US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,078.52

+3.840.12%

Number of Gainers:16

Number of Losers:13

Number of Flat:3

PE:- -

High:3,092.60

Open:3,078.91

Low:3,057.67

Close:3,074.68

Volume:384.96M

Turnover:50.71B

Market Cap:5.85T

Float Cap:5.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	75.7	-0.09%	-0.0700	7.73M	586.75M	68.43B
Geo Group Inc US GEO	18.58	-0.91%	-0.1700	1.45M	26.97M	2.47B
Morgan Stanley US MS	188.01	-1.14%	-2.1600	3.81M	718.16M	297.32B
JPMorgan Chase US JPM	307.65	-1.54%	-4.8200	7.19M	2.22B	825.18B
Caterpillar US CAT	874.78	-1.67%	-14.8900	2.61M	2.29B	403.27B
Trump Media & Technology US DJT	9.2	-2.02%	-0.1900	2.66M	24.64M	2.55B
CoreCivic, Inc US CXW	20.15	-2.09%	-0.4300	576.54K	11.63M	1.99B
Goldman Sachs US GS	903.27	-2.21%	-20.4400	1.66M	1.50B	268.27B
Phunware, Inc. US PHUN	2.17	-2.25%	-0.0500	113.38K	253.69K	43.81M
Ford US F	11.5	-3.20%	-0.3800	50.84M	588.14M	46.13B
Rumble Inc. US RUM	7.1	-3.27%	-0.2400	2.86M	20.65M	3.09B
Tractor Supply US TSCO	32.31	-4.49%	-1.5200	18.12M	593.95M	17.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3078.5173,"timestamp":1777924799999,"preClose":3074.681,"halted":0,"volume":384958179,"delay":0,"changeRate":0.001248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.836426,"latestTime":"05-04 16:00:00 EDT","open":3078.9084,"high":3092.6028,"low":3057.6665,"amount":50708265693.84948,"amplitude":0.011363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.607223,"peRate":33.434408,"turnoverRate":0.01736,"increases":16,"decrements":13,"flats":2,"marketCap":5847981468875,"floatMarketCap":5123563146791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3092.6028,"amplitude":0.011363,"preClose":3074.681,"low":3057.6665,"pbRate":"5.607223","latestPrice":3078.5173,"volume":384958179,"delay":0,"open":3078.9084,"prevYearClose":3090.46,"prevWeekClose":3074.681,"prevMonthClose":3030.4163,"prevQuarterClose":2855.8955,"fiveDayClose":2987.898,"twentyDayClose":2850.4067,"sixtyDayClose":2971.0989,"secType":"PLATE","market":"US","turnoverRate":0.01736,"peRate":33.434408,"marketCap":5847981468875,"floatMarketCap":5123563146791,"timestamp":1777924799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":16,"down":13,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":-0.000924,"change":-0.07,"latestPrice":75.7,"close":75.7,"volume":7731442,"market":"US","high":77.01,"low":75.2106,"preClose":75.77,"open":75.91,"turnoverRate":0.008581,"peRate":29.642043,"amplitude":0.023748,"marketValue":68432800000,"askSize":91,"bidSize":38,"askPrice":76.71,"bidPrice":75.28,"week52High":87.62,"week52Low":44.84,"changeRate5Day":-0.028989,"changeRate20Day":0.030914,"changeRate60Day":-0.091236,"changeRateWTD":-0.000924,"changeRateMTD":-0.015477,"changeRateQTD":0.016107,"changeRateYTD":-0.06911,"amount":586752223.602234,"eps":2.553805,"lyrEps":3.27,"lyrPeRate":23.149847,"pbRate":1.092146,"volumeRatio":0.761006,"committee":-0.410853,"roa":0.026883,"roe":0.040146,"changeRate5Min":0.000529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008322,"floatMarketCap":68205700000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.7,"latestTime":"16:51 EDT","volume":408086,"amount":30892034.296004,"timestamp":1777927872780,"change":-0.15000000000000568,"changeRate":-0.0019815059445179085},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.77,"latestTime":"09:29 EDT","volume":6589,"amount":497723.44006,"timestamp":1777901399013,"change":0.23000000000000398,"changeRate":0.0030355021776429193},"postHourTrading":{"tag":"盘后","latestPrice":75.55,"preClose":75.7,"latestTime":"16:51 EDT","volume":408086,"amount":30892034.296004,"timestamp":1777927872780,"change":-0.15000000000000568,"changeRate":-0.0019815059445179085},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":75.7699966430664,"latestTime":"20260504 04:00 EDT","volume":1583,"amount":120334,"timestamp":1777881601732,"change":0.220001220703125,"changeRate":0.0029035400613714687},"impliedVol":0.3778,"impliedVolPercentile":0.6494},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.009067,"change":-0.17,"latestPrice":18.58,"close":18.58,"volume":1452899,"market":"US","high":18.8,"low":18.2969,"preClose":18.75,"open":18.67,"turnoverRate":0.010948,"peRate":10.208791,"amplitude":0.026832,"marketValue":2465701634,"askSize":131,"bidSize":1,"askPrice":18.97,"bidPrice":18.41,"week52High":32.09,"week52Low":12.51,"changeRate5Day":-0.004821,"changeRate20Day":0.045582,"changeRate60Day":0.200258,"changeRateWTD":-0.009067,"changeRateMTD":0.003782,"changeRateQTD":0.105294,"changeRateYTD":0.152605,"amount":26973006.973679,"eps":1.82,"lyrEps":1.82,"lyrPeRate":10.208791,"pbRate":1.637463,"volumeRatio":1.137337,"committee":-0.984848,"roa":0.049676,"roe":0.179243,"changeRate5Min":0.003782,"earningDate":1777996800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2465701634,"shortable":3,"shares":132707300,"floatShares":132707300,"hourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:48 EDT","volume":34587,"amount":642626.183304,"timestamp":1777927705899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.75,"latestTime":"09:23 EDT","volume":409,"amount":7662.850175,"timestamp":1777901038471,"change":-0.05000000000000071,"changeRate":-0.0026666666666667047},"postHourTrading":{"tag":"盘后","latestPrice":18.58,"preClose":18.58,"latestTime":"16:48 EDT","volume":34587,"amount":642626.183304,"timestamp":1777927705899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.75,"preClose":18.75,"latestTime":"20260504 04:00 EDT","volume":1,"amount":19,"timestamp":1777881601641,"change":0,"changeRate":0},"impliedVol":0.6674,"impliedVolPercentile":0.7968},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.011358,"change":-2.16,"latestPrice":188.01,"close":188.01,"volume":3814665,"market":"US","high":190.35,"low":187.12,"preClose":190.17,"open":189.93,"turnoverRate":0.00314,"peRate":17.039079,"amplitude":0.016985,"marketValue":297316534900.14,"askSize":1,"bidSize":1,"askPrice":188.5,"bidPrice":187.6,"week52High":194.59,"week52Low":117.211,"changeRate5Day":-0.01141,"changeRate20Day":0.12885,"changeRate60Day":0.069211,"changeRateWTD":-0.011358,"changeRateMTD":-0.013537,"changeRateQTD":0.142432,"changeRateYTD":0.059032,"amount":718158939.992752,"eps":11.034047,"lyrEps":10.21,"lyrPeRate":18.4143,"pbRate":2.918244,"volumeRatio":0.801807,"committee":0,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.021275,"floatMarketCap":228378254113.34998,"shortable":3,"shares":1581386814,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.01,"latestTime":"16:38 EDT","volume":56097,"amount":10546680.84921,"timestamp":1777927118048,"change":-0.009999999999990905,"changeRate":-0.000053188660177601754},"preHourTrading":{"tag":"盘前","latestPrice":190.265,"preClose":190.17,"latestTime":"09:29 EDT","volume":1120,"amount":212247.3136,"timestamp":1777901361259,"change":0.09499999999999886,"changeRate":0.0004995530314981273},"postHourTrading":{"tag":"盘后","latestPrice":188,"preClose":188.01,"latestTime":"16:38 EDT","volume":56097,"amount":10546680.84921,"timestamp":1777927118048,"change":-0.009999999999990905,"changeRate":-0.000053188660177601754},"overnightTrading":{"tag":"夜盘","latestPrice":190.11000061035156,"preClose":190.1699981689453,"latestTime":"20260504 04:00 EDT","volume":426,"amount":81192,"timestamp":1777881601812,"change":-0.05999755859375,"changeRate":-0.00031549434280610716},"impliedVol":0.3291,"impliedVolPercentile":0.6693},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.015425,"change":-4.82,"latestPrice":307.65,"close":307.65,"volume":7189258,"market":"US","high":310.65,"low":306.51,"preClose":312.47,"open":310.62,"turnoverRate":0.00268,"peRate":14.736732,"amplitude":0.013249,"marketValue":825184868861.85,"askSize":5,"bidSize":1,"askPrice":308.2,"bidPrice":307.7,"week52High":337.25,"week52Low":248.83,"changeRate5Day":-0.012772,"changeRate20Day":0.041293,"changeRate60Day":-0.008093,"changeRateWTD":-0.015425,"changeRateMTD":-0.017814,"changeRateQTD":0.045859,"changeRateYTD":-0.045218,"amount":2215404035.024109,"eps":20.876406,"lyrEps":20.054385,"lyrPeRate":15.340785,"pbRate":2.398842,"volumeRatio":0.936936,"committee":-0.666667,"roa":0.012723,"roe":0.164646,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9057,"divideRate":0.019196,"floatMarketCap":825184868861.85,"shortable":3,"shares":2682219629,"floatShares":2682219629,"hourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.65,"latestTime":"16:53 EDT","volume":448135,"amount":137868508.6825,"timestamp":1777928007175,"change":0.12000000000000455,"changeRate":0.0003900536323744663},"preHourTrading":{"tag":"盘前","latestPrice":310.37,"preClose":312.47,"latestTime":"09:29 EDT","volume":285111,"amount":89077358.02995,"timestamp":1777901399843,"change":-2.1000000000000227,"changeRate":-0.006720645181937538},"postHourTrading":{"tag":"盘后","latestPrice":307.77,"preClose":307.65,"latestTime":"16:53 EDT","volume":448135,"amount":137868508.6825,"timestamp":1777928007175,"change":0.12000000000000455,"changeRate":0.0003900536323744663},"overnightTrading":{"tag":"夜盘","latestPrice":313.3999938964844,"preClose":312.4700012207031,"latestTime":"20260504 04:00 EDT","volume":2495,"amount":779314,"timestamp":1777881601768,"change":0.92999267578125,"changeRate":0.0029762622720520926},"impliedVol":0.2745,"impliedVolPercentile":0.5339},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.016737,"change":-14.89,"latestPrice":874.78,"close":874.78,"volume":2610300,"market":"US","high":892.84,"low":869.5923,"preClose":889.67,"open":887.28,"turnoverRate":0.005662,"peRate":43.56007,"amplitude":0.026131,"marketValue":403273580000,"askSize":3,"bidSize":10,"askPrice":882.08,"bidPrice":874.17,"week52High":905,"week52Low":318.11,"changeRate5Day":0.055491,"changeRate20Day":0.212883,"changeRate60Day":0.289646,"changeRateWTD":-0.016737,"changeRateMTD":-0.017223,"changeRateQTD":0.234763,"changeRateYTD":0.527013,"amount":2289481798.626709,"eps":20.082153,"lyrEps":18.902127,"lyrPeRate":46.279448,"pbRate":21.610502,"volumeRatio":0.931089,"committee":0.538462,"roa":0.084961,"roe":0.513313,"changeRate5Min":0.000915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.9608,"divideRate":0.006814,"floatMarketCap":403273580000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":876,"preClose":874.78,"latestTime":"16:54 EDT","volume":54126,"amount":47345661.41922,"timestamp":1777928046576,"change":1.2200000000000273,"changeRate":0.0013946363657148396},"preHourTrading":{"tag":"盘前","latestPrice":886.09,"preClose":889.67,"latestTime":"09:29 EDT","volume":8082,"amount":7162884.6525,"timestamp":1777901399014,"change":-3.5799999999999272,"changeRate":-0.0040239639416861615},"postHourTrading":{"tag":"盘后","latestPrice":876,"preClose":874.78,"latestTime":"16:54 EDT","volume":54126,"amount":47345661.41922,"timestamp":1777928046576,"change":1.2200000000000273,"changeRate":0.0013946363657148396},"overnightTrading":{"tag":"夜盘","latestPrice":890.010009765625,"preClose":889.6699829101562,"latestTime":"20260504 04:00 EDT","volume":3251,"amount":2904782,"timestamp":1777881601807,"change":0.34002685546875,"changeRate":0.00038219436645092227},"impliedVol":0.3906,"impliedVolPercentile":0.7291},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.020234,"change":-0.19,"latestPrice":9.2,"close":9.2,"volume":2655153,"market":"US","high":9.434734,"low":9.13,"preClose":9.39,"open":9.36,"turnoverRate":0.017426,"peRate":0,"amplitude":0.032453,"marketValue":2545927960,"askSize":153,"bidSize":101,"askPrice":9.21,"bidPrice":9.19,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.075377,"changeRate20Day":-0.01919,"changeRate60Day":-0.155576,"changeRateWTD":-0.020234,"changeRateMTD":0.005464,"changeRateQTD":-0.008621,"changeRateYTD":-0.305136,"amount":24639363.343778,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.546066,"volumeRatio":0.546857,"committee":-0.204724,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.001129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1401772904,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"16:54 EDT","volume":11710,"amount":107556.2329,"timestamp":1777928085105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.36,"preClose":9.39,"latestTime":"09:29 EDT","volume":47302,"amount":444669.78281,"timestamp":1777901399999,"change":-0.030000000000001137,"changeRate":-0.003194888178913859},"postHourTrading":{"tag":"盘后","latestPrice":9.2,"preClose":9.2,"latestTime":"16:54 EDT","volume":11710,"amount":107556.2329,"timestamp":1777928085105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.470000267028809,"preClose":9.390000343322754,"latestTime":"20260504 04:00 EDT","volume":18035,"amount":169764,"timestamp":1777881601798,"change":0.07999992370605469,"changeRate":0.008519693373913749},"impliedVol":0.8394,"impliedVolPercentile":0.6932},{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":-0.020894,"change":-0.43,"latestPrice":20.15,"close":20.15,"volume":576537,"market":"US","high":20.44,"low":19.99,"preClose":20.58,"open":20.44,"turnoverRate":0.005901,"peRate":18.657407,"amplitude":0.021866,"marketValue":1992569020,"askSize":200,"bidSize":201,"askPrice":20.5,"bidPrice":19.8,"week52High":23.54,"week52Low":15.735,"changeRate5Day":-0.004938,"changeRate20Day":0.004988,"changeRate60Day":0.081589,"changeRateWTD":-0.020894,"changeRateMTD":-0.015152,"changeRateQTD":0.065574,"changeRateYTD":0.054422,"amount":11627023.772747,"eps":1.08,"lyrEps":1.08,"lyrPeRate":18.657407,"pbRate":1.417947,"volumeRatio":1.078506,"committee":0.002494,"roa":0.044854,"roe":0.080385,"changeRate5Min":-0.001239,"earningDate":1777996800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1968840380,"shortable":3,"shares":98886800,"floatShares":97709200,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"16:10 EDT","volume":34877,"amount":702771.55,"timestamp":1777925404740,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.45,"preClose":20.58,"latestTime":"09:24 EDT","volume":16,"amount":327.209984,"timestamp":1777901064233,"change":-0.129999999999999,"changeRate":-0.006316812439261371},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"16:10 EDT","volume":34877,"amount":702771.55,"timestamp":1777925404740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.579999923706055,"preClose":20.579999923706055,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.5317,"impliedVolPercentile":0.9442},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.022128,"change":-20.44,"latestPrice":903.27,"close":903.27,"volume":1657347,"market":"US","high":925,"low":899.0001,"preClose":923.71,"open":922.27,"turnoverRate":0.005618,"peRate":16.498082,"amplitude":0.028147,"marketValue":268271190000,"askSize":25,"bidSize":75,"askPrice":903.99,"bidPrice":903.16,"week52High":984.7,"week52Low":547.06,"changeRate5Day":-0.03683,"changeRate20Day":0.042977,"changeRate60Day":0.014443,"changeRateWTD":-0.022128,"changeRateMTD":-0.022192,"changeRateQTD":0.067708,"changeRateYTD":0.027611,"amount":1502417020.932861,"eps":54.75,"lyrEps":51.32,"lyrPeRate":17.60074,"pbRate":2.454516,"volumeRatio":1.077144,"committee":0.5,"roa":0.009439,"roe":0.145912,"changeRate5Min":-0.000111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.5,"divideRate":0.01716,"floatMarketCap":266464650000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":903.27,"preClose":903.27,"latestTime":"16:53 EDT","volume":41483,"amount":37470492.11152,"timestamp":1777928028466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":922.79,"preClose":923.71,"latestTime":"09:22 EDT","volume":2398,"amount":2208625.8634,"timestamp":1777900963162,"change":-0.9200000000000728,"changeRate":-0.000995983587922695},"postHourTrading":{"tag":"盘后","latestPrice":903.27,"preClose":903.27,"latestTime":"16:53 EDT","volume":41483,"amount":37470492.11152,"timestamp":1777928028466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":923.3599853515625,"preClose":923.7100219726562,"latestTime":"20260504 04:00 EDT","volume":372,"amount":343885,"timestamp":1777881601762,"change":-0.35003662109375,"changeRate":-0.0003789464364002666},"impliedVol":0.3282,"impliedVolPercentile":0.6733},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.022523,"change":-0.05,"latestPrice":2.17,"close":2.17,"volume":113382,"market":"US","high":2.27,"low":2.17,"preClose":2.22,"open":2.21,"turnoverRate":0.005636,"peRate":0,"amplitude":0.045045,"marketValue":43806497.42,"askSize":155,"bidSize":100,"askPrice":2.28,"bidPrice":2.11,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.035556,"changeRate20Day":0.172973,"changeRate60Day":0.331288,"changeRateWTD":-0.022523,"changeRateMTD":-0.013636,"changeRateQTD":0.225989,"changeRateYTD":0.172973,"amount":253688.65132,"eps":-0.565026,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.454816,"volumeRatio":1.295276,"committee":-0.215686,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":-0.0181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43653403.92,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.17,"latestTime":"16:53 EDT","volume":172,"amount":371.952683,"timestamp":1777928038622,"change":-0.020000000000000018,"changeRate":-0.00921658986175116},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.22,"latestTime":"09:16 EDT","volume":347,"amount":782.411505,"timestamp":1777900589555,"change":-0.010000000000000231,"changeRate":-0.0045045045045046085},"postHourTrading":{"tag":"盘后","latestPrice":2.15,"preClose":2.17,"latestTime":"16:53 EDT","volume":172,"amount":371.952683,"timestamp":1777928038622,"change":-0.020000000000000018,"changeRate":-0.00921658986175116},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.2200000286102295,"latestTime":"20260504 04:00 EDT","volume":19,"amount":41,"timestamp":1777881601819,"change":-0.04999995231628418,"changeRate":-0.022522500753112733},"impliedVol":0.8665,"impliedVolPercentile":0.255},{"symbol":"F","nameCN":"Ford","changeRate":-0.031987,"change":-0.38,"latestPrice":11.5,"close":11.5,"volume":50839217,"market":"US","high":11.88,"low":11.455,"preClose":11.88,"open":11.85,"turnoverRate":0.013128,"peRate":0,"amplitude":0.035774,"marketValue":46127446001.5,"askSize":282,"bidSize":2748,"askPrice":11.52,"bidPrice":11.5,"week52High":14.795,"week52Low":9.88,"changeRate5Day":-0.079263,"changeRate20Day":-0.009475,"changeRate60Day":-0.161808,"changeRateWTD":-0.031987,"changeRateMTD":-0.048013,"changeRateQTD":-0.003466,"changeRateYTD":-0.123476,"amount":588136223.346935,"eps":-1.534181,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.231609,"volumeRatio":0.972103,"committee":0.813861,"roa":0.003445,"roe":-0.14813,"changeRate5Min":-0.002169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052174,"floatMarketCap":44534317329.5,"shortable":3,"shares":4011082261,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.5,"latestTime":"16:54 EDT","volume":693128,"amount":7971264.500016,"timestamp":1777928089512,"change":0.009999999999999787,"changeRate":0.0008695652173912858},"preHourTrading":{"tag":"盘前","latestPrice":11.855,"preClose":11.88,"latestTime":"09:29 EDT","volume":139400,"amount":1654912.3314,"timestamp":1777901381675,"change":-0.025000000000000355,"changeRate":-0.0021043771043771343},"postHourTrading":{"tag":"盘后","latestPrice":11.51,"preClose":11.5,"latestTime":"16:54 EDT","volume":693128,"amount":7971264.500016,"timestamp":1777928089512,"change":0.009999999999999787,"changeRate":0.0008695652173912858},"overnightTrading":{"tag":"夜盘","latestPrice":11.899999618530273,"preClose":11.880000114440918,"latestTime":"20260504 04:00 EDT","volume":17316,"amount":206130,"timestamp":1777881601808,"change":0.01999950408935547,"changeRate":0.001683459923964543},"impliedVol":0.3655,"impliedVolPercentile":0.5578},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.032698,"change":-0.24,"latestPrice":7.1,"close":7.1,"volume":2861015,"market":"US","high":7.585,"low":6.98,"preClose":7.34,"open":7.28,"turnoverRate":0.025775,"peRate":0,"amplitude":0.082425,"marketValue":3090137260,"askSize":310,"bidSize":1000,"askPrice":7.19,"bidPrice":7.05,"week52High":10.99,"week52Low":4.6197,"changeRate5Day":-0.015257,"changeRate20Day":0.437247,"changeRate60Day":0.327103,"changeRateWTD":-0.032698,"changeRateMTD":-0.057105,"changeRateQTD":0.392157,"changeRateYTD":0.123418,"amount":20652310.839267,"eps":-0.321231,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":11.243315,"volumeRatio":0.837637,"committee":0.526718,"roa":-0.264724,"roe":-0.77298,"changeRate5Min":0.007807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":788100000,"shortable":0,"shares":435230600,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":7.0897,"preClose":7.1,"latestTime":"16:53 EDT","volume":15068,"amount":106871.71117,"timestamp":1777927983456,"change":-0.010299999999999976,"changeRate":-0.0014507042253521093},"preHourTrading":{"tag":"盘前","latestPrice":7.2694,"preClose":7.34,"latestTime":"09:27 EDT","volume":11801,"amount":86813.206828,"timestamp":1777901245918,"change":-0.07059999999999977,"changeRate":-0.009618528610354192},"postHourTrading":{"tag":"盘后","latestPrice":7.0897,"preClose":7.1,"latestTime":"16:53 EDT","volume":15068,"amount":106871.71117,"timestamp":1777927983456,"change":-0.010299999999999976,"changeRate":-0.0014507042253521093},"overnightTrading":{"tag":"夜盘","latestPrice":7.389999866485596,"preClose":7.340000152587891,"latestTime":"20260504 04:00 EDT","volume":834,"amount":6150,"timestamp":1777881601809,"change":0.04999971389770508,"changeRate":0.006811949980692643},"impliedVol":0.9225,"impliedVolPercentile":0.9323},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.044931,"change":-1.52,"latestPrice":32.31,"close":32.31,"volume":18123509,"market":"US","high":33.97,"low":32.26,"preClose":33.83,"open":33.6,"turnoverRate":0.034318,"peRate":15.89973,"amplitude":0.050547,"marketValue":17072720154.45,"askSize":211,"bidSize":2,"askPrice":32.95,"bidPrice":32.23,"week52High":63.9899,"week52Low":32.26,"changeRate5Day":-0.094197,"changeRate20Day":-0.288169,"changeRate60Day":-0.406938,"changeRateWTD":-0.044931,"changeRateMTD":-0.079487,"changeRateQTD":-0.286755,"changeRateYTD":-0.353929,"amount":593949017.91782,"eps":2.03211,"lyrEps":2.068256,"lyrPeRate":15.621857,"pbRate":6.791736,"volumeRatio":1.519107,"committee":-0.981221,"roa":0.082304,"roe":0.45504,"changeRate5Min":-0.001082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9299,"divideRate":0.028781,"floatMarketCap":17063113616.010002,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.31,"latestTime":"16:53 EDT","volume":131733,"amount":4255984.316115,"timestamp":1777928030114,"change":-0.060000000000002274,"changeRate":-0.0018570102135562448},"preHourTrading":{"tag":"盘前","latestPrice":33.61,"preClose":33.83,"latestTime":"09:29 EDT","volume":17226,"amount":582389.5275,"timestamp":1777901393002,"change":-0.21999999999999886,"changeRate":-0.006503103754064407},"postHourTrading":{"tag":"盘后","latestPrice":32.25,"preClose":32.31,"latestTime":"16:53 EDT","volume":131733,"amount":4255984.316115,"timestamp":1777928030114,"change":-0.060000000000002274,"changeRate":-0.0018570102135562448},"overnightTrading":{"tag":"夜盘","latestPrice":33.970001220703125,"preClose":33.83000183105469,"latestTime":"20260504 04:00 EDT","volume":2863,"amount":97100,"timestamp":1777881601758,"change":0.1399993896484375,"changeRate":0.004138320486873969},"impliedVol":0.4506,"impliedVolPercentile":0.992}]}}}