US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,440.93

+19.790.82%

Number of Gainers:9

Number of Losers:22

Number of Flat:1

PE:- -

High:2,460.01

Open:2,420.42

Low:2,398.31

Close:2,421.13

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Goldman Sachs US GS	613.54	-1.85%	-11.5700	1.68M	1.03B	188.26B
Trump Media & Technology US DJT	19.52	-2.06%	-0.4100	6.02M	118.98M	5.41B
Applied Materials US AMAT	170.59	-2.52%	-4.4100	5.30M	907.69M	136.90B
U.S. Steel US X	52.19	-2.83%	-1.5200	22.74M	1.18B	11.82B
IREN Ltd US IREN	9.83	-3.34%	-0.3400	14.36M	143.47M	2.38B
CoreCivic, Inc US CXW	20.61	-4.05%	-0.8700	1.20M	24.83M	2.25B
CleanSpark, Inc. US CLSK	9.3	-4.22%	-0.4100	28.08M	263.42M	2.61B
Bit Digital, Inc. US BTBT	2.49	-4.23%	-0.1100	10.31M	25.98M	518.92M
Riot Platforms US RIOT	9.72	-4.80%	-0.4900	39.19M	385.10M	3.47B
MARA Holdings US MARA	15.04	-4.93%	-0.7800	55.02M	830.56M	5.29B
Phunware, Inc. US PHUN	3.08	-6.10%	-0.2000	269.54K	847.97K	62.13M
Geo Group Inc US GEO	24.62	-7.16%	-1.9000	4.89M	121.82M	3.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2440.929,"timestamp":1749844799999,"preClose":2421.1348,"halted":0,"volume":532240140,"delay":0,"changeRate":0.008176,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.794189,"latestTime":"06-13 16:00:00 EDT","open":2420.4204,"high":2460.005,"low":2398.3135,"amount":73596193365.05888,"amplitude":0.02548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.738121,"peRate":26.490435,"turnoverRate":0.023822,"increases":9,"decrements":22,"flats":1,"marketCap":4628750271410,"floatMarketCap":4124227742498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2460.005,"amplitude":0.02548,"preClose":2421.1348,"low":2398.3135,"pbRate":"4.738121","latestPrice":2440.929,"volume":532240140,"delay":0,"open":2420.4204,"prevYearClose":2467.212,"prevWeekClose":2313.1948,"prevMonthClose":2359.6506,"prevQuarterClose":2153.0903,"fiveDayClose":2313.1948,"twentyDayClose":2365.6978,"sixtyDayClose":2148.0188,"secType":"PLATE","market":"US","turnoverRate":0.023822,"peRate":26.490435,"marketCap":4628750271410,"floatMarketCap":4124227742498,"timestamp":1749844799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":9,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.018509,"change":-11.57,"latestPrice":613.54,"close":613.54,"volume":1675102,"market":"US","high":620.1236,"low":609.59,"preClose":625.11,"open":616.05,"turnoverRate":0.00549,"peRate":14.276445,"amplitude":0.016851,"marketValue":188259305673.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":672.19,"week52Low":437.37,"changeRate5Day":-0.000749,"changeRate20Day":-0.003832,"changeRate60Day":0.100836,"changeRateWTD":-0.000749,"changeRateMTD":0.0218,"changeRateQTD":0.123103,"changeRateYTD":0.071461,"amount":1028459872.102051,"eps":42.975685,"lyrEps":41.069795,"lyrPeRate":14.938959,"pbRate":1.724823,"volumeRatio":1.001618,"roa":0.00859,"roe":0.122218,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.75,"divideRate":0.019151,"floatMarketCap":187213258626.13998,"shortable":3,"shares":306841128,"floatShares":305136191,"hourTrading":{"tag":"盘后","latestPrice":613.54,"preClose":613.54,"latestTime":"19:57 EDT","volume":85729,"amount":52598447.93179,"timestamp":1749859042777},"preHourTrading":{"tag":"盘前","latestPrice":616.1,"preClose":625.34,"latestTime":"09:29 EDT","volume":8511,"amount":5283310.4886,"timestamp":1749821368486},"postHourTrading":{"tag":"盘后","latestPrice":613.54,"preClose":613.54,"latestTime":"19:57 EDT","volume":85729,"amount":52598447.93179,"timestamp":1749859042777},"overnightTrading":{"tag":"夜盘","latestPrice":613,"preClose":625.1099853515625,"latestTime":"20250613 04:00 EDT","volume":1048,"amount":637959,"timestamp":1749801602121},"impliedVol":0.3414,"impliedVolPercentile":0.812},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.020572,"change":-0.41,"latestPrice":19.52,"close":19.52,"volume":6015227,"market":"US","high":20.36,"low":19.08,"preClose":19.93,"open":19.5,"turnoverRate":0.039315,"peRate":0,"amplitude":0.064225,"marketValue":5408976286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.066029,"changeRate20Day":-0.218575,"changeRate60Day":-0.051967,"changeRateWTD":-0.066029,"changeRateMTD":-0.084857,"changeRateQTD":-0.001024,"changeRateYTD":-0.427566,"amount":118979656.790239,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":6.066007,"volumeRatio":0.971187,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":-0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2986560000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.52,"latestTime":"19:59 EDT","volume":375974,"amount":7230327.2177,"timestamp":1749859180981},"preHourTrading":{"tag":"盘前","latestPrice":19.55,"preClose":19.93,"latestTime":"09:29 EDT","volume":94955,"amount":1861851.527375,"timestamp":1749821370044},"postHourTrading":{"tag":"盘后","latestPrice":19.54,"preClose":19.52,"latestTime":"19:59 EDT","volume":375974,"amount":7230327.2177,"timestamp":1749859180981},"overnightTrading":{"tag":"夜盘","latestPrice":19.579999923706055,"preClose":19.93000030517578,"latestTime":"20250613 04:00 EDT","volume":80485,"amount":1556854,"timestamp":1749801602126},"impliedVol":0.7403,"impliedVolPercentile":0.016},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.0252,"change":-4.41,"latestPrice":170.59,"close":170.59,"volume":5297102,"market":"US","high":173.575,"low":170.39,"preClose":175,"open":171.055,"turnoverRate":0.00663,"peRate":20.754606,"amplitude":0.0182,"marketValue":136898170838.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.89,"week52Low":123.7365,"changeRate5Day":0.02309,"changeRate20Day":-0.023805,"changeRate60Day":0.104428,"changeRateWTD":0.02309,"changeRateMTD":0.088293,"changeRateQTD":0.17551,"changeRateYTD":0.048945,"amount":907693700.760803,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":19.656951,"pbRate":7.219987,"volumeRatio":0.933855,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.000367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.009731,"floatMarketCap":136301410000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘后","latestPrice":170.5301,"preClose":170.59,"latestTime":"19:59 EDT","volume":295355,"amount":50383358.28176,"timestamp":1749859171776},"preHourTrading":{"tag":"盘前","latestPrice":170.88,"preClose":175,"latestTime":"09:29 EDT","volume":12128,"amount":2078280.39776,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":170.5301,"preClose":170.59,"latestTime":"19:59 EDT","volume":295355,"amount":50383358.28176,"timestamp":1749859171776},"overnightTrading":{"tag":"夜盘","latestPrice":171,"preClose":175,"latestTime":"20250613 04:00 EDT","volume":2186,"amount":374163,"timestamp":1749801602113},"impliedVol":0.3871,"impliedVolPercentile":0.192},{"symbol":"X","nameCN":"U.S. Steel","changeRate":-0.0283,"change":-1.52,"latestPrice":52.19,"close":52.19,"volume":22740133,"market":"US","high":52.7,"low":51.47,"preClose":53.71,"open":51.75,"turnoverRate":0.11139,"peRate":121.884858,"amplitude":0.022901,"marketValue":11816814290.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.24,"week52Low":26.915,"changeRate5Day":-0.022659,"changeRate20Day":0.266748,"changeRate60Day":0.253964,"changeRateWTD":-0.022659,"changeRateMTD":-0.030286,"changeRateQTD":0.234974,"changeRateYTD":0.535452,"amount":1181947438.128574,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":30.555222,"pbRate":1.051505,"volumeRatio":4.198322,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0.002401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003832,"floatMarketCap":10654532500.13,"shortable":3,"shares":226419128,"floatShares":204148927,"hourTrading":{"tag":"盘后","latestPrice":54.8305,"preClose":52.19,"latestTime":"19:59 EDT","volume":4127652,"amount":219572755.2787,"timestamp":1749859199313},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":53.75,"latestTime":"09:29 EDT","volume":994725,"amount":51297421.15125,"timestamp":1749821399843},"postHourTrading":{"tag":"盘后","latestPrice":54.8305,"preClose":52.19,"latestTime":"19:59 EDT","volume":4127652,"amount":219572755.2787,"timestamp":1749859199313},"overnightTrading":{"tag":"夜盘","latestPrice":52.400001525878906,"preClose":53.709999084472656,"latestTime":"20250613 04:00 EDT","volume":9906,"amount":519475,"timestamp":1749801602067},"impliedVol":0.5328,"impliedVolPercentile":0.308},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.033432,"change":-0.34,"latestPrice":9.83,"close":9.83,"volume":14358132,"market":"US","high":10.39,"low":9.7,"preClose":10.17,"open":9.85,"turnoverRate":0.063252,"peRate":0,"amplitude":0.067847,"marketValue":2378860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":5.125,"changeRate5Day":0.008205,"changeRate20Day":0.268387,"changeRate60Day":0.365278,"changeRateWTD":0.008205,"changeRateMTD":0.171633,"changeRateQTD":0.614122,"changeRateYTD":0.001018,"amount":143465436.295704,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":1.668711,"volumeRatio":0.697845,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.004053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2231410000,"shortable":3,"shares":242000000,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.83,"latestTime":"19:56 EDT","volume":96291,"amount":948136.0358,"timestamp":1749859007409},"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":10.17,"latestTime":"09:29 EDT","volume":252100,"amount":2491609.6778,"timestamp":1749821370032},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.83,"latestTime":"19:56 EDT","volume":96291,"amount":948136.0358,"timestamp":1749859007409},"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":10.170000076293945,"latestTime":"20250613 04:00 EDT","volume":14220,"amount":136954,"timestamp":1749801602114},"impliedVol":0.8306,"impliedVolPercentile":0.02},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.040503,"change":-0.87,"latestPrice":20.61,"close":20.61,"volume":1197728,"market":"US","high":21.29,"low":20.38,"preClose":21.48,"open":21.14,"turnoverRate":0.012008,"peRate":26.906603,"amplitude":0.042365,"marketValue":2249754871.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":11.23,"changeRate5Day":-0.062329,"changeRate20Day":-0.059763,"changeRate60Day":0.012279,"changeRateWTD":-0.062329,"changeRateMTD":-0.061475,"changeRateQTD":0.015771,"changeRateYTD":-0.051978,"amount":24830657.660583,"eps":0.765983,"lyrEps":0.620773,"lyrPeRate":33.200542,"pbRate":1.525003,"volumeRatio":1.326834,"roa":0.037556,"roe":0.05785,"changeRate5Min":-0.001453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000049,"floatMarketCap":2055699334.71,"shortable":3,"shares":109158412,"floatShares":99742811,"hourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:55 EDT","volume":47355,"amount":975998.01,"timestamp":1749858927258},"preHourTrading":{"tag":"盘前","latestPrice":21,"preClose":21.47,"latestTime":"09:02 EDT","volume":355,"amount":7537.410055,"timestamp":1749819741903},"postHourTrading":{"tag":"盘后","latestPrice":20.61,"preClose":20.61,"latestTime":"19:55 EDT","volume":47355,"amount":975998.01,"timestamp":1749858927258},"overnightTrading":{"tag":"夜盘","latestPrice":21.260000228881836,"preClose":21.479999542236328,"latestTime":"20250613 04:00 EDT","volume":9,"amount":192,"timestamp":1749801602119},"impliedVol":0.4381,"impliedVolPercentile":0.136},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.042225,"change":-0.41,"latestPrice":9.3,"close":9.3,"volume":28082556,"market":"US","high":9.71,"low":9.11,"preClose":9.71,"open":9.39,"turnoverRate":0.102284,"peRate":0,"amplitude":0.061792,"marketValue":2612777860.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.64,"week52Low":6.452,"changeRate5Day":-0.050051,"changeRate20Day":-0.00641,"changeRate60Day":0.161049,"changeRateWTD":-0.050051,"changeRateMTD":0.077636,"changeRateQTD":0.383929,"changeRateYTD":0.009772,"amount":263415422.976677,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.382065,"volumeRatio":1.097408,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2553364596.9,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.3,"latestTime":"19:59 EDT","volume":188343,"amount":1754340.7605,"timestamp":1749859172836},"preHourTrading":{"tag":"盘前","latestPrice":9.4,"preClose":9.71,"latestTime":"09:29 EDT","volume":582863,"amount":5489712.65139,"timestamp":1749821399903},"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.3,"latestTime":"19:59 EDT","volume":188343,"amount":1754340.7605,"timestamp":1749859172836},"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.710000038146973,"latestTime":"20250613 04:00 EDT","volume":189236,"amount":1765607,"timestamp":1749801602125},"impliedVol":0.918,"impliedVolPercentile":0.08},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.042308,"change":-0.11,"latestPrice":2.49,"close":2.49,"volume":10307342,"market":"US","high":2.58,"low":2.47,"preClose":2.6,"open":2.5,"turnoverRate":0.053755,"peRate":13.105332,"amplitude":0.042308,"marketValue":518918203.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.060377,"changeRate20Day":0.208738,"changeRate60Day":0.028926,"changeRateWTD":-0.060377,"changeRateMTD":0.055085,"changeRateQTD":0.232673,"changeRateYTD":-0.150171,"amount":25977900.313119,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":12.345985,"pbRate":1.270713,"volumeRatio":0.696744,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":-0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477447711.81,"shortable":3,"shares":208400885,"floatShares":191746069,"hourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.49,"latestTime":"19:59 EDT","volume":76080,"amount":189751.1275,"timestamp":1749859152677},"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.6,"latestTime":"09:29 EDT","volume":190020,"amount":480292.214754,"timestamp":1749821371081},"postHourTrading":{"tag":"盘后","latestPrice":2.52,"preClose":2.49,"latestTime":"19:59 EDT","volume":76080,"amount":189751.1275,"timestamp":1749859152677},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5999999046325684,"latestTime":"20250613 04:00 EDT","volume":39519,"amount":99650,"timestamp":1749801602104},"impliedVol":0.9303,"impliedVolPercentile":0.14},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.047992,"change":-0.49,"latestPrice":9.72,"close":9.72,"volume":39186179,"market":"US","high":10.2097,"low":9.5,"preClose":10.21,"open":9.935,"turnoverRate":0.120203,"peRate":0,"amplitude":0.06951,"marketValue":3472603572.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.013198,"changeRate20Day":0.117241,"changeRate60Day":0.249357,"changeRateWTD":-0.013198,"changeRateMTD":0.204461,"changeRateQTD":0.365169,"changeRateYTD":-0.047992,"amount":385096021.385349,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":24.520129,"pbRate":1.179217,"volumeRatio":0.881847,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3168720000,"shortable":3,"shares":357263742,"floatShares":326000000,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.72,"latestTime":"19:59 EDT","volume":1471545,"amount":14306647.411,"timestamp":1749859197959},"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":10.21,"latestTime":"09:29 EDT","volume":489673,"amount":4832962.823248,"timestamp":1749821399903},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.72,"latestTime":"19:59 EDT","volume":1471545,"amount":14306647.411,"timestamp":1749859197959},"overnightTrading":{"tag":"夜盘","latestPrice":9.9399995803833,"preClose":10.210000038146973,"latestTime":"20250613 04:00 EDT","volume":252410,"amount":2469576,"timestamp":1749801602123},"impliedVol":0.8315,"impliedVolPercentile":0.052},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.049305,"change":-0.78,"latestPrice":15.04,"close":15.04,"volume":55022495,"market":"US","high":15.72,"low":14.57,"preClose":15.82,"open":15.365,"turnoverRate":0.159223,"peRate":0,"amplitude":0.072693,"marketValue":5292993329.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.046895,"changeRate20Day":-0.040816,"changeRate60Day":0.200319,"changeRateWTD":-0.046895,"changeRateMTD":0.065156,"changeRateQTD":0.307826,"changeRateYTD":-0.10316,"amount":830556653.213005,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.057284,"pbRate":1.421042,"volumeRatio":1.065174,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5197366392.96,"shortable":3,"shares":351927748,"floatShares":345569574,"hourTrading":{"tag":"盘后","latestPrice":15.1098,"preClose":15.04,"latestTime":"19:59 EDT","volume":639630,"amount":9620797.6858,"timestamp":1749859199721},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.82,"latestTime":"09:29 EDT","volume":541272,"amount":8318477.026992,"timestamp":1749821397600},"postHourTrading":{"tag":"盘后","latestPrice":15.1098,"preClose":15.04,"latestTime":"19:59 EDT","volume":639630,"amount":9620797.6858,"timestamp":1749859199721},"overnightTrading":{"tag":"夜盘","latestPrice":15.270000457763672,"preClose":15.819999694824219,"latestTime":"20250613 04:00 EDT","volume":413969,"amount":6289313,"timestamp":1749801602119},"impliedVol":0.7622,"impliedVolPercentile":0.024},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.060976,"change":-0.2,"latestPrice":3.08,"close":3.08,"volume":269541,"market":"US","high":3.26,"low":3.07,"preClose":3.28,"open":3.21,"turnoverRate":0.013408,"peRate":0,"amplitude":0.057927,"marketValue":62125894.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.04644,"changeRate20Day":0.016502,"changeRate60Day":0.044068,"changeRateWTD":-0.04644,"changeRateMTD":0.037037,"changeRateQTD":0.044068,"changeRateYTD":-0.407692,"amount":847969.920546,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.59952,"volumeRatio":0.414157,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":-0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61919466.84,"shortable":3,"shares":20170745,"floatShares":20103723,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.08,"latestTime":"19:51 EDT","volume":17617,"amount":54033.4162,"timestamp":1749858712359},"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.28,"latestTime":"09:27 EDT","volume":2527,"amount":8133.662481,"timestamp":1749821259195},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3.08,"latestTime":"19:51 EDT","volume":17617,"amount":54033.4162,"timestamp":1749858712359},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.2799999713897705,"latestTime":"20250613 04:00 EDT","volume":190,"amount":590,"timestamp":1749801602122},"impliedVol":0.8219,"impliedVolPercentile":0.0962},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.071644,"change":-1.9,"latestPrice":24.62,"close":24.62,"volume":4888926,"market":"US","high":26.02,"low":24.61,"preClose":26.52,"open":25.99,"turnoverRate":0.038495,"peRate":108.851356,"amplitude":0.053167,"marketValue":3479856313.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.46,"week52Low":11.75,"changeRate5Day":-0.086456,"changeRate20Day":-0.084418,"changeRate60Day":-0.126021,"changeRateWTD":-0.086456,"changeRateMTD":-0.092852,"changeRateQTD":-0.157138,"changeRateYTD":-0.120086,"amount":121824016.890759,"eps":0.22618,"lyrEps":0.227379,"lyrPeRate":108.27737,"pbRate":2.590918,"volumeRatio":2.126134,"roa":0.050132,"roe":0.021718,"changeRate5Min":-0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000041,"floatMarketCap":3126740000,"shortable":3,"shares":141342661,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.62,"latestTime":"19:58 EDT","volume":53714,"amount":1322850.309,"timestamp":1749859123352},"preHourTrading":{"tag":"盘前","latestPrice":26.03,"preClose":26.515,"latestTime":"09:29 EDT","volume":8589,"amount":225440.653578,"timestamp":1749821354023},"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.62,"latestTime":"19:58 EDT","volume":53714,"amount":1322850.309,"timestamp":1749859123352},"overnightTrading":{"tag":"夜盘","latestPrice":26,"preClose":26.520000457763672,"latestTime":"20250613 04:00 EDT","volume":389,"amount":10072,"timestamp":1749801602106},"impliedVol":0.6128,"impliedVolPercentile":0.416}]}}}