRate60Day":-0.31554,"changeRateWTD":0.173957,"changeRateMTD":0.084586,"changeRateQTD":-0.236772,"changeRateYTD":-0.087025,"amount":21172009.815331,"eps":-0.720656,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.148409,"volumeRatio":0.731987,"roa":-0.095868,"roe":-0.284241,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1368332898.91,"shortable":3,"shares":495972100,"floatShares":237146083,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.77,"latestTime":"19:58 EST","volume":35061,"amount":199847.9832,"timestamp":1794617881213,"change":-0.0699999999999994,"changeRate":-0.012131715771230399},"preHourTrading":{"tag":"盘前","latestPrice":5.7,"preClose":5.71,"latestTime":"09:29 EST","volume":16428,"amount":94763.646473,"timestamp":1794580199909,"change":-0.009999999999999787,"changeRate":-0.001751313485113798},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.77,"latestTime":"19:58 EST","volume":35061,"amount":199847.9832,"timestamp":1794617881213,"change":-0.0699999999999994,"changeRate":-0.012131715771230399},"overnightTrading":{"tag":"夜盘","latestPrice":5.670000076293945,"preClose":5.710000038146973,"latestTime":"20261113 04:00 EST","volume":4713,"amount":26974,"timestamp":1794560401077,"change":-0.039999961853027344,"changeRate":-0.007005247212924408},"impliedVol":0.8012,"impliedVolPercentile":0.3785},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.00983,"change":3.37,"latestPrice":346.19,"close":346.19,"volume":4201040,"market":"US","high":346.8,"low":342.79,"preClose":342.82,"open":346.41,"turnoverRate":0.00159,"peRate":14.538165,"amplitude":0.011697,"marketValue":920237478847.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.034979,"changeRate20Day":0.019045,"changeRate60Day":-0.015247,"changeRateWTD":0.034979,"changeRateMTD":0.027148,"changeRateQTD":0.046429,"changeRateYTD":0.07439,"amount":1450103289.724121,"eps":23.812496,"lyrEps":20.054385,"lyrPeRate":17.262559,"pbRate":2.619312,"volumeRatio":0.737957,"roa":0.013671,"roe":0.180127,"changeRate5Min":0.000607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.15,"divideRate":0.017765,"floatMarketCap":914548606776.48,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":344.79,"preClose":346.19,"latestTime":"19:57 EST","volume":334248,"amount":115688979.607,"timestamp":1794617860306,"change":-1.3999999999999773,"changeRate":-0.004044022068806081},"preHourTrading":{"tag":"盘前","latestPrice":346.7,"preClose":342.82,"latestTime":"09:29 EST","volume":5217,"amount":1801779.48249,"timestamp":1794580198082,"change":3.8799999999999955,"changeRate":0.011317892771716923},"postHourTrading":{"tag":"盘后","latestPrice":344.79,"preClose":346.19,"latestTime":"19:57 EST","volume":334248,"amount":115688979.607,"timestamp":1794617860306,"change":-1.3999999999999773,"changeRate":-0.004044022068806081},"overnightTrading":{"tag":"夜盘","latestPrice":343.9200134277344,"preClose":342.82000732421875,"latestTime":"20261113 04:00 EST","volume":1049,"amount":361067,"timestamp":1794560401110,"change":1.100006103515625,"changeRate":0.0032086986757319117},"impliedVol":0.2247,"impliedVolPercentile":0.0797},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.009621,"change":0.31,"latestPrice":32.53,"close":32.53,"volume":2613151,"market":"US","high":32.66,"low":31.06,"preClose":32.22,"open":32.23,"turnoverRate":0.022723,"peRate":25.97556,"amplitude":0.049659,"marketValue":4305962268.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.31,"week52Low":12.51,"changeRate5Day":0.170144,"changeRate20Day":0.135031,"changeRate60Day":0.025536,"changeRateWTD":0.170144,"changeRateMTD":0.140603,"changeRateQTD":0.067607,"changeRateYTD":1.01799,"amount":84116419.978806,"eps":1.252331,"lyrEps":1.82,"lyrPeRate":17.873626,"pbRate":2.73838,"volumeRatio":0.797697,"roa":0.060821,"roe":0.107897,"changeRate5Min":-0.00337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3740949967.47,"shortable":3,"shares":132368960,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.53,"latestTime":"19:42 EST","volume":52834,"amount":1721482.4528,"timestamp":1794616943253,"change":0.14999999999999858,"changeRate":0.00461112818936362},"preHourTrading":{"tag":"盘前","latestPrice":32.16,"preClose":32.22,"latestTime":"09:29 EST","volume":750,"amount":24095.052,"timestamp":1794580199999,"change":-0.060000000000002274,"changeRate":-0.0018621973929237206},"postHourTrading":{"tag":"盘后","latestPrice":32.68,"preClose":32.53,"latestTime":"19:42 EST","volume":52834,"amount":1721482.4528,"timestamp":1794616943253,"change":0.14999999999999858,"changeRate":0.00461112818936362},"overnightTrading":{"tag":"夜盘","latestPrice":32.529998779296875,"preClose":32.529998779296875,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4625,"impliedVolPercentile":0.1753},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.007824,"change":1.48,"latestPrice":190.65,"close":190.65,"volume":4448865,"market":"US","high":192.0055,"low":188.32,"preClose":189.17,"open":191.99,"turnoverRate":0.003799,"peRate":15.099188,"amplitude":0.019482,"marketValue":297994312862.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":152.8,"changeRate5Day":0.050761,"changeRate20Day":0.055823,"changeRate60Day":-0.080983,"changeRateWTD":0.050761,"changeRateMTD":0.034455,"changeRateQTD":0.013664,"changeRateYTD":0.073903,"amount":845068138.528061,"eps":12.626507,"lyrEps":10.21,"lyrPeRate":18.67287,"pbRate":2.775681,"volumeRatio":0.783651,"roa":0.013532,"roe":0.180354,"changeRate5Min":0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3,"divideRate":0.022554,"floatMarketCap":223279381452,"shortable":3,"shares":1563043865,"floatShares":1171148080,"hourTrading":{"tag":"盘后","latestPrice":190.2652,"preClose":190.65,"latestTime":"19:58 EST","volume":244498,"amount":46612113.6209,"timestamp":1794617930506,"change":-0.3848000000000127,"changeRate":-0.0020183582480986766},"preHourTrading":{"tag":"盘前","latestPrice":192.11,"preClose":189.17,"latestTime":"09:29 EST","volume":7599,"amount":1451939.79015,"timestamp":1794580198077,"change":2.940000000000026,"changeRate":0.01554157635988807},"postHourTrading":{"tag":"盘后","latestPrice":190.2652,"preClose":190.65,"latestTime":"19:58 EST","volume":244498,"amount":46612113.6209,"timestamp":1794617930506,"change":-0.3848000000000127,"changeRate":-0.0020183582480986766},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":189.1699981689453,"latestTime":"20261113 04:00 EST","volume":401,"amount":76207,"timestamp":1794560401049,"change":0.7299957275390625,"changeRate":0.0038589402897129207},"impliedVol":0.3201,"impliedVolPercentile":0.3466},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.005563,"change":0.39,"latestPrice":70.5,"close":70.5,"volume":1215121,"market":"US","high":71.06,"low":69.96,"preClose":70.11,"open":71.06,"turnoverRate":0.009518,"peRate":32.03439,"amplitude":0.01569,"marketValue":9060865860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.36,"week52Low":56.39,"changeRate5Day":0.056338,"changeRate20Day":0.196132,"changeRate60Day":0.08162,"changeRateWTD":0.056338,"changeRateMTD":0.113041,"changeRateQTD":0.195929,"changeRateYTD":-0.260464,"amount":85578385.89296,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":16.721107,"pbRate":4.131232,"volumeRatio":0.76703,"roa":0.037283,"roe":0.166046,"changeRate5Min":0.000639,"earningDate":1794758400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.016879,"floatMarketCap":9000011670,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.5,"latestTime":"19:51 EST","volume":42863,"amount":3022249.4498,"timestamp":1794617472860,"change":-0.5,"changeRate":-0.0070921985815602835},"preHourTrading":{"tag":"盘前","latestPrice":70.11,"preClose":70.11,"latestTime":"09:14 EST","volume":141,"amount":9881.89053,"timestamp":1794579268953,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.5,"latestTime":"19:51 EST","volume":42863,"amount":3022249.4498,"timestamp":1794617472860,"change":-0.5,"changeRate":-0.0070921985815602835},"overnightTrading":{"tag":"夜盘","latestPrice":70.5,"preClose":70.5,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.5292,"impliedVolPercentile":0.996},{"symbol":"MRK","nameCN":"Merck","changeRate":0.005512,"change":0.81,"latestPrice":147.76,"close":147.76,"volume":6507624,"market":"US","high":147.99,"low":145.24,"preClose":146.95,"open":147.31,"turnoverRate":0.002638,"peRate":149.44,"amplitude":0.018714,"marketValue":364549281230.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":91.4901,"changeRate5Day":0.00702,"changeRate20Day":0.012402,"changeRate60Day":-0.008256,"changeRateWTD":0.00702,"changeRateMTD":-0.011771,"changeRateQTD":0.016861,"changeRateYTD":0.403762,"amount":958111197.91333,"eps":0.988758,"lyrEps":7.28,"lyrPeRate":20.296703,"pbRate":8.120404,"volumeRatio":0.979247,"roa":0.112892,"roe":0.050571,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.02274,"floatMarketCap":364549281230.88,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":147.8,"preClose":147.76,"latestTime":"19:59 EST","volume":622335,"amount":91955457.6896,"timestamp":1794617940298,"change":0.040000000000020464,"changeRate":0.0002707092582567709},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":146.95,"latestTime":"09:29 EST","volume":39561,"amount":5814820.96887,"timestamp":1794580196072,"change":0.05000000000001137,"changeRate":0.0003402517863219556},"postHourTrading":{"tag":"盘后","latestPrice":147.8,"preClose":147.76,"latestTime":"19:59 EST","volume":622335,"amount":91955457.6896,"timestamp":1794617940298,"change":0.040000000000020464,"changeRate":0.0002707092582567709},"overnightTrading":{"tag":"夜盘","latestPrice":147.10000610351562,"preClose":146.9499969482422,"latestTime":"20261113 04:00 EST","volume":822,"amount":121277,"timestamp":1794560401113,"change":0.1500091552734375,"changeRate":0.0010208176821281105},"impliedVol":0.2982,"impliedVolPercentile":0.3745},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.00324,"change":2.96,"latestPrice":916.56,"close":916.56,"volume":1266299,"market":"US","high":923.5,"low":903.35,"preClose":913.6,"open":922.7,"turnoverRate":0.004397,"peRate":13.190597,"amplitude":0.022056,"marketValue":263969280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":754,"changeRate5Day":0.058603,"changeRate20Day":0.040056,"changeRate60Day":-0.085224,"changeRateWTD":0.058603,"changeRateMTD":0.024605,"changeRateQTD":0.017993,"changeRateYTD":0.04273,"amount":1156544713.717957,"eps":69.485863,"lyrEps":51.32,"lyrPeRate":17.859704,"pbRate":2.396431,"volumeRatio":0.689016,"roa":0.011116,"roe":0.177115,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9979,"divideRate":0.019636,"floatMarketCap":263969279999.99997,"shortable":3,"shares":288000000,"floatShares":288000000,"hourTrading":{"tag":"盘后","latestPrice":911.5,"preClose":916.56,"latestTime":"19:59 EST","volume":33577,"amount":30759601.5401,"timestamp":1794617948468,"change":-5.059999999999945,"changeRate":-0.005520642402024904},"preHourTrading":{"tag":"盘前","latestPrice":922.3588,"preClose":913.6,"latestTime":"09:28 EST","volume":71169,"amount":65049476.5998,"timestamp":1794580131584,"change":8.758799999999951,"changeRate":0.00958712784588436},"postHourTrading":{"tag":"盘后","latestPrice":911.5,"preClose":916.56,"latestTime":"19:59 EST","volume":33577,"amount":30759601.5401,"timestamp":1794617948468,"change":-5.059999999999945,"changeRate":-0.005520642402024904},"overnightTrading":{"tag":"夜盘","latestPrice":913.5999755859375,"preClose":913.5999755859375,"latestTime":"20261113 04:00 EST","volume":130,"amount":118778,"timestamp":1794560401049,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.6215},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.001074,"change":0.39,"latestPrice":363.46,"close":363.46,"volume":736251,"market":"US","high":365.97,"low":360.18,"preClose":363.07,"open":364.59,"turnoverRate":0.002899,"peRate":21.396204,"amplitude":0.015947,"marketValue":98177975849.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":0.026549,"changeRate20Day":0.055864,"changeRate60Day":-0.058565,"changeRateWTD":0.026549,"changeRateMTD":-0.024504,"changeRateQTD":0.09532,"changeRateYTD":0.079606,"amount":267056828.217499,"eps":16.987125,"lyrEps":15.45,"lyrPeRate":23.524919,"pbRate":3.597317,"volumeRatio":0.727954,"roa":0.062285,"roe":0.180064,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.017251,"floatMarketCap":92320686376.79999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":362.94,"preClose":363.46,"latestTime":"19:53 EST","volume":41872,"amount":15216081.4708,"timestamp":1794617607804,"change":-0.5199999999999818,"changeRate":-0.0014306938865349195},"preHourTrading":{"tag":"盘前","latestPrice":365.87,"preClose":363.07,"latestTime":"09:26 EST","volume":90,"amount":32815.4454,"timestamp":1794579982077,"change":2.8000000000000114,"changeRate":0.007712011457845626},"postHourTrading":{"tag":"盘后","latestPrice":362.94,"preClose":363.46,"latestTime":"19:53 EST","volume":41872,"amount":15216081.4708,"timestamp":1794617607804,"change":-0.5199999999999818,"changeRate":-0.0014306938865349195},"overnightTrading":{"tag":"夜盘","latestPrice":361.07000732421875,"preClose":363.07000732421875,"latestTime":"20261113 04:00 EST","volume":16,"amount":5791,"timestamp":1794560401097,"change":-2,"changeRate":-0.005508579501622163},"impliedVol":0.2243,"impliedVolPercentile":0.3984},{"symbol":"F","nameCN":"Ford","changeRate":0.00084,"change":0.01,"latestPrice":11.91,"close":11.91,"volume":31432332,"market":"US","high":12.01,"low":11.88,"preClose":11.9,"open":11.93,"turnoverRate":0.007915,"peRate":0,"amplitude":0.010924,"marketValue":47457689223.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.042605,"changeRate20Day":-0.041834,"changeRate60Day":-0.148678,"changeRateWTD":-0.042605,"changeRateMTD":-0.027755,"changeRateQTD":-0.012438,"changeRateYTD":-0.092226,"amount":374747590.952236,"eps":-1.958257,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.285315,"volumeRatio":0.872669,"roa":0.003662,"roe":-0.184315,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050378,"floatMarketCap":47296454168.22,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.91,"latestTime":"19:59 EST","volume":2238118,"amount":26656087.650876,"timestamp":1794617987362,"change":-0.009999999999999787,"changeRate":-0.000839630562552459},"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.9,"latestTime":"09:29 EST","volume":393995,"amount":4708558.203965,"timestamp":1794580199999,"change":0.03999999999999915,"changeRate":0.0033613445378150543},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.91,"latestTime":"19:59 EST","volume":2238118,"amount":26656087.650876,"timestamp":1794617987362,"change":-0.009999999999999787,"changeRate":-0.000839630562552459},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.899999618530273,"latestTime":"20261113 04:00 EST","volume":1126,"amount":13432,"timestamp":1794560401060,"change":0.020000457763671875,"changeRate":0.0016807107903203497},"impliedVol":0.3506,"impliedVolPercentile":0.255},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.002899,"change":-0.25,"latestPrice":86,"close":86,"volume":3381703,"market":"US","high":87.54,"low":85.905,"preClose":86.25,"open":86.5,"turnoverRate":0.004021,"peRate":18.81838,"amplitude":0.018957,"marketValue":73014000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.7,"week52Low":67.06,"changeRate5Day":-0.001857,"changeRate20Day":0.024297,"changeRate60Day":-0.001741,"changeRateWTD":-0.001857,"changeRateMTD":-0.016018,"changeRateQTD":0.116883,"changeRateYTD":0.05755,"amount":291616438.805641,"eps":4.57,"lyrEps":3.27,"lyrPeRate":26.299694,"pbRate":1.162532,"volumeRatio":0.548726,"roa":0.027645,"roe":0.062819,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008023,"floatMarketCap":72326000000,"shortable":3,"shares":849000000,"floatShares":841000000,"hourTrading":{"tag":"盘后","latestPrice":85.7125,"preClose":86,"latestTime":"19:49 EST","volume":105384,"amount":9062347.0495,"timestamp":1794617368097,"change":-0.2874999999999943,"changeRate":-0.0033430232558138875},"preHourTrading":{"tag":"盘前","latestPrice":86.414,"preClose":86.25,"latestTime":"09:28 EST","volume":1496,"amount":129001.13468,"timestamp":1794580135318,"change":0.16400000000000148,"changeRate":0.001901449275362336},"postHourTrading":{"tag":"盘后","latestPrice":85.7125,"preClose":86,"latestTime":"19:49 EST","volume":105384,"amount":9062347.0495,"timestamp":1794617368097,"change":-0.2874999999999943,"changeRate":-0.0033430232558138875},"overnightTrading":{"tag":"夜盘","latestPrice":86.37000274658203,"preClose":86.25,"latestTime":"20261113 04:00 EST","volume":22,"amount":1902,"timestamp":1794560401050,"change":0.12000274658203125,"changeRate":0.0013913361922554348},"impliedVol":0.3306,"impliedVolPercentile":0.2311},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.004914,"change":-0.18,"latestPrice":36.45,"close":36.45,"volume":6976438,"market":"US","high":36.625,"low":35.775,"preClose":36.63,"open":36.17,"turnoverRate":0.013496,"peRate":19.604911,"amplitude":0.023205,"marketValue":18991912993.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.37,"week52Low":28.36,"changeRate5Day":0.002751,"changeRate20Day":0.099216,"changeRate60Day":0.039943,"changeRateWTD":0.002751,"changeRateMTD":0.073954,"changeRateQTD":0.164909,"changeRateYTD":-0.271146,"amount":253651633.444534,"eps":1.859228,"lyrEps":2.068256,"lyrPeRate":17.623544,"pbRate":7.138392,"volumeRatio":0.934901,"roa":0.074972,"roe":0.373469,"changeRate5Min":-0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.026063,"floatMarketCap":18841506005.25,"shortable":3,"shares":521040137,"floatShares":516913745,"hourTrading":{"tag":"盘后","latestPrice":36.1519,"preClose":36.45,"latestTime":"19:51 EST","volume":118495,"amount":4318991.6267,"timestamp":1794617492186,"change":-0.29810000000000514,"changeRate":-0.008178326474622912},"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.63,"latestTime":"09:29 EST","volume":9078,"amount":329011.566486,"timestamp":1794580199995,"change":-0.5800000000000054,"changeRate":-0.01583401583401598},"postHourTrading":{"tag":"盘后","latestPrice":36.1519,"preClose":36.45,"latestTime":"19:51 EST","volume":118495,"amount":4318991.6267,"timestamp":1794617492186,"change":-0.29810000000000514,"changeRate":-0.008178326474622912},"overnightTrading":{"tag":"夜盘","latestPrice":36.560001373291016,"preClose":36.630001068115234,"latestTime":"20261113 04:00 EST","volume":112,"amount":4095,"timestamp":1794560401107,"change":-0.06999969482421875,"changeRate":-0.0019109935239709924},"impliedVol":0.4718,"impliedVolPercentile":0.8048},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.005747,"change":-0.01,"latestPrice":1.73,"close":1.73,"volume":40297,"market":"US","high":1.74,"low":1.7,"preClose":1.74,"open":1.73,"turnoverRate":0.002043,"peRate":0,"amplitude":0.022989,"marketValue":35770076.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3,"week52Low":1.56,"changeRate5Day":-0.011429,"changeRate20Day":-0.151961,"changeRate60Day":-0.164251,"changeRateWTD":-0.011429,"changeRateMTD":-0.074866,"changeRateQTD":-0.126263,"changeRateYTD":-0.064865,"amount":69280.159431,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.404136,"volumeRatio":0.868163,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.005747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34123039,"shortable":3,"shares":20676345,"floatShares":19724300,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EST","volume":13,"amount":22.4846,"timestamp":1794616201607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7111,"preClose":1.74,"latestTime":"09:28 EST","volume":39,"amount":66.975503,"timestamp":1794580090842,"change":-0.028899999999999926,"changeRate":-0.01660919540229881},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EST","volume":13,"amount":22.4846,"timestamp":1794616201607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":1.2971,"impliedVolPercentile":0.9044},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.006671,"change":-0.21,"latestPrice":31.27,"close":31.27,"volume":1410633,"market":"US","high":31.415,"low":29.88,"preClose":31.48,"open":31.06,"turnoverRate":0.016864,"peRate":2.06539,"amplitude":0.048761,"marketValue":2704795587,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.55,"week52Low":15.735,"changeRate5Day":0.090687,"changeRate20Day":0.019563,"changeRate60Day":-0.066846,"changeRateWTD":0.090687,"changeRateMTD":0.01263,"changeRateQTD":-0.030388,"changeRateYTD":0.636316,"amount":43547729.778465,"eps":15.14,"lyrEps":1.08,"lyrPeRate":28.953704,"pbRate":1.187298,"volumeRatio":0.573044,"roa":0.048706,"roe":0.771347,"changeRate5Min":-0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2615715831.17,"shortable":3,"shares":86498100,"floatShares":83649371,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"19:30 EST","volume":18238,"amount":570301.74,"timestamp":1794616206466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31,"preClose":31.48,"latestTime":"09:29 EST","volume":4459,"amount":138788.626795,"timestamp":1794580199999,"change":-0.4800000000000004,"changeRate":-0.015247776365946646},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"19:30 EST","volume":18238,"amount":570301.74,"timestamp":1794616206466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.270000457763672,"preClose":31.270000457763672,"latestTime":"20261113 04:00 EST","volume":0,"amount":0,"timestamp":1794560400000,"change":0,"changeRate":0},"impliedVol":0.4724,"impliedVolPercentile":0.5179},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.008393,"change":-5.08,"latestPrice":600.2,"close":600.2,"volume":2293033,"market":"US","high":611.93,"low":590.2601,"preClose":605.28,"open":611.93,"turnoverRate":0.005011,"peRate":23.566506,"amplitude":0.035801,"marketValue":274648023234.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":537.08,"changeRate5Day":0.074414,"changeRate20Day":-0.178663,"changeRate60Day":-0.263911,"changeRateWTD":0.074414,"changeRateMTD":-0.03621,"changeRateQTD":-0.259734,"changeRateYTD":0.047707,"amount":1370304708.545044,"eps":25.468349,"lyrEps":18.902127,"lyrPeRate":31.75304,"pbRate":12.784435,"volumeRatio":0.6089,"roa":0.090936,"roe":0.561353,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.28,"divideRate":0.010463,"floatMarketCap":274648023234.80002,"shortable":3,"shares":457594174,"floatShares":457594174,"hourTrading":{"tag":"盘后","latestPrice":596.1192,"preClose":600.2,"latestTime":"19:59 EST","volume":332782,"amount":199685353.4264,"timestamp":1794617980499,"change":-4.0808000000000675,"changeRate":-0.0067990669776742205},"preHourTrading":{"tag":"盘前","latestPrice":612.47,"preClose":605.28,"latestTime":"09:29 EST","volume":13693,"amount":8345891.7158,"timestamp":1794580156765,"change":7.190000000000055,"changeRate":0.011878799894263903},"postHourTrading":{"tag":"盘后","latestPrice":596.1192,"preClose":600.2,"latestTime":"19:59 EST","volume":332782,"amount":199685353.4264,"timestamp":1794617980499,"change":-4.0808000000000675,"changeRate":-0.0067990669776742205},"overnightTrading":{"tag":"夜盘","latestPrice":602,"preClose":605.280029296875,"latestTime":"20261113 04:00 EST","volume":934,"amount":566364,"timestamp":1794560401058,"change":-3.280029296875,"changeRate":-0.005419027785676745},"impliedVol":0.434,"impliedVolPercentile":0.6693},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.013326,"change":-8.05,"latestPrice":596.04,"close":596.04,"volume":914667,"market":"US","high":605.865,"low":588.74,"preClose":604.09,"open":605,"turnoverRate":0.00462,"peRate":21.164874,"amplitude":0.028348,"marketValue":137137026249.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.051069,"changeRate20Day":0.079607,"changeRate60Day":0.042976,"changeRateWTD":0.051069,"changeRateMTD":-0.064228,"changeRateQTD":0.170427,"changeRateYTD":0.232328,"amount":543698073.140625,"eps":28.161755,"lyrEps":21.559948,"lyrPeRate":27.645707,"pbRate":13.627847,"volumeRatio":0.86968,"roa":0.085796,"roe":0.801896,"changeRate5Min":0.002203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8,"divideRate":0.023153,"floatMarketCap":118015920000,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":594,"preClose":596.04,"latestTime":"19:58 EST","volume":176575,"amount":105245174.752,"timestamp":1794617929445,"change":-2.0399999999999636,"changeRate":-0.0034225890879806117},"preHourTrading":{"tag":"盘前","latestPrice":606.43,"preClose":604.09,"latestTime":"09:28 EST","volume":864,"amount":522358.5888,"timestamp":1794580132805,"change":2.339999999999918,"changeRate":0.0038735949941232565},"postHourTrading":{"tag":"盘后","latestPrice":594,"preClose":596.04,"latestTime":"19:58 EST","volume":176575,"amount":105245174.752,"timestamp":1794617929445,"change":-2.0399999999999636,"changeRate":-0.0034225890879806117},"overnightTrading":{"tag":"夜盘","latestPrice":604.8099975585938,"preClose":604.0900268554688,"latestTime":"20261113 04:00 EST","volume":240,"amount":145058,"timestamp":1794560401063,"change":0.719970703125,"changeRate":0.0011918268322897777},"impliedVol":0.2887,"impliedVolPercentile":0.3904},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.013846,"change":-1.76,"latestPrice":125.35,"close":125.35,"volume":22590355,"market":"US","high":128,"low":121.76,"preClose":127.11,"open":127.5,"turnoverRate":0.01161,"peRate":19.653562,"amplitude":0.049091,"marketValue":390804697800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.25,"week52Low":109.21,"changeRate5Day":0.079673,"changeRate20Day":-0.02246,"changeRate60Day":-0.117688,"changeRateWTD":0.079673,"changeRateMTD":-0.040713,"changeRateQTD":-0.087036,"changeRateYTD":-0.356883,"amount":2810069396.895828,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":21.500858,"pbRate":6.321859,"volumeRatio":0.705452,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000478,"earningDate":1796832000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015955,"floatMarketCap":243902716623.44998,"shortable":3,"shares":3117708000,"floatShares":1945773567,"hourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":125.35,"latestTime":"19:59 EST","volume":1326576,"amount":166032468.310199,"timestamp":1794617994694,"change":-2,"changeRate":-0.015955325089748704},"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":127.11,"latestTime":"09:29 EST","volume":245817,"amount":31460714.21493,"timestamp":1794580199999,"change":0.39000000000000057,"changeRate":0.003068208638187401},"postHourTrading":{"tag":"盘后","latestPrice":123.35,"preClose":125.35,"latestTime":"19:59 EST","volume":1326576,"amount":166032468.310199,"timestamp":1794617994694,"change":-2,"changeRate":-0.015955325089748704},"overnightTrading":{"tag":"夜盘","latestPrice":125.02999877929688,"preClose":127.11000061035156,"latestTime":"20261113 04:00 EST","volume":63775,"amount":8060010,"timestamp":1794560401065,"change":-2.0800018310546875,"changeRate":-0.01636379373036756},"impliedVol":0.758,"impliedVolPercentile":0.8765},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.015217,"change":-0.6,"latestPrice":38.83,"close":38.83,"volume":3143057,"market":"US","high":39.835,"low":38.58,"preClose":39.43,"open":39.58,"turnoverRate":0.012423,"peRate":23.329645,"amplitude":0.031829,"marketValue":9823989961.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":-0.036237,"changeRate20Day":0.118376,"changeRate60Day":0.061799,"changeRateWTD":-0.036237,"changeRateMTD":0.004657,"changeRateQTD":0.178452,"changeRateYTD":0.157722,"amount":122518458.638138,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":41.752688,"pbRate":5.215406,"volumeRatio":0.600162,"roa":0.086272,"roe":0.24054,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.274,"divideRate":0.007056,"floatMarketCap":9823989961.17,"shortable":3,"shares":252999999,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.83,"latestTime":"19:56 EST","volume":129474,"amount":5027508.26,"timestamp":1794617807920,"change":0.10999999999999943,"changeRate":0.002832861189801685},"preHourTrading":{"tag":"盘前","latestPrice":39.63,"preClose":39.43,"latestTime":"09:29 EST","volume":3120,"amount":123057.74832,"timestamp":1794580199999,"change":0.20000000000000284,"changeRate":0.0050722799898555125},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.83,"latestTime":"19:56 EST","volume":129474,"amount":5027508.26,"timestamp":1794617807920,"change":0.10999999999999943,"changeRate":0.002832861189801685},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.43000030517578,"latestTime":"20261113 04:00 EST","volume":112,"amount":4424,"timestamp":1794560401112,"change":0.06999969482421875,"changeRate":0.0017752902430241736},"impliedVol":0.4057,"impliedVolPercentile":0.2789},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.017386,"change":-0.31,"latestPrice":17.52,"close":17.52,"volume":22416337,"market":"US","high":17.85,"low":16.66,"preClose":17.83,"open":17.695,"turnoverRate":0.064198,"peRate":0,"amplitude":0.066741,"marketValue":6574536541.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.048474,"changeRate20Day":0.276968,"changeRate60Day":-0.164919,"changeRateWTD":0.048474,"changeRateMTD":0.367681,"changeRateQTD":-0.130521,"changeRateYTD":0.382794,"amount":387455692.682106,"eps":-4.073857,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.080229,"volumeRatio":0.721141,"roa":-0.217663,"roe":-0.505165,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6117546508.08,"shortable":3,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.52,"latestTime":"19:59 EST","volume":1136102,"amount":19882499.011281,"timestamp":1794617981997,"change":-0.379999999999999,"changeRate":-0.02168949771689492},"preHourTrading":{"tag":"盘前","latestPrice":17.7,"preClose":17.83,"latestTime":"09:28 EST","volume":75085,"amount":1324458.25342,"timestamp":1794580138270,"change":-0.129999999999999,"changeRate":-0.007291082445316827},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.52,"latestTime":"19:59 EST","volume":1136102,"amount":19882499.011281,"timestamp":1794617981997,"change":-0.379999999999999,"changeRate":-0.02168949771689492},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":17.829999923706055,"latestTime":"20261113 04:00 EST","volume":14900,"amount":260737,"timestamp":1794560401061,"change":-0.5499992370605469,"changeRate":-0.03084684461099127},"impliedVol":0.9818,"impliedVolPercentile":0.7012}]}}}