US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,298.92

-31.6489-0.95%

Number of Gainers:13

Number of Losers:17

Number of Flat:1

PE:- -

High:3,327.26

Open:3,325.25

Low:3,288.07

Close:3,330.57

Volume:346.91M

Turnover:43.70B

Market Cap:6.21T

Float Cap:5.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Digital, Inc. US BTBT	1.57	+5.37%	+0.0800	22.30M	34.24M	566.77M
CleanSpark, Inc. US CLSK	12.09	+4.95%	+0.5700	19.86M	234.79M	3.09B
CoreCivic, Inc US CXW	32.82	+3.86%	+1.22	1.80M	58.41M	3.25B
Ford US F	14.37	+3.46%	+0.4800	49.58M	706.83M	57.26B
Geo Group Inc US GEO	31.22	+2.80%	+0.8500	1.89M	58.33M	4.11B
Lockheed Martin US LMT	608.68	+1.78%	+10.67	862.63K	523.87M	140.05B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	12.76	+0.89%	+0.1127	590.04K	7.53M	10.59M
General Dynamics Corp US GD	395.78	+0.72%	+2.82	472.39K	186.78M	106.91B
Tesla Motors US TSLA	342.27	+0.68%	+2.31	45.44M	15.58B	1.35T
General Motors US GM	86.77	+0.44%	+0.3800	3.49M	303.12M	76.14B
Caterpillar US CAT	856.57	+0.23%	+1.97	1.89M	1.63B	394.88B
Tetra Tech US TTEK	36.51	+0.22%	+0.0800	3.37M	122.78M	9.35B
Merck US MRK	135.84	+0.21%	+0.2900	6.87M	929.08M	335.14B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0	0	41.69M
JPMorgan Chase US JPM	362.84	-0.07%	-0.2700	5.06M	1.84B	964.50B
MARA Holdings US MARA	9.2	-0.11%	-0.0100	34.56M	315.70M	3.55B
Goldman Sachs US GS	1039.42	-0.31%	-3.2100	1.59M	1.65B	302.47B
Trump Media & Technology US DJT	8.27	-0.36%	-0.0300	3.87M	32.24M	2.29B
Morgan Stanley US MS	217.36	-0.47%	-1.0200	3.41M	740.04M	341.69B
AECOM US ACM	63.11	-0.79%	-0.5000	1.84M	116.19M	8.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3298.9229,"timestamp":1786737599999,"preClose":3330.5718,"halted":0,"volume":346905776,"delay":0,"changeRate":-0.009503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-31.648926,"latestTime":"08-14 16:00:00 EDT","open":3325.2524,"high":3327.2583,"low":3288.0698,"amount":43695004395.08171,"amplitude":0.011766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.094687,"peRate":42.390875,"turnoverRate":0.0157,"increases":13,"decrements":17,"flats":1,"marketCap":6212404110073,"floatMarketCap":5418245653449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3327.2583,"amplitude":0.011766,"preClose":3330.5718,"low":3288.0698,"pbRate":"6.094687","latestPrice":3298.9229,"volume":346905776,"delay":0,"open":3325.2524,"prevYearClose":3090.46,"prevWeekClose":3267.223,"prevMonthClose":3158.3337,"prevQuarterClose":3497.8948,"fiveDayClose":3267.223,"twentyDayClose":3291.1895,"sixtyDayClose":3118.8416,"secType":"PLATE","market":"US","turnoverRate":0.0157,"peRate":42.390875,"marketCap":6212404110073,"floatMarketCap":5418245653449,"timestamp":1786737599999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":13,"down":17,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.053691,"change":0.08,"latestPrice":1.57,"close":1.57,"volume":22303801,"market":"US","high":1.57,"low":1.48,"preClose":1.49,"open":1.5,"turnoverRate":0.066579,"peRate":0,"amplitude":0.060403,"marketValue":566770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.137681,"changeRate20Day":0.121429,"changeRate60Day":-0.092486,"changeRateWTD":0.137681,"changeRateMTD":0.198473,"changeRateQTD":-0.127778,"changeRateYTD":-0.169312,"amount":34242358.677266,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.467886,"volumeRatio":1.056098,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525950000,"shortable":3,"shares":361000000,"floatShares":335000000,"hourTrading":{"tag":"盘后","latestPrice":1.5415,"preClose":1.57,"latestTime":"19:57 EDT","volume":130773,"amount":203269.9061,"timestamp":1786751842203,"change":-0.02849999999999997,"changeRate":-0.018152866242038195},"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.49,"latestTime":"09:29 EDT","volume":67026,"amount":100628.540033,"timestamp":1786714199999,"change":0.020000000000000018,"changeRate":0.01342281879194632},"postHourTrading":{"tag":"盘后","latestPrice":1.5415,"preClose":1.57,"latestTime":"19:57 EDT","volume":130773,"amount":203269.9061,"timestamp":1786751842203,"change":-0.02849999999999997,"changeRate":-0.018152866242038195},"overnightTrading":{"tag":"夜盘","latestPrice":1.4900000095367432,"preClose":1.4900000095367432,"latestTime":"20260814 04:00 EDT","volume":810,"amount":1203,"timestamp":1786694402004,"change":0,"changeRate":0},"impliedVol":1.0578,"impliedVolPercentile":0.3944},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.049479,"change":0.57,"latestPrice":12.09,"close":12.09,"volume":19864406,"market":"US","high":12.2,"low":11.27,"preClose":11.52,"open":11.315,"turnoverRate":0.080502,"peRate":0,"amplitude":0.080729,"marketValue":3090003850.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.017073,"changeRate20Day":-0.072141,"changeRate60Day":-0.176991,"changeRateWTD":-0.017073,"changeRateMTD":-0.121366,"changeRateQTD":-0.169072,"changeRateYTD":0.194664,"amount":234791400.163982,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.794652,"pbRate":4.058953,"volumeRatio":0.965063,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.002064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2983296905.55,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"preHourTrading":{"tag":"盘前","latestPrice":11.28,"preClose":11.52,"latestTime":"09:29 EDT","volume":250907,"amount":2859137.453656,"timestamp":1786714199999,"change":-0.2400000000000002,"changeRate":-0.020833333333333353},"postHourTrading":{"tag":"盘后","latestPrice":12.07,"preClose":12.09,"latestTime":"19:59 EDT","volume":209220,"amount":2527546.165,"timestamp":1786751977627,"change":-0.019999999999999574,"changeRate":-0.0016542597187758125},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.520000457763672,"latestTime":"20260814 04:00 EDT","volume":56133,"amount":652502,"timestamp":1786694402014,"change":0.06999969482421875,"changeRate":0.006076362156482717},"impliedVol":0.86,"impliedVolPercentile":0.1235},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.038608,"change":1.22,"latestPrice":32.82,"close":32.82,"volume":1803465,"market":"US","high":33.06,"low":31.56,"preClose":31.6,"open":31.56,"turnoverRate":0.018914,"peRate":26.248315,"amplitude":0.047468,"marketValue":3245464776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.86,"week52Low":15.735,"changeRate5Day":0.017044,"changeRate20Day":0.070799,"changeRate60Day":0.562113,"changeRateWTD":0.017044,"changeRateMTD":0.097659,"changeRateQTD":0.080316,"changeRateYTD":0.717425,"amount":58414147.693176,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":30.388889,"pbRate":2.256181,"volumeRatio":0.969305,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.00367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3129366618.78,"shortable":3,"shares":98886800,"floatShares":95349379,"hourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"19:35 EDT","volume":18497,"amount":607064.564,"timestamp":1786750530795,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.5251,"preClose":31.6,"latestTime":"09:12 EDT","volume":45,"amount":1422.9351,"timestamp":1786713128013,"change":-0.07490000000000308,"changeRate":-0.002370253164557059},"postHourTrading":{"tag":"盘后","latestPrice":32.82,"preClose":32.82,"latestTime":"19:35 EDT","volume":18497,"amount":607064.564,"timestamp":1786750530795,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.600000381469727,"preClose":31.600000381469727,"latestTime":"20260814 04:00 EDT","volume":1,"amount":32,"timestamp":1786694401716,"change":0,"changeRate":0},"impliedVol":0.4122,"impliedVolPercentile":0.255},{"symbol":"F","nameCN":"Ford","changeRate":0.034557,"change":0.48,"latestPrice":14.37,"close":14.37,"volume":49580807,"market":"US","high":14.44,"low":13.93,"preClose":13.89,"open":13.97,"turnoverRate":0.012708,"peRate":0,"amplitude":0.036717,"marketValue":57260033093.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.027897,"changeRate20Day":0.009838,"changeRate60Day":0.100306,"changeRateWTD":0.027897,"changeRateMTD":-0.021117,"changeRateQTD":0.033813,"changeRateYTD":0.095274,"amount":706827414.758305,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.603069,"volumeRatio":1.417367,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.041754,"floatMarketCap":56066085160.71,"shortable":3,"shares":3984692630,"floatShares":3901606483,"hourTrading":{"tag":"盘后","latestPrice":14.3785,"preClose":14.37,"latestTime":"19:59 EDT","volume":728181,"amount":10462910.20317,"timestamp":1786751995988,"change":0.008500000000001506,"changeRate":0.000591510090466354},"preHourTrading":{"tag":"盘前","latestPrice":13.9671,"preClose":13.89,"latestTime":"09:29 EDT","volume":88881,"amount":1238772.182544,"timestamp":1786714186544,"change":0.07709999999999972,"changeRate":0.005550755939524818},"postHourTrading":{"tag":"盘后","latestPrice":14.3785,"preClose":14.37,"latestTime":"19:59 EDT","volume":728181,"amount":10462910.20317,"timestamp":1786751995988,"change":0.008500000000001506,"changeRate":0.000591510090466354},"overnightTrading":{"tag":"夜盘","latestPrice":13.920000076293945,"preClose":13.890000343322754,"latestTime":"20260814 04:00 EDT","volume":1014,"amount":14114,"timestamp":1786694401975,"change":0.029999732971191406,"changeRate":0.002159807935902102},"impliedVol":0.3694,"impliedVolPercentile":0.4303},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.027988,"change":0.85,"latestPrice":31.22,"close":31.22,"volume":1887988,"market":"US","high":31.24,"low":30.01,"preClose":30.37,"open":30.15,"turnoverRate":0.014344,"peRate":14.552289,"amplitude":0.0405,"marketValue":4109163412.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.62,"week52Low":12.51,"changeRate5Day":0.017269,"changeRate20Day":0.059742,"changeRate60Day":0.368698,"changeRateWTD":0.017269,"changeRateMTD":0.010683,"changeRateQTD":0.056514,"changeRateYTD":0.936725,"amount":58325893.50341,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.153846,"pbRate":2.709752,"volumeRatio":0.942532,"roa":0.059959,"roe":0.201274,"changeRate5Min":0.01101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4109163412.48,"shortable":3,"shares":131619584,"floatShares":131619584,"hourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"19:37 EDT","volume":16251,"amount":507363.2299,"timestamp":1786750625332,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.37,"latestTime":"08:59 EDT","volume":65,"amount":1992.159975,"timestamp":1786712366150,"change":0.3299999999999983,"changeRate":0.010865986170562999},"postHourTrading":{"tag":"盘后","latestPrice":31.22,"preClose":31.22,"latestTime":"19:37 EDT","volume":16251,"amount":507363.2299,"timestamp":1786750625332,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.219999313354492,"preClose":31.219999313354492,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.4334,"impliedVolPercentile":0.0518},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.017843,"change":10.67,"latestPrice":608.68,"close":608.68,"volume":862626,"market":"US","high":609.24,"low":599.11,"preClose":598.01,"open":603,"turnoverRate":0.004357,"peRate":22.428656,"amplitude":0.01694,"marketValue":140045240483.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":436.46,"changeRate5Day":0.035258,"changeRate20Day":0.196376,"changeRate60Day":0.155802,"changeRateWTD":0.035258,"changeRateMTD":0.044514,"changeRateQTD":0.194755,"changeRateYTD":0.258461,"amount":523873338.425537,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":28.231979,"pbRate":15.972313,"volumeRatio":0.918555,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.022426,"floatMarketCap":120518639999.99998,"shortable":3,"shares":230080240,"floatShares":198000000,"hourTrading":{"tag":"盘后","latestPrice":608.6,"preClose":608.68,"latestTime":"19:59 EDT","volume":30188,"amount":18373582.9264,"timestamp":1786751987326,"change":-0.07999999999992724,"changeRate":-0.00013143195110719465},"preHourTrading":{"tag":"盘前","latestPrice":600.0001,"preClose":598.01,"latestTime":"09:29 EDT","volume":1717,"amount":1029777.7897,"timestamp":1786714192347,"change":1.990099999999984,"changeRate":0.003327870771391756},"postHourTrading":{"tag":"盘后","latestPrice":608.6,"preClose":608.68,"latestTime":"19:59 EDT","volume":30188,"amount":18373582.9264,"timestamp":1786751987326,"change":-0.07999999999992724,"changeRate":-0.00013143195110719465},"overnightTrading":{"tag":"夜盘","latestPrice":598.489990234375,"preClose":598.010009765625,"latestTime":"20260814 04:00 EDT","volume":530,"amount":317539,"timestamp":1786694401982,"change":0.47998046875,"changeRate":0.0008026294893259668},"impliedVol":0.2305,"impliedVolPercentile":0.1793},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.008911,"change":0.1127,"latestPrice":12.76,"close":12.76,"volume":590041,"market":"US","high":13.155,"low":12.44,"preClose":12.6473,"open":12.78,"turnoverRate":0.710892,"peRate":0,"amplitude":0.056534,"marketValue":10590812.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.051521,"changeRate20Day":-0.133447,"changeRate60Day":-0.203212,"changeRateWTD":0.051521,"changeRateMTD":0.122874,"changeRateQTD":-0.235928,"changeRateYTD":-0.317647,"amount":7528963.80995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.463807,"roa":0,"roe":0,"changeRate5Min":-0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10590812.76,"shortable":3,"shares":830001,"floatShares":830001,"hourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.76,"latestTime":"19:52 EDT","volume":610,"amount":7777.1636,"timestamp":1786751550928,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"preHourTrading":{"tag":"盘前","latestPrice":12.84,"preClose":12.6473,"latestTime":"09:26 EDT","volume":20253,"amount":258751.173579,"timestamp":1786713980003,"change":0.19270000000000032,"changeRate":0.015236453630419167},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.76,"latestTime":"19:52 EDT","volume":610,"amount":7777.1636,"timestamp":1786751550928,"change":-0.009999999999999787,"changeRate":-0.0007836990595611118},"overnightTrading":{"tag":"夜盘","latestPrice":12.59000015258789,"preClose":12.647299766540527,"latestTime":"20260814 04:00 EDT","volume":2,"amount":25,"timestamp":1786694402002,"change":-0.05729961395263672,"changeRate":-0.004530580836253092},"impliedVol":0.4355,"impliedVolPercentile":0.1434},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.007176,"change":2.82,"latestPrice":395.78,"close":395.78,"volume":472385,"market":"US","high":396.1607,"low":392.6,"preClose":392.96,"open":394.28,"turnoverRate":0.00186,"peRate":24.136658,"amplitude":0.009061,"marketValue":106908268534.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":0.009514,"changeRate20Day":0.073797,"changeRate60Day":0.16358,"changeRateWTD":0.009514,"changeRateMTD":0.032236,"changeRateQTD":0.117265,"changeRateYTD":0.175607,"amount":186780781.044006,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":25.616828,"pbRate":3.985248,"volumeRatio":0.624921,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.015615,"floatMarketCap":100530130562.4,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":395.5,"preClose":395.78,"latestTime":"19:51 EDT","volume":14373,"amount":5688445.4119,"timestamp":1786751479362,"change":-0.2799999999999727,"changeRate":-0.0007074637424831289},"preHourTrading":{"tag":"盘前","latestPrice":390.3,"preClose":392.96,"latestTime":"09:19 EDT","volume":187,"amount":73561.13061,"timestamp":1786713584981,"change":-2.659999999999968,"changeRate":-0.006769136807817509},"postHourTrading":{"tag":"盘后","latestPrice":395.5,"preClose":395.78,"latestTime":"19:51 EDT","volume":14373,"amount":5688445.4119,"timestamp":1786751479362,"change":-0.2799999999999727,"changeRate":-0.0007074637424831289},"overnightTrading":{"tag":"夜盘","latestPrice":394.1199951171875,"preClose":392.9599914550781,"latestTime":"20260814 04:00 EDT","volume":9,"amount":3547,"timestamp":1786694401804,"change":1.160003662109375,"changeRate":0.0029519637808776335},"impliedVol":0.1887,"impliedVolPercentile":0.1753},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.006795,"change":2.31,"latestPrice":342.27,"close":342.27,"volume":45437028,"market":"US","high":351.26,"low":335.3306,"preClose":339.96,"open":342.33,"turnoverRate":0.017293,"peRate":317.025587,"amplitude":0.046857,"marketValue":1351811586544.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.041664,"changeRate20Day":-0.101276,"changeRate60Day":-0.153028,"changeRateWTD":0.041664,"changeRateMTD":0.099804,"changeRateQTD":-0.186234,"changeRateYTD":-0.238926,"amount":15575036132.039795,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":316.916667,"pbRate":15.563467,"volumeRatio":1.502069,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":899320152546.1799,"shortable":3,"shares":3949547394,"floatShares":2627516734,"hourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"preHourTrading":{"tag":"盘前","latestPrice":343.13,"preClose":339.96,"latestTime":"09:29 EDT","volume":798209,"amount":274092055.57838,"timestamp":1786714199999,"change":3.170000000000016,"changeRate":0.009324626426638475},"postHourTrading":{"tag":"盘后","latestPrice":341.63,"preClose":342.27,"latestTime":"19:59 EDT","volume":721064,"amount":246831643.20271,"timestamp":1786751999881,"change":-0.6399999999999864,"changeRate":-0.0018698688170157665},"overnightTrading":{"tag":"夜盘","latestPrice":340.9700012207031,"preClose":339.9599914550781,"latestTime":"20260814 04:00 EDT","volume":166828,"amount":56755646,"timestamp":1786694402014,"change":1.010009765625,"changeRate":0.0029709665578646813},"impliedVol":0.4154,"impliedVolPercentile":0.004},{"symbol":"GM","nameCN":"General Motors","changeRate":0.004399,"change":0.38,"latestPrice":86.77,"close":86.77,"volume":3493830,"market":"US","high":87.18,"low":86.15,"preClose":86.39,"open":86.82,"turnoverRate":0.003993,"peRate":43.704568,"amplitude":0.011923,"marketValue":76136470212.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.009249,"changeRate20Day":0.14066,"changeRate60Day":0.194685,"changeRateWTD":-0.009249,"changeRateMTD":-0.02352,"changeRateQTD":0.125714,"changeRateYTD":0.067019,"amount":303117341.260757,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.535168,"pbRate":1.228008,"volumeRatio":0.846499,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007606,"floatMarketCap":75923750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.77,"latestTime":"19:52 EDT","volume":468709,"amount":40669849.6914,"timestamp":1786751562683,"change":-0.06999999999999318,"changeRate":-0.0008067304367868293},"preHourTrading":{"tag":"盘前","latestPrice":86.86,"preClose":86.39,"latestTime":"09:29 EDT","volume":3181,"amount":274808.75308,"timestamp":1786714197086,"change":0.46999999999999886,"changeRate":0.005440444495890715},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.77,"latestTime":"19:52 EDT","volume":468709,"amount":40669849.6914,"timestamp":1786751562683,"change":-0.06999999999999318,"changeRate":-0.0008067304367868293},"overnightTrading":{"tag":"夜盘","latestPrice":86.37999725341797,"preClose":86.38999938964844,"latestTime":"20260814 04:00 EDT","volume":356,"amount":30758,"timestamp":1786694401885,"change":-0.01000213623046875,"changeRate":-0.00011577886678011994},"impliedVol":0.297,"impliedVolPercentile":0.1275},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.002305,"change":1.97,"latestPrice":856.57,"close":856.57,"volume":1894844,"market":"US","high":870.99,"low":850,"preClose":854.6,"open":854,"turnoverRate":0.00411,"peRate":36.912531,"amplitude":0.024561,"marketValue":394878770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":405.46,"changeRate5Day":0.017075,"changeRate20Day":-0.026935,"changeRate60Day":-0.004162,"changeRateWTD":0.017075,"changeRateMTD":0.051251,"changeRateQTD":-0.195633,"changeRateYTD":0.495226,"amount":1627301371.889648,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":45.316064,"pbRate":20.359823,"volumeRatio":0.777195,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007191,"floatMarketCap":394878770000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":859.652,"preClose":856.57,"latestTime":"19:59 EDT","volume":102474,"amount":87778731.4382,"timestamp":1786751948545,"change":3.0819999999999936,"changeRate":0.003598071377704091},"preHourTrading":{"tag":"盘前","latestPrice":856,"preClose":854.6,"latestTime":"09:29 EDT","volume":2694,"amount":2303761.7076,"timestamp":1786714197141,"change":1.3999999999999773,"changeRate":0.001638193306810177},"postHourTrading":{"tag":"盘后","latestPrice":859.652,"preClose":856.57,"latestTime":"19:59 EDT","volume":102474,"amount":87778731.4382,"timestamp":1786751948545,"change":3.0819999999999936,"changeRate":0.003598071377704091},"overnightTrading":{"tag":"夜盘","latestPrice":853.9000244140625,"preClose":854.5999755859375,"latestTime":"20260814 04:00 EDT","volume":1732,"amount":1479887,"timestamp":1786694402008,"change":-0.699951171875,"changeRate":-0.0008190395411550228},"impliedVol":0.3714,"impliedVolPercentile":0.4303},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.002196,"change":0.08,"latestPrice":36.51,"close":36.51,"volume":3369570,"market":"US","high":36.7434,"low":36.09,"preClose":36.43,"open":36.4,"turnoverRate":0.013228,"peRate":21.935754,"amplitude":0.017936,"marketValue":9348166440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.030192,"changeRate20Day":0.155745,"changeRate60Day":0.340308,"changeRateWTD":0.030192,"changeRateMTD":0.101025,"changeRateQTD":0.263759,"changeRateYTD":0.088551,"amount":122782087.447929,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":39.258065,"pbRate":5.04741,"volumeRatio":1.425397,"roa":0.085358,"roe":0.242968,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.007313,"floatMarketCap":9300271599.72,"shortable":3,"shares":256044000,"floatShares":254732172,"hourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.51,"latestTime":"19:34 EDT","volume":159567,"amount":5825890.13,"timestamp":1786750447995,"change":0.3200000000000003,"changeRate":0.008764721993974262},"preHourTrading":{"tag":"盘前","latestPrice":36.33,"preClose":36.43,"latestTime":"07:53 EDT","volume":20,"amount":726.49,"timestamp":1786708433490,"change":-0.10000000000000142,"changeRate":-0.002744990392533665},"postHourTrading":{"tag":"盘后","latestPrice":36.83,"preClose":36.51,"latestTime":"19:34 EDT","volume":159567,"amount":5825890.13,"timestamp":1786750447995,"change":0.3200000000000003,"changeRate":0.008764721993974262},"overnightTrading":{"tag":"夜盘","latestPrice":36.45000076293945,"preClose":36.43000030517578,"latestTime":"20260814 04:00 EDT","volume":15,"amount":547,"timestamp":1786694401817,"change":0.020000457763671875,"changeRate":0.0005490106394764513},"impliedVol":0.3687,"impliedVolPercentile":0.2271},{"symbol":"MRK","nameCN":"Merck","changeRate":0.002139,"change":0.29,"latestPrice":135.84,"close":135.84,"volume":6869004,"market":"US","high":135.97,"low":133.4,"preClose":135.55,"open":134.43,"turnoverRate":0.002784,"peRate":106.721724,"amplitude":0.01896,"marketValue":335140595305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.97,"week52Low":77.58,"changeRate5Day":0.056463,"changeRate20Day":0.065412,"changeRate60Day":0.189076,"changeRateWTD":0.056463,"changeRateMTD":0.043318,"changeRateQTD":0.057121,"changeRateYTD":0.290519,"amount":929079537.456665,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":18.659341,"pbRate":7.992288,"volumeRatio":0.879747,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3616,"divideRate":0.024747,"floatMarketCap":335140595305.92,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":135.84,"latestTime":"19:56 EDT","volume":723448,"amount":98266571.4446,"timestamp":1786751801997,"change":-0.3400000000000034,"changeRate":-0.002502944640753853},"preHourTrading":{"tag":"盘前","latestPrice":133.57,"preClose":135.55,"latestTime":"09:29 EDT","volume":2888,"amount":389614.10184,"timestamp":1786714177519,"change":-1.9800000000000182,"changeRate":-0.01460715603098501},"postHourTrading":{"tag":"盘后","latestPrice":135.5,"preClose":135.84,"latestTime":"19:56 EDT","volume":723448,"amount":98266571.4446,"timestamp":1786751801997,"change":-0.3400000000000034,"changeRate":-0.002502944640753853},"overnightTrading":{"tag":"夜盘","latestPrice":135.4600067138672,"preClose":135.5500030517578,"latestTime":"20260814 04:00 EDT","volume":853,"amount":115667,"timestamp":1786694401993,"change":-0.089996337890625,"changeRate":-0.0006639346061560854},"impliedVol":0.2599,"impliedVolPercentile":0.0518},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.000744,"change":-0.27,"latestPrice":362.84,"close":362.84,"volume":5058586,"market":"US","high":365.9,"low":361.45,"preClose":363.11,"open":363,"turnoverRate":0.001915,"peRate":15.5244,"amplitude":0.012255,"marketValue":964496278993.7999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.01488,"changeRate20Day":0.063735,"changeRate60Day":0.227054,"changeRateWTD":0.01488,"changeRateMTD":0.031411,"changeRateQTD":0.108484,"changeRateYTD":0.126063,"amount":1837888435.710266,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":18.092801,"pbRate":2.727972,"volumeRatio":1.056532,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9995,"divideRate":0.016535,"floatMarketCap":958533800753.2799,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":362.6,"preClose":362.84,"latestTime":"19:59 EDT","volume":407839,"amount":147979404.9184,"timestamp":1786751974299,"change":-0.23999999999995225,"changeRate":-0.0006614485723733664},"preHourTrading":{"tag":"盘前","latestPrice":362.0197,"preClose":363.11,"latestTime":"09:29 EDT","volume":5597,"amount":2030805.23749,"timestamp":1786714186444,"change":-1.0903000000000134,"changeRate":-0.003002671366803485},"postHourTrading":{"tag":"盘后","latestPrice":362.6,"preClose":362.84,"latestTime":"19:59 EDT","volume":407839,"amount":147979404.9184,"timestamp":1786751974299,"change":-0.23999999999995225,"changeRate":-0.0006614485723733664},"overnightTrading":{"tag":"夜盘","latestPrice":363,"preClose":363.1099853515625,"latestTime":"20260814 04:00 EDT","volume":1415,"amount":514670,"timestamp":1786694402006,"change":-0.1099853515625,"changeRate":-0.00030289817410560153},"impliedVol":0.1794,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.001086,"change":-0.01,"latestPrice":9.2,"close":9.2,"volume":34562681,"market":"US","high":9.255,"low":9,"preClose":9.21,"open":9.01,"turnoverRate":0.091687,"peRate":0,"amplitude":0.027687,"marketValue":3553953532.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.088206,"changeRate20Day":-0.139383,"changeRate60Day":-0.26045,"changeRateWTD":-0.088206,"changeRateMTD":-0.187279,"changeRateQTD":-0.337653,"changeRateYTD":0.024499,"amount":315701389.343406,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.140218,"volumeRatio":0.824063,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3468050942.8,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.2,"latestTime":"19:59 EDT","volume":418474,"amount":3843890.171955,"timestamp":1786751988067,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.21,"latestTime":"09:29 EDT","volume":444182,"amount":4067385.67855,"timestamp":1786714199999,"change":-0.20000000000000107,"changeRate":-0.0217155266015202},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.2,"latestTime":"19:59 EDT","volume":418474,"amount":3843890.171955,"timestamp":1786751988067,"change":-0.009999999999999787,"changeRate":-0.0010869565217391072},"overnightTrading":{"tag":"夜盘","latestPrice":9.1899995803833,"preClose":9.210000038146973,"latestTime":"20260814 04:00 EDT","volume":58291,"amount":537791,"timestamp":1786694402012,"change":-0.020000457763671875,"changeRate":-0.0021716023540534007},"impliedVol":0.8553,"impliedVolPercentile":0.1474},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.003079,"change":-3.21,"latestPrice":1039.42,"close":1039.42,"volume":1593016,"market":"US","high":1043.74,"low":1029.58,"preClose":1042.63,"open":1040.91,"turnoverRate":0.005474,"peRate":16.081964,"amplitude":0.013581,"marketValue":302471220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":705.55,"changeRate5Day":-0.000183,"changeRate20Day":-0.02422,"changeRate60Day":0.119172,"changeRateWTD":-0.000183,"changeRateMTD":0.02066,"changeRateQTD":0.027735,"changeRateYTD":0.182503,"amount":1654116097.566406,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.253702,"pbRate":2.756906,"volumeRatio":0.966913,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":16.9949,"divideRate":0.01635,"floatMarketCap":302471220000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1037.55,"preClose":1039.42,"latestTime":"19:59 EDT","volume":28624,"amount":29737870.9335,"timestamp":1786751990231,"change":-1.8700000000001182,"changeRate":-0.0017990802562968945},"preHourTrading":{"tag":"盘前","latestPrice":1040.02,"preClose":1042.63,"latestTime":"09:28 EDT","volume":2707,"amount":2820071.39,"timestamp":1786714116818,"change":-2.6100000000001273,"changeRate":-0.002503284962067202},"postHourTrading":{"tag":"盘后","latestPrice":1037.55,"preClose":1039.42,"latestTime":"19:59 EDT","volume":28624,"amount":29737870.9335,"timestamp":1786751990231,"change":-1.8700000000001182,"changeRate":-0.0017990802562968945},"overnightTrading":{"tag":"夜盘","latestPrice":1042.5,"preClose":1042.6300048828125,"latestTime":"20260814 04:00 EDT","volume":118,"amount":123190,"timestamp":1786694401991,"change":-0.1300048828125,"changeRate":-0.0001246893741822748},"impliedVol":0.2764,"impliedVolPercentile":0.0398},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.003614,"change":-0.03,"latestPrice":8.27,"close":8.27,"volume":3874316,"market":"US","high":8.48,"low":8.2,"preClose":8.3,"open":8.28,"turnoverRate":0.025428,"peRate":0,"amplitude":0.033735,"marketValue":2288567851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.97,"week52Low":6.96,"changeRate5Day":-0.19001,"changeRate20Day":-0.143892,"changeRate60Day":0.03375,"changeRateWTD":-0.19001,"changeRateMTD":-0.161258,"changeRateQTD":0.068475,"changeRateYTD":-0.375378,"amount":32240330.519783,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.237399,"volumeRatio":0.717845,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1260071947.4,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.27,"latestTime":"19:59 EDT","volume":114721,"amount":948942.2494,"timestamp":1786751992772,"change":0.030000000000001137,"changeRate":0.003627569528416099},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.3,"latestTime":"09:28 EDT","volume":46113,"amount":383566.688949,"timestamp":1786714139374,"change":-0.010000000000001563,"changeRate":-0.001204819277108622},"postHourTrading":{"tag":"盘后","latestPrice":8.3,"preClose":8.27,"latestTime":"19:59 EDT","volume":114721,"amount":948942.2494,"timestamp":1786751992772,"change":0.030000000000001137,"changeRate":0.003627569528416099},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.300000190734863,"latestTime":"20260814 04:00 EDT","volume":4725,"amount":39275,"timestamp":1786694401978,"change":0,"changeRate":0},"impliedVol":0.7534,"impliedVolPercentile":0.3865},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.004671,"change":-1.02,"latestPrice":217.36,"close":217.36,"volume":3406083,"market":"US","high":218.715,"low":215.3001,"preClose":218.38,"open":217.795,"turnoverRate":0.002887,"peRate":17.564218,"amplitude":0.015637,"marketValue":341689920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":141.03,"changeRate5Day":0.004761,"changeRate20Day":0.008631,"changeRate60Day":0.146534,"changeRateWTD":0.004761,"changeRateMTD":0.032982,"changeRateQTD":0.039801,"changeRateYTD":0.224356,"amount":740040707.416397,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":21.288932,"pbRate":3.205978,"volumeRatio":0.842958,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.019093,"floatMarketCap":256442262213.28003,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":216.2699,"preClose":217.36,"latestTime":"19:52 EDT","volume":69590,"amount":15125896.7412,"timestamp":1786751532233,"change":-1.0901000000000067,"changeRate":-0.005015182186234849},"preHourTrading":{"tag":"盘前","latestPrice":218.2,"preClose":218.38,"latestTime":"09:29 EDT","volume":2307,"amount":505001.86167,"timestamp":1786714199303,"change":-0.18000000000000682,"changeRate":-0.0008242513050645976},"postHourTrading":{"tag":"盘后","latestPrice":216.2699,"preClose":217.36,"latestTime":"19:52 EDT","volume":69590,"amount":15125896.7412,"timestamp":1786751532233,"change":-1.0901000000000067,"changeRate":-0.005015182186234849},"overnightTrading":{"tag":"夜盘","latestPrice":218.2899932861328,"preClose":218.3800048828125,"latestTime":"20260814 04:00 EDT","volume":187,"amount":40848,"timestamp":1786694401979,"change":-0.0900115966796875,"changeRate":-0.0004121787465294256},"impliedVol":0.2754,"impliedVolPercentile":0.0677},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.00786,"change":-0.5,"latestPrice":63.11,"close":63.11,"volume":1842006,"market":"US","high":63.85,"low":62.2418,"preClose":63.61,"open":63.24,"turnoverRate":0.014429,"peRate":28.676459,"amplitude":0.025282,"marketValue":8111081481.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":60.3495,"changeRate5Day":-0.167853,"changeRate20Day":-0.075853,"changeRate60Day":-0.113375,"changeRateWTD":-0.167853,"changeRateMTD":-0.128195,"changeRateQTD":-0.095845,"changeRateYTD":-0.337984,"amount":116186897.851639,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":14.968356,"pbRate":3.698185,"volumeRatio":0.51938,"roa":0.037283,"roe":0.166046,"changeRate5Min":-0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1903,"divideRate":0.018861,"floatMarketCap":8056606191.4,"shortable":3,"shares":128522920,"floatShares":127659740,"hourTrading":{"tag":"盘后","latestPrice":63.11,"preClose":63.11,"latestTime":"19:52 EDT","volume":30610,"amount":1931759.9282,"timestamp":1786751547914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.85,"preClose":63.61,"latestTime":"09:24 EDT","volume":1025,"amount":65254.56475,"timestamp":1786713854171,"change":0.240000000000002,"changeRate":0.0037729916679767645},"postHourTrading":{"tag":"盘后","latestPrice":63.11,"preClose":63.11,"latestTime":"19:52 EDT","volume":30610,"amount":1931759.9282,"timestamp":1786751547914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.56999969482422,"preClose":63.61000061035156,"latestTime":"20260814 04:00 EDT","volume":4,"amount":254,"timestamp":1786694401972,"change":-0.04000091552734375,"changeRate":-0.0006288463314498728},"impliedVol":0.3429,"impliedVolPercentile":0.494}]}}}