US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,440.93

+19.790.82%

Number of Gainers:9

Number of Losers:22

Number of Flat:1

PE:- -

High:2,460.01

Open:2,420.42

Low:2,398.31

Close:2,421.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oracle US ORCL	215.22	+7.69%	+15.36	53.71M	11.36B	603.53B
Lockheed Martin US LMT	486.45	+3.66%	+17.18	2.73M	1.32B	113.97B
GraniteShares 1.25X Long TSLA Daily ETF US TSL	13.01	+2.44%	+0.3100	451.16K	5.82M	13.79M
Tesla Motors US TSLA	325.31	+1.94%	+6.20	128.96M	41.73B	1.05T
Steel Dynamics US STLD	133.48	+1.24%	+1.63	1.26M	167.27M	19.82B
General Dynamics Corp US GD	283	+1.10%	+3.07	1.65M	468.20M	75.84B
Eli Lilly US LLY	819.36	+0.90%	+7.33	2.75M	2.26B	776.54B
Strategy US MSTR	382.87	+0.82%	+3.11	9.38M	3.54B	106.95B
Coinbase Global, Inc. US COIN	242.71	+0.69%	+1.66	7.06M	1.69B	61.82B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
AECOM US ACM	111.99	-0.12%	-0.1400	574.94K	64.43M	14.78B
Merck US MRK	81.71	-0.13%	-0.1100	14.55M	1.19B	205.18B
Tractor Supply US TSCO	51.54	-0.39%	-0.2000	3.69M	190.15M	27.33B
Tetra Tech US TTEK	36.06	-0.52%	-0.1900	1.91M	69.03M	9.50B
Ford US F	10.43	-0.95%	-0.1000	90.11M	942.18M	41.48B
Caterpillar US CAT	357.05	-1.08%	-3.9100	1.61M	575.47M	167.93B
JPMorgan Chase US JPM	264.95	-1.23%	-3.2900	7.10M	1.88B	736.32B
General Motors US GM	48.65	-1.24%	-0.6100	8.70M	423.98M	46.77B
Rumble Inc. US RUM	8.65	-1.70%	-0.1500	2.22M	19.13M	2.93B
Morgan Stanley US MS	129.49	-1.84%	-2.4300	4.37M	566.75M	207.74B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2440.929,"timestamp":1749844799999,"preClose":2421.1348,"halted":0,"volume":532240140,"delay":0,"changeRate":0.008176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.794189,"latestTime":"06-13 16:00:00 EDT","open":2420.4204,"high":2460.005,"low":2398.3135,"amount":73596193365.05888,"amplitude":0.02548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.738121,"peRate":26.490435,"turnoverRate":0.023822,"increases":9,"decrements":22,"flats":1,"marketCap":4628750271410,"floatMarketCap":4124227742498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2460.005,"amplitude":0.02548,"preClose":2421.1348,"low":2398.3135,"pbRate":"4.738121","latestPrice":2440.929,"volume":532240140,"delay":0,"open":2420.4204,"prevYearClose":2467.212,"prevWeekClose":2313.1948,"prevMonthClose":2359.6506,"prevQuarterClose":2153.0903,"fiveDayClose":2313.1948,"twentyDayClose":2365.6978,"sixtyDayClose":2148.0188,"secType":"PLATE","market":"US","turnoverRate":0.023822,"peRate":26.490435,"marketCap":4628750271410,"floatMarketCap":4124227742498,"timestamp":1749844799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.076854,"change":15.36,"latestPrice":215.22,"close":215.22,"volume":53707361,"market":"US","high":216.5999,"low":201.2,"preClose":199.86,"open":201.58,"turnoverRate":0.032542,"peRate":50.536397,"amplitude":0.077053,"marketValue":603527241480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.5999,"week52Low":118.86,"changeRate5Day":0.236754,"changeRate20Day":0.350188,"changeRate60Day":0.411742,"changeRateWTD":0.236754,"changeRateMTD":0.300187,"changeRateQTD":0.539375,"changeRateYTD":0.291527,"amount":11358579907.024857,"eps":4.258713,"lyrEps":3.814504,"lyrPeRate":56.42149,"pbRate":28.78188,"volumeRatio":2.680754,"roa":0.072946,"roe":0.823821,"changeRate5Min":-0.003819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007899,"floatMarketCap":355194732162.42,"shortable":3,"shares":2804234000,"floatShares":1650379761,"hourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"preHourTrading":{"tag":"盘前","latestPrice":201.8,"preClose":199.87,"latestTime":"09:29 EDT","volume":197277,"amount":39277578.45774,"timestamp":1749821399940},"postHourTrading":{"tag":"盘后","latestPrice":214.97,"preClose":215.22,"latestTime":"19:59 EDT","volume":1105720,"amount":237936049.980941,"timestamp":1749859198444},"overnightTrading":{"tag":"夜盘","latestPrice":197.0399932861328,"preClose":199.86000061035156,"latestTime":"20250613 04:00 EDT","volume":65931,"amount":13011925,"timestamp":1749801602124},"impliedVol":0.3878,"impliedVolPercentile":0.472},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":0.03661,"change":17.18,"latestPrice":486.45,"close":486.45,"volume":2729692,"market":"US","high":488.3,"low":473.35,"preClose":469.27,"open":478.97,"turnoverRate":0.015803,"peRate":20.995047,"amplitude":0.031858,"marketValue":113973266336.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":618.95,"week52Low":418.88,"changeRate5Day":0.009882,"changeRate20Day":0.045814,"changeRate60Day":0.03379,"changeRateWTD":0.009882,"changeRateMTD":0.008437,"changeRateQTD":0.088962,"changeRateYTD":0.00105,"amount":1324069393.071045,"eps":23.16975,"lyrEps":22.391942,"lyrPeRate":21.724333,"pbRate":17.054207,"volumeRatio":1.65469,"roa":0.083197,"roe":0.82547,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.9,"divideRate":0.026519,"floatMarketCap":84025377299.7,"shortable":3,"shares":234295953,"floatShares":172731786,"hourTrading":{"tag":"盘后","latestPrice":491.95,"preClose":486.45,"latestTime":"19:59 EDT","volume":56159,"amount":27431371.2815,"timestamp":1749859196975},"preHourTrading":{"tag":"盘前","latestPrice":478.41,"preClose":469.2,"latestTime":"09:29 EDT","volume":45614,"amount":22133787.5354,"timestamp":1749821391870},"postHourTrading":{"tag":"盘后","latestPrice":491.95,"preClose":486.45,"latestTime":"19:59 EDT","volume":56159,"amount":27431371.2815,"timestamp":1749859196975},"overnightTrading":{"tag":"夜盘","latestPrice":484,"preClose":469.2699890136719,"latestTime":"20250613 04:00 EDT","volume":30006,"amount":14923000,"timestamp":1749801602124},"impliedVol":0.3044,"impliedVolPercentile":0.884},{"symbol":"TSL","nameCN":"GraniteShares 1.25X Long TSLA Daily ETF","changeRate":0.024409,"change":0.31,"latestPrice":13.01,"close":13.01,"volume":451157,"market":"US","high":13.35,"low":12.4,"preClose":12.7,"open":12.42,"turnoverRate":0.425619,"peRate":0,"amplitude":0.074803,"marketValue":13790613.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.03,"week52Low":6.83,"changeRate5Day":0.128361,"changeRate20Day":-0.07204,"changeRate60Day":0.44235,"changeRateWTD":0.128361,"changeRateMTD":-0.080565,"changeRateQTD":0.288119,"changeRateYTD":-0.280022,"amount":5820004.725413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.896097,"roa":0,"roe":0,"changeRate5Min":0.002311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000077,"floatMarketCap":13790613.01,"shortable":3,"shares":1060001,"floatShares":1060001,"hourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":13.01,"latestTime":"19:56 EDT","volume":4500,"amount":58425.8247,"timestamp":1749859019452},"preHourTrading":{"tag":"盘前","latestPrice":12.4276,"preClose":12.7,"latestTime":"09:28 EDT","volume":19554,"amount":242371.908216,"timestamp":1749821329438},"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":13.01,"latestTime":"19:56 EDT","volume":4500,"amount":58425.8247,"timestamp":1749859019452},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.699999809265137,"latestTime":"20250613 04:00 EDT","volume":1192,"amount":14642,"timestamp":1749801601996},"impliedVol":0.8663,"impliedVolPercentile":0.764},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.019429,"change":6.2,"latestPrice":325.31,"close":325.31,"volume":128964279,"market":"US","high":332.99,"low":313.3,"preClose":319.11,"open":313.97,"turnoverRate":0.046005,"peRate":186.124565,"amplitude":0.061703,"marketValue":1047809265000.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":488.5399,"week52Low":176.92,"changeRate5Day":0.102223,"changeRate20Day":-0.051076,"changeRate60Day":0.37925,"changeRateWTD":0.102223,"changeRateMTD":-0.061046,"changeRateQTD":0.255248,"changeRateYTD":-0.194458,"amount":41732648623.339966,"eps":1.747808,"lyrEps":2.230215,"lyrPeRate":145.864861,"pbRate":14.035729,"volumeRatio":0.9436,"roa":0.037238,"roe":0.087739,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911938684995.56,"shortable":3,"shares":3220956211,"floatShares":2803291276,"hourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"preHourTrading":{"tag":"盘前","latestPrice":313.98,"preClose":319.11,"latestTime":"09:29 EDT","volume":1950172,"amount":611172398.7852,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":326.8475,"preClose":325.31,"latestTime":"19:59 EDT","volume":2366785,"amount":770534929.49841,"timestamp":1749859199444},"overnightTrading":{"tag":"夜盘","latestPrice":312.70001220703125,"preClose":319.1099853515625,"latestTime":"20250613 04:00 EDT","volume":2033872,"amount":632720925,"timestamp":1749801602126},"impliedVol":0.6905,"impliedVolPercentile":0.6},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.012363,"change":1.63,"latestPrice":133.48,"close":133.48,"volume":1258589,"market":"US","high":133.51,"low":130.01,"preClose":131.85,"open":130.01,"turnoverRate":0.00907,"peRate":17.588466,"amplitude":0.026545,"marketValue":19815623368.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.000599,"changeRate20Day":-0.002392,"changeRate60Day":0.038593,"changeRateWTD":-0.000599,"changeRateMTD":0.084586,"changeRateQTD":0.067157,"changeRateYTD":0.170159,"amount":167270925.872406,"eps":7.589064,"lyrEps":9.890194,"lyrPeRate":13.496196,"pbRate":2.24547,"volumeRatio":1.023339,"roa":0.059243,"roe":0.131993,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.906314,"divideRate":0.014282,"floatMarketCap":18522889723.96,"shortable":3,"shares":148453876,"floatShares":138769027,"hourTrading":{"tag":"盘后","latestPrice":133.48,"preClose":133.48,"latestTime":"19:01 EDT","volume":52048,"amount":6947365.49199,"timestamp":1749855688601},"preHourTrading":{"tag":"盘前","latestPrice":129.34,"preClose":131.85,"latestTime":"09:25 EDT","volume":823,"amount":106603.81548,"timestamp":1749821100011},"postHourTrading":{"tag":"盘后","latestPrice":133.48,"preClose":133.48,"latestTime":"19:01 EDT","volume":52048,"amount":6947365.49199,"timestamp":1749855688601},"overnightTrading":{"tag":"夜盘","latestPrice":133.47999572753906,"preClose":133.47999572753906,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3722,"impliedVolPercentile":0.42},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.010967,"change":3.07,"latestPrice":283,"close":283,"volume":1649343,"market":"US","high":286.8,"low":281.86,"preClose":279.93,"open":284.5,"turnoverRate":0.006567,"peRate":19.642483,"amplitude":0.017647,"marketValue":75841667514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.9,"week52Low":239.2,"changeRate5Day":0.023582,"changeRate20Day":0.016122,"changeRate60Day":0.056088,"changeRateWTD":0.023582,"changeRateMTD":0.016194,"changeRateQTD":0.038227,"changeRateYTD":0.074045,"amount":468199190.692383,"eps":14.407547,"lyrEps":13.810076,"lyrPeRate":20.492284,"pbRate":3.412448,"volumeRatio":1.978266,"roa":0.056002,"roe":0.182284,"changeRate5Min":-0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.76,"divideRate":0.020353,"floatMarketCap":71078628656,"shortable":3,"shares":267991758,"floatShares":251161232,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:57 EDT","volume":183042,"amount":51799866.81202,"timestamp":1749859064379},"preHourTrading":{"tag":"盘前","latestPrice":283.4,"preClose":279.92,"latestTime":"09:28 EDT","volume":3779,"amount":1089982.71408,"timestamp":1749821284960},"postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":283,"latestTime":"19:57 EDT","volume":183042,"amount":51799866.81202,"timestamp":1749859064379},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":279.92999267578125,"latestTime":"20250613 04:00 EDT","volume":714,"amount":208549,"timestamp":1749801602119},"impliedVol":0.2514,"impliedVolPercentile":0.732},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.009027,"change":7.33,"latestPrice":819.36,"close":819.36,"volume":2754603,"market":"US","high":825,"low":808.1001,"preClose":812.03,"open":810.335,"turnoverRate":0.002912,"peRate":69.970965,"amplitude":0.020812,"marketValue":776536683003.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":972.53,"week52Low":677.0912,"changeRate5Day":0.06427,"changeRate20Day":0.117375,"changeRate60Day":-0.021087,"changeRateWTD":0.06427,"changeRateMTD":0.110741,"changeRateQTD":-0.007931,"changeRateYTD":0.061347,"amount":2257795620.970093,"eps":11.71,"lyrEps":11.758762,"lyrPeRate":69.680805,"pbRate":49.25763,"volumeRatio":0.951642,"roa":0.164467,"roe":0.772775,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.006591,"floatMarketCap":775114560000,"shortable":3,"shares":947735651,"floatShares":946000000,"hourTrading":{"tag":"盘后","latestPrice":818.2687,"preClose":819.36,"latestTime":"19:59 EDT","volume":115203,"amount":94390139.9142,"timestamp":1749859185953},"preHourTrading":{"tag":"盘前","latestPrice":811.25,"preClose":812.01,"latestTime":"09:29 EDT","volume":10798,"amount":8739315.51648,"timestamp":1749821366059},"postHourTrading":{"tag":"盘后","latestPrice":818.2687,"preClose":819.36,"latestTime":"19:59 EDT","volume":115203,"amount":94390139.9142,"timestamp":1749859185953},"overnightTrading":{"tag":"夜盘","latestPrice":803,"preClose":812.030029296875,"latestTime":"20250613 04:00 EDT","volume":5566,"amount":4440638,"timestamp":1749801602123},"impliedVol":0.3835,"impliedVolPercentile":0.532},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.008189,"change":3.11,"latestPrice":382.87,"close":382.87,"volume":9378928,"market":"US","high":383.56,"low":370.62,"preClose":379.76,"open":375.225,"turnoverRate":0.036212,"peRate":0,"amplitude":0.034074,"marketValue":106951706381.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":543,"week52Low":102.402,"changeRate5Day":0.022432,"changeRate20Day":-0.035665,"changeRate60Day":0.258489,"changeRateWTD":0.022432,"changeRateMTD":0.037419,"changeRateQTD":0.328165,"changeRateYTD":0.321974,"amount":3540863312.828613,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.319292,"volumeRatio":1.07501,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99163330000,"shortable":3,"shares":279342091,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":382.87,"latestTime":"19:59 EDT","volume":224786,"amount":86078351.7901,"timestamp":1749859198125},"preHourTrading":{"tag":"盘前","latestPrice":374.64,"preClose":379.76,"latestTime":"09:29 EDT","volume":204007,"amount":76009454.39806,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":382.87,"latestTime":"19:59 EDT","volume":224786,"amount":86078351.7901,"timestamp":1749859198125},"overnightTrading":{"tag":"夜盘","latestPrice":368.70001220703125,"preClose":379.760009765625,"latestTime":"20250613 04:00 EDT","volume":174445,"amount":64282096,"timestamp":1749801602126},"impliedVol":0.6611,"impliedVolPercentile":0.04},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.006887,"change":1.66,"latestPrice":242.71,"close":242.71,"volume":7062666,"market":"US","high":243.2,"low":235.292,"preClose":241.05,"open":237.45,"turnoverRate":0.033876,"peRate":45.020171,"amplitude":0.032806,"marketValue":61819441812.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349.75,"week52Low":142.58,"changeRate5Day":-0.034067,"changeRate20Day":-0.007077,"changeRate60Day":0.279104,"changeRateWTD":-0.034067,"changeRateMTD":-0.015854,"changeRateQTD":0.40922,"changeRateYTD":-0.022513,"amount":1693551028.800201,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":23.291642,"pbRate":5.905428,"volumeRatio":1.070149,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.000329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50601104796.97,"shortable":3,"shares":254704964,"floatShares":208483807,"hourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"preHourTrading":{"tag":"盘前","latestPrice":237.46,"preClose":241.05,"latestTime":"09:29 EDT","volume":93590,"amount":22194060.8183,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":243,"preClose":242.71,"latestTime":"19:59 EDT","volume":180767,"amount":43894600.45558,"timestamp":1749859192143},"overnightTrading":{"tag":"夜盘","latestPrice":235,"preClose":241.0500030517578,"latestTime":"20250613 04:00 EDT","volume":135351,"amount":31567780,"timestamp":1749801602125},"impliedVol":0.5296,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":1.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197143,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.772},{"symbol":"ACM","nameCN":"AECOM","changeRate":-0.001249,"change":-0.14,"latestPrice":111.99,"close":111.99,"volume":574944,"market":"US","high":112.92,"low":111.075,"preClose":112.13,"open":111.2,"turnoverRate":0.004377,"peRate":24.452174,"amplitude":0.016454,"marketValue":14784903449.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.56,"week52Low":82.23,"changeRate5Day":0.005748,"changeRate20Day":0.034263,"changeRate60Day":0.164743,"changeRateWTD":0.005748,"changeRateMTD":0.019481,"changeRateQTD":0.2077,"changeRateYTD":0.048399,"amount":64433451.914063,"eps":4.579961,"lyrEps":2.967789,"lyrPeRate":37.735162,"pbRate":6.469183,"volumeRatio":1.002645,"roa":0.053,"roe":0.28333,"changeRate5Min":0.002148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.008572,"floatMarketCap":14711137092.33,"shortable":3,"shares":132019854,"floatShares":131361167,"hourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.99,"latestTime":"17:54 EDT","volume":8491,"amount":950893.36,"timestamp":1749851648360},"preHourTrading":{"tag":"盘前","latestPrice":111.14,"preClose":112.08,"latestTime":"07:00 EDT","volume":7,"amount":776.67002,"timestamp":1749812408006},"postHourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.99,"latestTime":"17:54 EDT","volume":8491,"amount":950893.36,"timestamp":1749851648360},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":111.98999786376953,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2022,"impliedVolPercentile":0.052},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.001344,"change":-0.11,"latestPrice":81.71,"close":81.71,"volume":14550530,"market":"US","high":82.44,"low":81.45,"preClose":81.82,"open":81.65,"turnoverRate":0.005804,"peRate":11.878735,"amplitude":0.0121,"marketValue":205176363682.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.63,"week52Low":73.31,"changeRate5Day":0.034697,"changeRate20Day":0.09238,"changeRate60Day":-0.13093,"changeRateWTD":0.034697,"changeRateMTD":0.063378,"changeRateQTD":-0.089684,"changeRateYTD":-0.178629,"amount":1191148468.128128,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.086799,"pbRate":4.244882,"volumeRatio":1.095747,"roa":0.138089,"roe":0.392934,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.038184,"floatMarketCap":204854175187.8,"shortable":3,"shares":2511031253,"floatShares":2507088180,"hourTrading":{"tag":"盘后","latestPrice":82.14,"preClose":81.71,"latestTime":"19:59 EDT","volume":2115796,"amount":172884511.93864,"timestamp":1749859164997},"preHourTrading":{"tag":"盘前","latestPrice":81.62,"preClose":81.78,"latestTime":"09:29 EDT","volume":12113,"amount":986648.06245,"timestamp":1749821399081},"postHourTrading":{"tag":"盘后","latestPrice":82.14,"preClose":81.71,"latestTime":"19:59 EDT","volume":2115796,"amount":172884511.93864,"timestamp":1749859164997},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.81999969482422,"latestTime":"20250613 04:00 EDT","volume":4670,"amount":377821,"timestamp":1749801602117},"impliedVol":0.3131,"impliedVolPercentile":0.612},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.003865,"change":-0.2,"latestPrice":51.54,"close":51.54,"volume":3688306,"market":"US","high":51.885,"low":51.09,"preClose":51.74,"open":51.48,"turnoverRate":0.00698,"peRate":25.611033,"amplitude":0.015365,"marketValue":27326659166.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.528,"week52Low":46.8504,"changeRate5Day":0.011779,"changeRate20Day":-0.012076,"changeRate60Day":-0.023864,"changeRateWTD":0.011779,"changeRateMTD":0.064876,"changeRateQTD":-0.06461,"changeRateYTD":-0.028647,"amount":190145734.74511,"eps":2.012414,"lyrEps":2.050921,"lyrPeRate":25.130173,"pbRate":12.207358,"volumeRatio":0.711121,"roa":0.091118,"roe":0.496242,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.017268,"floatMarketCap":27233344089.84,"shortable":3,"shares":530202933,"floatShares":528392396,"hourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.54,"latestTime":"19:24 EDT","volume":228374,"amount":11770312.85788,"timestamp":1749857082757},"preHourTrading":{"tag":"盘前","latestPrice":51.33,"preClose":51.74,"latestTime":"09:28 EDT","volume":2100,"amount":106989.54,"timestamp":1749821280017},"postHourTrading":{"tag":"盘后","latestPrice":51.42,"preClose":51.54,"latestTime":"19:24 EDT","volume":228374,"amount":11770312.85788,"timestamp":1749857082757},"overnightTrading":{"tag":"夜盘","latestPrice":51.79999923706055,"preClose":51.7400016784668,"latestTime":"20250613 04:00 EDT","volume":106,"amount":5357,"timestamp":1749801602043},"impliedVol":0.315,"impliedVolPercentile":0.68},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.005241,"change":-0.19,"latestPrice":36.06,"close":36.06,"volume":1913285,"market":"US","high":36.55,"low":35.82,"preClose":36.25,"open":35.82,"turnoverRate":0.007303,"peRate":52.173836,"amplitude":0.020138,"marketValue":9501904441.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2,"week52Low":27.27,"changeRate5Day":0.013206,"changeRate20Day":0.025014,"changeRate60Day":0.188138,"changeRateWTD":0.013206,"changeRateMTD":0.032055,"changeRateQTD":0.232821,"changeRateYTD":-0.09488,"amount":69027063.919144,"eps":0.691151,"lyrEps":1.246921,"lyrPeRate":28.919234,"pbRate":6.0381,"volumeRatio":0.972913,"roa":0.083393,"roe":0.119161,"changeRate5Min":0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232,"divideRate":0.006434,"floatMarketCap":9447096486.54,"shortable":3,"shares":263502619,"floatShares":261982709,"hourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.06,"latestTime":"18:47 EDT","volume":58446,"amount":2107657.254,"timestamp":1749854868890},"preHourTrading":{"tag":"盘前","latestPrice":35.91,"preClose":36.25,"latestTime":"09:27 EDT","volume":409,"amount":14656.959174,"timestamp":1749821270033},"postHourTrading":{"tag":"盘后","latestPrice":36.12,"preClose":36.06,"latestTime":"18:47 EDT","volume":58446,"amount":2107657.254,"timestamp":1749854868890},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":36.060001373291016,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3252,"impliedVolPercentile":0.476},{"symbol":"F","nameCN":"Ford","changeRate":-0.009497,"change":-0.1,"latestPrice":10.43,"close":10.43,"volume":90106172,"market":"US","high":10.51,"low":10.38,"preClose":10.53,"open":10.47,"turnoverRate":0.023293,"peRate":8.340864,"amplitude":0.012346,"marketValue":41475404453.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.85,"week52Low":8.4406,"changeRate5Day":0.016569,"changeRate20Day":-0.029767,"changeRate60Day":0.025565,"changeRateWTD":0.016569,"changeRateMTD":0.004817,"changeRateQTD":0.03988,"changeRateYTD":0.053535,"amount":942182130.675007,"eps":1.25047,"lyrEps":1.477878,"lyrPeRate":7.057416,"pbRate":0.929213,"volumeRatio":1.055109,"roa":0.009807,"roe":0.114965,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.057526,"floatMarketCap":40346871131.49,"shortable":3,"shares":3976548845,"floatShares":3868348143,"hourTrading":{"tag":"盘后","latestPrice":10.4699,"preClose":10.43,"latestTime":"19:59 EDT","volume":3089007,"amount":32222053.919308,"timestamp":1749859199759},"preHourTrading":{"tag":"盘前","latestPrice":10.47,"preClose":10.5326,"latestTime":"09:29 EDT","volume":151307,"amount":1579020.484704,"timestamp":1749821399552},"postHourTrading":{"tag":"盘后","latestPrice":10.4699,"preClose":10.43,"latestTime":"19:59 EDT","volume":3089007,"amount":32222053.919308,"timestamp":1749859199759},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.529999732971191,"latestTime":"20250613 04:00 EDT","volume":78103,"amount":814622,"timestamp":1749801602124},"impliedVol":0.3261,"impliedVolPercentile":0.2},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.010832,"change":-3.91,"latestPrice":357.05,"close":357.05,"volume":1609882,"market":"US","high":360.38,"low":355.7,"preClose":360.96,"open":357.23,"turnoverRate":0.003434,"peRate":17.405349,"amplitude":0.012965,"marketValue":167925962894.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":418.5,"week52Low":267.3,"changeRate5Day":0.010471,"changeRate20Day":0.020697,"changeRate60Day":0.054427,"changeRateWTD":0.010471,"changeRateMTD":0.025917,"changeRateQTD":0.082626,"changeRateYTD":-0.01574,"amount":575473515.452454,"eps":20.513809,"lyrEps":22.173823,"lyrPeRate":16.10232,"pbRate":9.294624,"volumeRatio":0.823603,"roa":0.094026,"roe":0.55646,"changeRate5Min":0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.64,"divideRate":0.015796,"floatMarketCap":167381026043.9,"shortable":3,"shares":470314978,"floatShares":468788758,"hourTrading":{"tag":"盘后","latestPrice":357.88,"preClose":357.05,"latestTime":"19:58 EDT","volume":70268,"amount":25089216.256,"timestamp":1749859107106},"preHourTrading":{"tag":"盘前","latestPrice":355.86,"preClose":361.07,"latestTime":"09:23 EDT","volume":4482,"amount":1595259.61488,"timestamp":1749821031168},"postHourTrading":{"tag":"盘后","latestPrice":357.88,"preClose":357.05,"latestTime":"19:58 EDT","volume":70268,"amount":25089216.256,"timestamp":1749859107106},"overnightTrading":{"tag":"夜盘","latestPrice":355.04998779296875,"preClose":360.9599914550781,"latestTime":"20250613 04:00 EDT","volume":1307,"amount":462829,"timestamp":1749801602069},"impliedVol":0.2614,"impliedVolPercentile":0.168},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.012265,"change":-3.29,"latestPrice":264.95,"close":264.95,"volume":7098265,"market":"US","high":267.02,"low":262.71,"preClose":268.24,"open":265.08,"turnoverRate":0.002568,"peRate":12.995244,"amplitude":0.016068,"marketValue":736321084595.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.25,"week52Low":190.9,"changeRate5Day":-0.002935,"changeRate20Day":-0.009496,"changeRate60Day":0.108067,"changeRateWTD":-0.002935,"changeRateMTD":0.003598,"changeRateQTD":0.080106,"changeRateYTD":0.105294,"amount":1880487839.265442,"eps":20.388227,"lyrEps":19.787744,"lyrPeRate":13.389601,"pbRate":2.222018,"volumeRatio":0.943574,"roa":0.014131,"roe":0.173517,"changeRate5Min":0.001134,"earningDate":1752508800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.01906,"floatMarketCap":732493172044.5499,"shortable":3,"shares":2779094488,"floatShares":2764646809,"hourTrading":{"tag":"盘后","latestPrice":265.14,"preClose":264.95,"latestTime":"19:59 EDT","volume":446268,"amount":118237753.853,"timestamp":1749859169672},"preHourTrading":{"tag":"盘前","latestPrice":265.71,"preClose":268.23,"latestTime":"09:29 EDT","volume":21760,"amount":5762432.2816,"timestamp":1749821372301},"postHourTrading":{"tag":"盘后","latestPrice":265.14,"preClose":264.95,"latestTime":"19:59 EDT","volume":446268,"amount":118237753.853,"timestamp":1749859169672},"overnightTrading":{"tag":"夜盘","latestPrice":264.0299987792969,"preClose":268.239990234375,"latestTime":"20250613 04:00 EDT","volume":3781,"amount":993453,"timestamp":1749801602119},"impliedVol":0.3045,"impliedVolPercentile":0.836},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.012383,"change":-0.61,"latestPrice":48.65,"close":48.65,"volume":8701843,"market":"US","high":49.18,"low":48.405,"preClose":49.26,"open":48.62,"turnoverRate":0.009051,"peRate":6.995231,"amplitude":0.015733,"marketValue":46773800198.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.24,"week52Low":38.96,"changeRate5Day":0.024858,"changeRate20Day":-0.02933,"changeRate60Day":-0.022896,"changeRateWTD":0.024858,"changeRateMTD":-0.019351,"changeRateQTD":0.034446,"changeRateYTD":-0.086728,"amount":423984141.717949,"eps":6.954738,"lyrEps":6.447533,"lyrPeRate":7.545522,"pbRate":0.726617,"volumeRatio":1.099602,"roa":0.027553,"roe":0.085574,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009866,"floatMarketCap":46773800198.299995,"shortable":3,"shares":961434742,"floatShares":961434742,"hourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.65,"latestTime":"19:46 EDT","volume":2585048,"amount":125762692.4654,"timestamp":1749858408331},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":49.26,"latestTime":"09:29 EDT","volume":5553,"amount":270551.76669,"timestamp":1749821347071},"postHourTrading":{"tag":"盘后","latestPrice":48.68,"preClose":48.65,"latestTime":"19:46 EDT","volume":2585048,"amount":125762692.4654,"timestamp":1749858408331},"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":49.2599983215332,"latestTime":"20250613 04:00 EDT","volume":986,"amount":47555,"timestamp":1749801602088},"impliedVol":0.3266,"impliedVolPercentile":0.16},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.017045,"change":-0.15,"latestPrice":8.65,"close":8.65,"volume":2219781,"market":"US","high":8.9057,"low":8.3,"preClose":8.8,"open":8.46,"turnoverRate":0.019999,"peRate":0,"amplitude":0.06883,"marketValue":2929170251.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":4.92,"changeRate5Day":-0.060803,"changeRate20Day":-0.161822,"changeRate60Day":0.101911,"changeRateWTD":-0.060803,"changeRateMTD":-0.039956,"changeRateQTD":0.223479,"changeRateYTD":-0.335127,"amount":19125271.487389,"eps":-1.398497,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.625104,"volumeRatio":0.848019,"roa":-0.249406,"roe":-1.082026,"changeRate5Min":-0.00403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":960106135.85,"shortable":3,"shares":338632399,"floatShares":110994929,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.65,"latestTime":"19:59 EDT","volume":25919,"amount":224490.0766,"timestamp":1749859171055},"preHourTrading":{"tag":"盘前","latestPrice":8.49,"preClose":8.8,"latestTime":"09:29 EDT","volume":31393,"amount":266349.042585,"timestamp":1749821369042},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.65,"latestTime":"19:59 EDT","volume":25919,"amount":224490.0766,"timestamp":1749859171055},"overnightTrading":{"tag":"夜盘","latestPrice":8.220000267028809,"preClose":8.800000190734863,"latestTime":"20250613 04:00 EDT","volume":2799,"amount":22417,"timestamp":1749801602076},"impliedVol":0.8177,"impliedVolPercentile":0.428},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.01842,"change":-2.43,"latestPrice":129.49,"close":129.49,"volume":4367616,"market":"US","high":131.0688,"low":128.81,"preClose":131.92,"open":130.19,"turnoverRate":0.003573,"peRate":15.185614,"amplitude":0.017122,"marketValue":207743287769.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.03,"week52Low":90.94,"changeRate5Day":-0.017676,"changeRate20Day":-0.022791,"changeRate60Day":0.080434,"changeRateWTD":-0.017676,"changeRateMTD":0.011404,"changeRateQTD":0.109883,"changeRateYTD":0.029987,"amount":566745293.683594,"eps":8.527149,"lyrEps":8.045254,"lyrPeRate":16.095203,"pbRate":2.140315,"volumeRatio":0.920312,"roa":0.011418,"roe":0.138835,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.028574,"floatMarketCap":158301423868.31,"shortable":3,"shares":1604319158,"floatShares":1222499219,"hourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.49,"latestTime":"19:58 EDT","volume":141352,"amount":18303342.42435,"timestamp":1749859138557},"preHourTrading":{"tag":"盘前","latestPrice":130.24,"preClose":131.92,"latestTime":"09:29 EDT","volume":479,"amount":62374.68545,"timestamp":1749821395203},"postHourTrading":{"tag":"盘后","latestPrice":129.8,"preClose":129.49,"latestTime":"19:58 EDT","volume":141352,"amount":18303342.42435,"timestamp":1749859138557},"overnightTrading":{"tag":"夜盘","latestPrice":129,"preClose":131.9199981689453,"latestTime":"20250613 04:00 EDT","volume":25,"amount":3225,"timestamp":1749801602109},"impliedVol":0.3403,"impliedVolPercentile":0.768}]}}}