US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,048.55

-28.2793-0.92%

Number of Gainers:10

Number of Losers:20

Number of Flat:2

PE:- -

High:3,076.46

Open:3,076.46

Low:3,015.96

Close:3,076.83

Volume:513.49M

Turnover:66.09B

Market Cap:5.78T

Float Cap:5.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	78.71	-2.57%	-2.0800	13.35M	1.05B	71.15B
Phunware, Inc. US PHUN	1.78	-2.73%	-0.0500	96.28K	171.19K	35.93M
Coinbase Global, Inc. US COIN	175.85	-2.88%	-5.2100	11.43M	2.01B	46.44B
Strategy US MSTR	129.5	-2.92%	-3.9000	14.03M	1.81B	43.22B
Oracle US ORCL	145.4	-3.27%	-4.9100	36.43M	5.27B	417.75B
Riot Platforms US RIOT	16.29	-4.68%	-0.8000	15.50M	252.77M	6.06B
CleanSpark, Inc. US CLSK	9.95	-4.69%	-0.4900	16.57M	164.27M	2.54B
Rumble Inc. US RUM	5.41	-4.75%	-0.2700	1.93M	10.53M	2.35B
Bit Digital, Inc. US BTBT	1.67	-6.18%	-0.1100	20.60M	34.94M	540.54M
Morgan Stanley US MS	166.51	-6.19%	-10.9800	12.40M	2.07B	264.64B
IREN Ltd US IREN	40.95	-7.44%	-3.2900	52.66M	2.16B	13.60B
Goldman Sachs US GS	859.57	-7.47%	-69.4300	5.55M	4.82B	255.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3048.5488,"timestamp":1772225999999,"preClose":3076.8281,"halted":0,"volume":513487145,"delay":0,"changeRate":-0.009191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-28.279297,"latestTime":"02-27 16:00:00 EST","open":3076.4631,"high":3076.4631,"low":3015.9634,"amount":66091129442.93068,"amplitude":0.019663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1772442000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.729203,"peRate":33.792688,"turnoverRate":0.023141,"increases":10,"decrements":20,"flats":1,"marketCap":5778511921386,"floatMarketCap":5090100771516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3076.4631,"amplitude":0.019663,"preClose":3076.8281,"low":3015.9634,"pbRate":"5.729203","latestPrice":3048.5488,"volume":513487145,"delay":0,"open":3076.4631,"prevYearClose":3090.46,"prevWeekClose":3080.8298,"prevMonthClose":3080.3425,"prevQuarterClose":3090.46,"fiveDayClose":3080.8298,"twentyDayClose":3062.5334,"sixtyDayClose":3010.434,"secType":"PLATE","market":"US","turnoverRate":0.023141,"peRate":33.792688,"marketCap":5778511921386,"floatMarketCap":5090100771516,"timestamp":1772225999999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":10,"down":20,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":-0.025746,"change":-2.08,"latestPrice":78.71,"close":78.71,"volume":13351410,"market":"US","high":80.08,"low":77.8309,"preClose":80.79,"open":79.985,"turnoverRate":0.014818,"peRate":24.070337,"amplitude":0.027839,"marketValue":71153840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.034352,"changeRate20Day":-0.087526,"changeRate60Day":0.078958,"changeRateWTD":-0.034352,"changeRateMTD":-0.062976,"changeRateQTD":-0.032095,"changeRateYTD":-0.032095,"amount":1051338176.159821,"eps":3.27,"lyrEps":3.27,"lyrPeRate":24.070336,"pbRate":1.164185,"volumeRatio":1.774646,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007243,"floatMarketCap":70917710000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.71,"latestTime":"19:59 EST","volume":1378005,"amount":108458335.913744,"timestamp":1772240381862,"change":-0.2599999999999909,"changeRate":-0.0033032651505525462},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":80.79,"latestTime":"09:29 EST","volume":2340,"amount":187943.3712,"timestamp":1772202583452,"change":-0.7900000000000063,"changeRate":-0.009778437925485904},"postHourTrading":{"tag":"盘后","latestPrice":78.45,"preClose":78.71,"latestTime":"19:59 EST","volume":1378005,"amount":108458335.913744,"timestamp":1772240381862,"change":-0.2599999999999909,"changeRate":-0.0033032651505525462},"overnightTrading":{"tag":"夜盘","latestPrice":80.69000244140625,"preClose":80.79000091552734,"latestTime":"20260227 04:00 EST","volume":594,"amount":47840,"timestamp":1772182802503,"change":-0.09999847412109375,"changeRate":-0.0012377580515892117},"impliedVol":0.3644,"impliedVolPercentile":0.6056},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.027322,"change":-0.05,"latestPrice":1.78,"close":1.78,"volume":96275,"market":"US","high":1.81,"low":1.76,"preClose":1.83,"open":1.76,"turnoverRate":0.004786,"peRate":0,"amplitude":0.027322,"marketValue":35933440.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.040936,"changeRate20Day":-0.016575,"changeRate60Day":-0.120988,"changeRateWTD":0.040936,"changeRateMTD":0.011364,"changeRateQTD":-0.037838,"changeRateYTD":-0.037838,"amount":171188.288876,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.365456,"volumeRatio":0.755347,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35807861.28,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:59 EST","volume":2586,"amount":4622,"timestamp":1772240392823,"change":0.020000000000000018,"changeRate":0.011235955056179785},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.83,"latestTime":"09:21 EST","volume":59,"amount":105.790003,"timestamp":1772202113602,"change":-0.06000000000000005,"changeRate":-0.03278688524590167},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"19:59 EST","volume":2586,"amount":4622,"timestamp":1772240392823,"change":0.020000000000000018,"changeRate":0.011235955056179785},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8300000429153442,"latestTime":"20260227 04:00 EST","volume":1,"amount":2,"timestamp":1772182802510,"change":0.029999971389770508,"changeRate":0.01639342660450326},"impliedVol":0.8665,"impliedVolPercentile":0.1195},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.028775,"change":-5.21,"latestPrice":175.85,"close":175.85,"volume":11427866,"market":"US","high":179.0565,"low":171.81,"preClose":181.06,"open":175.35,"turnoverRate":0.050791,"peRate":39.540561,"amplitude":0.040023,"marketValue":46437618468.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.026262,"changeRate20Day":-0.11713,"changeRate60Day":-0.323237,"changeRateWTD":0.026262,"changeRateMTD":-0.097001,"changeRateQTD":-0.222384,"changeRateYTD":-0.222384,"amount":2005566419.195252,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":39.54056,"pbRate":3.139149,"volumeRatio":0.779288,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.001731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39566250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":175.8009,"preClose":175.85,"latestTime":"19:59 EST","volume":660095,"amount":116068566.13888,"timestamp":1772240385880,"change":-0.04909999999998149,"changeRate":-0.0002792152402614813},"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":181.06,"latestTime":"09:29 EST","volume":153138,"amount":27219879.80982,"timestamp":1772202591124,"change":-5.920000000000016,"changeRate":-0.032696343753451984},"postHourTrading":{"tag":"盘后","latestPrice":175.8009,"preClose":175.85,"latestTime":"19:59 EST","volume":660095,"amount":116068566.13888,"timestamp":1772240385880,"change":-0.04909999999998149,"changeRate":-0.0002792152402614813},"overnightTrading":{"tag":"夜盘","latestPrice":182.94000244140625,"preClose":181.05999755859375,"latestTime":"20260227 04:00 EST","volume":56256,"amount":10214532,"timestamp":1772182802502,"change":1.8800048828125,"changeRate":0.010383325462070119},"impliedVol":0.7604,"impliedVolPercentile":0.7968},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.029235,"change":-3.9,"latestPrice":129.5,"close":129.5,"volume":14027679,"market":"US","high":131.12,"low":127.8602,"preClose":133.4,"open":128.945,"turnoverRate":0.044765,"peRate":0,"amplitude":0.024436,"marketValue":43220975686,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.011828,"changeRate20Day":-0.095607,"changeRate60Day":-0.244546,"changeRateWTD":-0.011828,"changeRateMTD":-0.134994,"changeRateQTD":-0.147746,"changeRateYTD":-0.147746,"amount":1814883411.74675,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.979546,"volumeRatio":0.745493,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.0024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40580143698.5,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.5,"latestTime":"19:59 EST","volume":628039,"amount":81440464.22162,"timestamp":1772240382205,"change":0.21999999999999886,"changeRate":0.00169884169884169},"preHourTrading":{"tag":"盘前","latestPrice":128.97,"preClose":133.4,"latestTime":"09:29 EST","volume":303209,"amount":39708590.23408,"timestamp":1772202599999,"change":-4.430000000000007,"changeRate":-0.033208395802099},"postHourTrading":{"tag":"盘后","latestPrice":129.72,"preClose":129.5,"latestTime":"19:59 EST","volume":628039,"amount":81440464.22162,"timestamp":1772240382205,"change":0.21999999999999886,"changeRate":0.00169884169884169},"overnightTrading":{"tag":"夜盘","latestPrice":135.35000610351562,"preClose":133.39999389648438,"latestTime":"20260227 04:00 EST","volume":127642,"amount":17154333,"timestamp":1772182802501,"change":1.95001220703125,"changeRate":0.014617783330218284},"impliedVol":0.9715,"impliedVolPercentile":0.8486},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.032666,"change":-4.91,"latestPrice":145.4,"close":145.4,"volume":36425195,"market":"US","high":146.08,"low":142.1,"preClose":150.31,"open":143.88,"turnoverRate":0.022526,"peRate":27.296578,"amplitude":0.026479,"marketValue":417753102000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.018098,"changeRate20Day":-0.139696,"changeRate60Day":-0.276401,"changeRateWTD":-0.018098,"changeRateMTD":-0.116539,"changeRateQTD":-0.254015,"changeRateYTD":-0.254015,"amount":5266208583.247986,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":33.502304,"pbRate":13.947885,"volumeRatio":1.398195,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.008357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013755,"floatMarketCap":235111800000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":144.6932,"preClose":145.4,"latestTime":"19:59 EST","volume":2162975,"amount":314151478.814301,"timestamp":1772240392032,"change":-0.7068000000000154,"changeRate":-0.004861072902338483},"preHourTrading":{"tag":"盘前","latestPrice":143.86,"preClose":150.31,"latestTime":"09:29 EST","volume":373464,"amount":54845055.72,"timestamp":1772202598002,"change":-6.449999999999989,"changeRate":-0.04291131661233443},"postHourTrading":{"tag":"盘后","latestPrice":144.6932,"preClose":145.4,"latestTime":"19:59 EST","volume":2162975,"amount":314151478.814301,"timestamp":1772240392032,"change":-0.7068000000000154,"changeRate":-0.004861072902338483},"overnightTrading":{"tag":"夜盘","latestPrice":148.38999938964844,"preClose":150.30999755859375,"latestTime":"20260227 04:00 EST","volume":71070,"amount":10509299,"timestamp":1772182802502,"change":-1.9199981689453125,"changeRate":-0.012773589249756058},"impliedVol":0.7974,"impliedVolPercentile":0.9841},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.046811,"change":-0.8,"latestPrice":16.29,"close":16.29,"volume":15497715,"market":"US","high":16.94,"low":15.78,"preClose":17.09,"open":16.69,"turnoverRate":0.045067,"peRate":40.501936,"amplitude":0.067876,"marketValue":6056739059.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.038903,"changeRate20Day":-0.040071,"changeRate60Day":0.052326,"changeRateWTD":0.038903,"changeRateMTD":0.053006,"changeRateQTD":0.285714,"changeRateYTD":0.285714,"amount":252768787.516966,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":47.323423,"pbRate":1.728152,"volumeRatio":0.937349,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.000307,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5601894257.429999,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":16.1793,"preClose":16.29,"latestTime":"19:59 EST","volume":228201,"amount":3713500.7614,"timestamp":1772240384248,"change":-0.1106999999999978,"changeRate":-0.006795580110497103},"preHourTrading":{"tag":"盘前","latestPrice":16.65,"preClose":17.09,"latestTime":"09:29 EST","volume":69295,"amount":1162493.405065,"timestamp":1772202598051,"change":-0.4400000000000013,"changeRate":-0.025746050321825704},"postHourTrading":{"tag":"盘后","latestPrice":16.1793,"preClose":16.29,"latestTime":"19:59 EST","volume":228201,"amount":3713500.7614,"timestamp":1772240384248,"change":-0.1106999999999978,"changeRate":-0.006795580110497103},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":17.09000015258789,"latestTime":"20260227 04:00 EST","volume":18411,"amount":314702,"timestamp":1772182802491,"change":0.09000015258789062,"changeRate":0.005266246447298138},"impliedVol":0.9818,"impliedVolPercentile":0.6773},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.046935,"change":-0.49,"latestPrice":9.95,"close":9.95,"volume":16569729,"market":"US","high":10.335,"low":9.6633,"preClose":10.44,"open":10.08,"turnoverRate":0.064831,"peRate":0,"amplitude":0.064339,"marketValue":2543055277.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.031088,"changeRate20Day":-0.20969,"changeRate60Day":-0.293324,"changeRateWTD":0.031088,"changeRateMTD":-0.159628,"changeRateQTD":-0.016798,"changeRateYTD":-0.016798,"amount":164270136.884817,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.883937,"pbRate":1.839789,"volumeRatio":0.767827,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2543055277.75,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.95,"latestTime":"19:59 EST","volume":285862,"amount":2847582.9794,"timestamp":1772240360726,"change":-0.019999999999999574,"changeRate":-0.0020100502512562387},"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.44,"latestTime":"09:29 EST","volume":163235,"amount":1654459.52781,"timestamp":1772202581341,"change":-0.41000000000000014,"changeRate":-0.03927203065134101},"postHourTrading":{"tag":"盘后","latestPrice":9.93,"preClose":9.95,"latestTime":"19:59 EST","volume":285862,"amount":2847582.9794,"timestamp":1772240360726,"change":-0.019999999999999574,"changeRate":-0.0020100502512562387},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.4399995803833,"latestTime":"20260227 04:00 EST","volume":32330,"amount":335915,"timestamp":1772182802500,"change":0,"changeRate":0},"impliedVol":0.9986,"impliedVolPercentile":0.4622},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.047535,"change":-0.27,"latestPrice":5.41,"close":5.41,"volume":1933382,"market":"US","high":5.645,"low":5.35,"preClose":5.68,"open":5.5,"turnoverRate":0.017418,"peRate":0,"amplitude":0.051937,"marketValue":2352605584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":5.105,"changeRate5Day":-0.079932,"changeRate20Day":-0.098333,"changeRate60Day":-0.196137,"changeRateWTD":-0.079932,"changeRateMTD":-0.049209,"changeRateQTD":-0.143987,"changeRateYTD":-0.143987,"amount":10525773.67413,"eps":-1.35,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":7.78414,"volumeRatio":1.133186,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":0.004642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":600510000,"shortable":3,"shares":434862400,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.41,"latestTime":"19:59 EST","volume":44085,"amount":238624.7017,"timestamp":1772240369364,"change":-0.009999999999999787,"changeRate":-0.0018484288354897942},"preHourTrading":{"tag":"盘前","latestPrice":5.46,"preClose":5.68,"latestTime":"09:29 EST","volume":9279,"amount":51634.953369,"timestamp":1772202599999,"change":-0.21999999999999975,"changeRate":-0.03873239436619714},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.41,"latestTime":"19:59 EST","volume":44085,"amount":238624.7017,"timestamp":1772240369364,"change":-0.009999999999999787,"changeRate":-0.0018484288354897942},"overnightTrading":{"tag":"夜盘","latestPrice":5.730000019073486,"preClose":5.679999828338623,"latestTime":"20260227 04:00 EST","volume":582,"amount":3278,"timestamp":1772182802505,"change":0.05000019073486328,"changeRate":0.008802850747530415},"impliedVol":0.7469,"impliedVolPercentile":0.4382},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.061798,"change":-0.11,"latestPrice":1.67,"close":1.67,"volume":20603151,"market":"US","high":1.75,"low":1.66,"preClose":1.78,"open":1.73,"turnoverRate":0.067254,"peRate":3.944984,"amplitude":0.050562,"marketValue":540536967.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":0.018293,"changeRate20Day":-0.208531,"changeRate60Day":-0.257778,"changeRateWTD":0.018293,"changeRateMTD":-0.17734,"changeRateQTD":-0.116402,"changeRateYTD":-0.116402,"amount":34939885.855071,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.78952,"pbRate":0.602536,"volumeRatio":0.920675,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511604172.68,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:59 EST","volume":197754,"amount":330953.3284,"timestamp":1772240345207,"change":0.020000000000000018,"changeRate":0.011976047904191628},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.78,"latestTime":"09:27 EST","volume":110879,"amount":194179.775956,"timestamp":1772202477662,"change":-0.030000000000000027,"changeRate":-0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.67,"latestTime":"19:59 EST","volume":197754,"amount":330953.3284,"timestamp":1772240345207,"change":0.020000000000000018,"changeRate":0.011976047904191628},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7799999713897705,"latestTime":"20260227 04:00 EST","volume":6764,"amount":11908,"timestamp":1772182802501,"change":-0.029999971389770508,"changeRate":-0.01685391678200277},"impliedVol":1.1406,"impliedVolPercentile":0.7092},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.061863,"change":-10.98,"latestPrice":166.51,"close":166.51,"volume":12400414,"market":"US","high":174.125,"low":164.4,"preClose":177.49,"open":174,"turnoverRate":0.010209,"peRate":16.308521,"amplitude":0.054792,"marketValue":264635893374.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.050738,"changeRate20Day":-0.087116,"changeRate60Day":-0.011634,"changeRateWTD":-0.050738,"changeRateMTD":-0.089114,"changeRateQTD":-0.062074,"changeRateYTD":-0.062074,"amount":2072192509.818787,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.308521,"pbRate":2.597474,"volumeRatio":1.852179,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.003405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023572,"floatMarketCap":202261917410.84998,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":166.49,"preClose":166.51,"latestTime":"19:59 EST","volume":757441,"amount":126120363.00706,"timestamp":1772240376884,"change":-0.01999999999998181,"changeRate":-0.00012011290613165462},"preHourTrading":{"tag":"盘前","latestPrice":173.69,"preClose":177.49,"latestTime":"09:28 EST","volume":5851,"amount":1015313.90777,"timestamp":1772202510205,"change":-3.8000000000000114,"changeRate":-0.021409656882077927},"postHourTrading":{"tag":"盘后","latestPrice":166.49,"preClose":166.51,"latestTime":"19:59 EST","volume":757441,"amount":126120363.00706,"timestamp":1772240376884,"change":-0.01999999999998181,"changeRate":-0.00012011290613165462},"overnightTrading":{"tag":"夜盘","latestPrice":176.4499969482422,"preClose":177.49000549316406,"latestTime":"20260227 04:00 EST","volume":99,"amount":17494,"timestamp":1772182802492,"change":-1.040008544921875,"changeRate":-0.005859533003180454},"impliedVol":0.4315,"impliedVolPercentile":0.9482},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.074367,"change":-3.29,"latestPrice":40.95,"close":40.95,"volume":52659329,"market":"US","high":43.0852,"low":39.54,"preClose":44.24,"open":42.505,"turnoverRate":0.176118,"peRate":30.690594,"amplitude":0.080136,"marketValue":13595400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":0.024262,"changeRate20Day":-0.315675,"changeRate60Day":-0.155496,"changeRateWTD":0.024262,"changeRateMTD":-0.237998,"changeRateQTD":0.084194,"changeRateYTD":0.084194,"amount":2155425900.282097,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105,"pbRate":5.413921,"volumeRatio":1.555833,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12244050000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.95,"latestTime":"19:59 EST","volume":3332203,"amount":136430149.863401,"timestamp":1772240390462,"change":-0.25,"changeRate":-0.006105006105006105},"preHourTrading":{"tag":"盘前","latestPrice":42.6,"preClose":44.24,"latestTime":"09:29 EST","volume":478873,"amount":20423492.88684,"timestamp":1772202599999,"change":-1.6400000000000006,"changeRate":-0.03707052441229657},"postHourTrading":{"tag":"盘后","latestPrice":40.7,"preClose":40.95,"latestTime":"19:59 EST","volume":3332203,"amount":136430149.863401,"timestamp":1772240390462,"change":-0.25,"changeRate":-0.006105006105006105},"overnightTrading":{"tag":"夜盘","latestPrice":43.56999969482422,"preClose":44.2400016784668,"latestTime":"20260227 04:00 EST","volume":152667,"amount":6634614,"timestamp":1772182802505,"change":-0.6700019836425781,"changeRate":-0.015144709724744252},"impliedVol":1.116,"impliedVolPercentile":0.5219},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.074736,"change":-69.43,"latestPrice":859.57,"close":859.57,"volume":5552255,"market":"US","high":916.25,"low":854.1501,"preClose":929,"open":912,"turnoverRate":0.018821,"peRate":16.749221,"amplitude":0.066846,"marketValue":255292290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.067954,"changeRate20Day":-0.085681,"changeRate60Day":0.060072,"changeRateWTD":-0.067954,"changeRateMTD":-0.081077,"changeRateQTD":-0.022105,"changeRateYTD":-0.022105,"amount":4819296679.987488,"eps":51.32,"lyrEps":51.32,"lyrPeRate":16.749221,"pbRate":2.324664,"volumeRatio":2.647531,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.016287,"floatMarketCap":253573150000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":859.49,"preClose":859.57,"latestTime":"19:59 EST","volume":465228,"amount":399891064.696849,"timestamp":1772240398936,"change":-0.08000000000004093,"changeRate":-0.00009306979070935575},"preHourTrading":{"tag":"盘前","latestPrice":910.22,"preClose":929,"latestTime":"09:29 EST","volume":3055,"amount":2806520.20025,"timestamp":1772202591424,"change":-18.779999999999973,"changeRate":-0.020215285252960142},"postHourTrading":{"tag":"盘后","latestPrice":859.49,"preClose":859.57,"latestTime":"19:59 EST","volume":465228,"amount":399891064.696849,"timestamp":1772240398936,"change":-0.08000000000004093,"changeRate":-0.00009306979070935575},"overnightTrading":{"tag":"夜盘","latestPrice":925.8599853515625,"preClose":929,"latestTime":"20260227 04:00 EST","volume":213,"amount":196882,"timestamp":1772182802499,"change":-3.1400146484375,"changeRate":-0.0033799942394375673},"impliedVol":0.4261,"impliedVolPercentile":0.9522}]}}}