US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,947.28

+9.530.32%

Number of Gainers:12

Number of Losers:18

Number of Flat:2

PE:- -

High:2,963.56

Open:2,927.15

Low:2,905.94

Close:2,937.61

Volume:97.36M

Turnover:16.53B

Market Cap:5.52T

Float Cap:4.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ford US F	13.0799	-0.83%	-0.1101	7.31M	95.68M	52.12B
General Motors US GM	69.9144	-0.86%	-0.6056	848.38K	59.31M	65.22B
Eli Lilly US LLY	1016.3	-0.88%	-8.9800	1.44M	1.46B	960.79B
Strategy US MSTR	197.13	-1.31%	-2.6200	4.02M	805.13M	56.60B
Tractor Supply US TSCO	54.56	-1.55%	-0.8600	794.32K	43.71M	28.83B
MARA Holdings US MARA	11.7803	-1.75%	-0.2097	12.45M	149.32M	4.46B
CleanSpark, Inc. US CLSK	10.765	-1.78%	-0.1950	7.23M	78.44M	3.03B
Phunware, Inc. US PHUN	2.1475	-1.94%	-0.0425	53.15K	114.49K	43.35M
Oracle US ORCL	217.825	-2.25%	-5.0250	4.09M	899.10M	620.97B
Trump Media & Technology US DJT	10.72	-3.16%	-0.3500	2.87M	31.46M	3.00B
Rumble Inc. US RUM	5.375	-4.70%	-0.2650	697.34K	3.83M	2.34B
Coinbase Global, Inc. US COIN	269.12	-5.24%	-14.8800	3.75M	1.03B	72.57B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2947.1392,"timestamp":1763392733441,"preClose":2937.61,"halted":0,"volume":97330069,"delay":0,"changeRate":0.003244,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.529053,"latestTime":"11-17 10:18:54 EST","open":2927.1516,"high":2963.5632,"low":2905.9446,"amount":16534263517.831345,"amplitude":0.019614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.373522,"peRate":28.186903,"turnoverRate":0.004414,"increases":12,"decrements":18,"flats":1,"marketCap":5521997329897,"floatMarketCap":4872857701945},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2963.5632,"amplitude":0.019614,"preClose":2937.61,"low":2905.9446,"pbRate":"5.373522","latestPrice":2947.2842,"volume":97356798,"delay":0,"open":2927.1516,"prevYearClose":2467.212,"prevWeekClose":2937.61,"prevMonthClose":3020.7405,"prevQuarterClose":2916.9033,"fiveDayClose":3035.3433,"twentyDayClose":2951.3823,"sixtyDayClose":2567.3975,"secType":"PLATE","market":"US","turnoverRate":0.004415,"peRate":28.186903,"marketCap":5522335062505,"floatMarketCap":4873215229497,"timestamp":1763392736285,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":12,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"F","nameCN":"Ford","changeRate":-0.008347,"change":-0.1101,"latestPrice":13.0799,"close":13.0799,"volume":7307594,"market":"US","high":13.1751,"low":13.04,"preClose":13.19,"open":13.1751,"turnoverRate":0.001887,"peRate":11.180959,"amplitude":0.010243,"marketValue":52116842793.4234,"askSize":2540,"bidSize":5047,"askPrice":13.08,"bidPrice":13.07,"week52High":13.97,"week52Low":8.4406,"changeRate5Day":-0.006087,"changeRate20Day":0.090901,"changeRate60Day":0.114131,"changeRateWTD":-0.008347,"changeRateMTD":-0.003816,"changeRateQTD":0.093637,"changeRateYTD":0.321202,"amount":95680331.374208,"eps":1.169837,"lyrEps":1.477878,"lyrPeRate":8.85046,"pbRate":1.099697,"volumeRatio":0.847731,"committee":0.175498,"roa":0.008328,"roe":0.102946,"changeRate5Min":0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7503,"divideRate":0.057363,"floatMarketCap":50652558020.7067,"shortable":3,"shares":3984498566,"floatShares":3872549333,"preHourTrading":{"tag":"盘前","latestPrice":13.165,"preClose":13.19,"latestTime":"09:29 EST","volume":201954,"amount":2663393.990388,"timestamp":1763389798056},"postHourTrading":{"tag":"盘后","latestPrice":13.2103,"preClose":13.19,"latestTime":"19:59 EST","volume":613038,"amount":8086248.0171,"timestamp":1763168397509},"overnightTrading":{"tag":"夜盘","latestPrice":13.22,"preClose":13.19,"latestTime":"20251117 04:00 EST","volume":9685,"amount":128202,"timestamp":1763370002301},"impliedVol":0.3345,"impliedVolPercentile":0.34},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.008588,"change":-0.6056,"latestPrice":69.9144,"close":69.9144,"volume":848375,"market":"US","high":70.46,"low":69.575,"preClose":70.52,"open":70.315,"turnoverRate":0.000909,"peRate":14.660623,"amplitude":0.01255,"marketValue":65220438282.4632,"askSize":155,"bidSize":55,"askPrice":69.94,"bidPrice":69.89,"week52High":72.87,"week52Low":41.6,"changeRate5Day":-0.015983,"changeRate20Day":0.205421,"changeRate60Day":0.19778,"changeRateWTD":-0.008588,"changeRateMTD":0.011932,"changeRateQTD":0.146702,"changeRateYTD":0.312454,"amount":59308417.134285,"eps":4.768856,"lyrEps":6.447533,"lyrPeRate":10.843589,"pbRate":0.98262,"volumeRatio":0.843433,"committee":-0.722222,"roa":0.02014,"roe":0.044415,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.007724,"floatMarketCap":65220438282.4632,"shortable":3,"shares":932861303,"floatShares":932861303,"preHourTrading":{"tag":"盘前","latestPrice":70.02,"preClose":70.52,"latestTime":"09:27 EST","volume":12164,"amount":857449.36136,"timestamp":1763389667723},"postHourTrading":{"tag":"盘后","latestPrice":70.7499,"preClose":70.52,"latestTime":"19:59 EST","volume":186663,"amount":13163874.3941,"timestamp":1763168365282},"overnightTrading":{"tag":"夜盘","latestPrice":70.67,"preClose":70.52,"latestTime":"20251117 04:00 EST","volume":262,"amount":18505,"timestamp":1763370002300},"impliedVol":0.3137,"impliedVolPercentile":0.208},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.008759,"change":-8.98,"latestPrice":1016.3,"close":1016.3,"volume":1440275,"market":"US","high":1024.44,"low":998.3015,"preClose":1025.28,"open":1003.8,"turnoverRate":0.001524,"peRate":49.716017,"amplitude":0.025494,"marketValue":960793512239.1,"askSize":40,"bidSize":18,"askPrice":1016.91,"bidPrice":1016,"week52High":1033.6185,"week52Low":623.78,"changeRate5Day":0.051374,"changeRate20Day":0.256304,"changeRate60Day":0.428029,"changeRateWTD":-0.008759,"changeRateMTD":0.177827,"changeRateQTD":0.331979,"changeRateYTD":0.316451,"amount":1461613820.437622,"eps":20.442104,"lyrEps":11.758762,"lyrPeRate":86.429167,"pbRate":40.380843,"volumeRatio":2.485108,"committee":-0.37931,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005707,"floatMarketCap":960403498983.7,"shortable":3,"shares":945383757,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":1003.72,"preClose":1025.28,"latestTime":"09:29 EST","volume":608237,"amount":623260514.7237,"timestamp":1763389799868},"postHourTrading":{"tag":"盘后","latestPrice":1024.875,"preClose":1025.28,"latestTime":"19:59 EST","volume":91980,"amount":94305670.6502,"timestamp":1763168383155},"overnightTrading":{"tag":"夜盘","latestPrice":1028.05,"preClose":1025.28,"latestTime":"20251117 04:00 EST","volume":2530,"amount":2585561,"timestamp":1763370002309},"impliedVol":0.3956,"impliedVolPercentile":0.544},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.013116,"change":-2.62,"latestPrice":197.13,"close":197.13,"volume":4020306,"market":"US","high":204.15,"low":196.591,"preClose":199.75,"open":197.025,"turnoverRate":0.015061,"peRate":13.823983,"amplitude":0.037842,"marketValue":56597733299.88,"askSize":19,"bidSize":1,"askPrice":197.31,"bidPrice":197.05,"week52High":543,"week52Low":194.56,"changeRate5Day":-0.174774,"changeRate20Day":-0.33539,"changeRate60Day":-0.449557,"changeRateWTD":-0.013116,"changeRateMTD":-0.268561,"changeRateQTD":-0.388194,"changeRateYTD":-0.319349,"amount":805131179.511292,"eps":14.26,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.081539,"volumeRatio":2.338326,"committee":-0.990521,"roa":0.16753,"roe":0.25586,"changeRate5Min":-0.009895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52622127626.85,"shortable":3,"shares":287108676,"floatShares":266941245,"preHourTrading":{"tag":"盘前","latestPrice":197.06,"preClose":199.75,"latestTime":"09:29 EST","volume":462216,"amount":91730962.12128,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":200.76,"preClose":199.75,"latestTime":"19:59 EST","volume":470962,"amount":94178079.626,"timestamp":1763168399183},"overnightTrading":{"tag":"夜盘","latestPrice":202.3,"preClose":199.75,"latestTime":"20251117 04:00 EST","volume":296079,"amount":58951260,"timestamp":1763370002309},"impliedVol":0.9241,"impliedVolPercentile":0.696},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.015518,"change":-0.86,"latestPrice":54.56,"close":54.56,"volume":794316,"market":"US","high":55.75,"low":54.51,"preClose":55.42,"open":55.47,"turnoverRate":0.001504,"peRate":26.371361,"amplitude":0.022375,"marketValue":28829700143.2,"askSize":304,"bidSize":5,"askPrice":54.58,"bidPrice":54.55,"week52High":63.9899,"week52Low":46.8504,"changeRate5Day":-0.016228,"changeRate20Day":-0.013203,"changeRate60Day":-0.114429,"changeRateWTD":-0.015518,"changeRateMTD":0.008316,"changeRateQTD":-0.040619,"changeRateYTD":0.02827,"amount":43707845.127045,"eps":2.068911,"lyrEps":2.050921,"lyrPeRate":26.602682,"pbRate":11.203897,"volumeRatio":1.151224,"committee":-0.967638,"roa":0.090097,"roe":0.454585,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.016679,"floatMarketCap":28813478145.760002,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":55.54,"preClose":55.42,"latestTime":"09:28 EST","volume":59,"amount":3266.179938,"timestamp":1763389739370},"postHourTrading":{"tag":"盘后","latestPrice":55.42,"preClose":55.42,"latestTime":"18:59 EST","volume":104975,"amount":5817682.33,"timestamp":1763164748445},"overnightTrading":{"tag":"夜盘","latestPrice":55.42,"preClose":55.42,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.3603,"impliedVolPercentile":0.876},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.01749,"change":-0.2097,"latestPrice":11.7803,"close":11.7803,"volume":12454992,"market":"US","high":12.27,"low":11.76,"preClose":11.99,"open":12.002,"turnoverRate":0.036958,"peRate":5.546077,"amplitude":0.042535,"marketValue":4455125133.6459,"askSize":703,"bidSize":80,"askPrice":11.79,"bidPrice":11.78,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.243883,"changeRate20Day":-0.431727,"changeRate60Day":-0.276839,"changeRateWTD":-0.01749,"changeRateMTD":-0.355211,"changeRateQTD":-0.354858,"changeRateYTD":-0.297537,"amount":149321287.670197,"eps":2.124078,"lyrEps":1.866634,"lyrPeRate":6.310985,"pbRate":0.863675,"volumeRatio":2.128407,"committee":-0.093079,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.010475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3969961100,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":11.99,"latestTime":"09:29 EST","volume":2123359,"amount":25546516.456979,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":12.1775,"preClose":11.99,"latestTime":"19:59 EST","volume":579880,"amount":7036073.9261,"timestamp":1763168397043},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":11.99,"latestTime":"20251117 04:00 EST","volume":355849,"amount":4334001,"timestamp":1763370002297},"impliedVol":1.0783,"impliedVolPercentile":0.648},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.017792,"change":-0.195,"latestPrice":10.765,"close":10.765,"volume":7225364,"market":"US","high":11.14,"low":10.53,"preClose":10.96,"open":10.672,"turnoverRate":0.026473,"peRate":10.968823,"amplitude":0.055657,"marketValue":3025862801,"askSize":890,"bidSize":400,"askPrice":10.77,"bidPrice":10.76,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.283766,"changeRate20Day":-0.472304,"changeRate60Day":0.096232,"changeRateWTD":-0.017792,"changeRateMTD":-0.395225,"changeRateQTD":-0.257586,"changeRateYTD":0.168838,"amount":78444856.137451,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.409419,"volumeRatio":1.31427,"committee":-0.379845,"roa":0.071401,"roe":0.170866,"changeRate5Min":-0.002779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2938161605.505,"shortable":3,"shares":281083400,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":10.678,"preClose":10.96,"latestTime":"09:29 EST","volume":603652,"amount":6580921.141592,"timestamp":1763389799052},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.96,"latestTime":"19:59 EST","volume":627627,"amount":6902769.2124,"timestamp":1763168391129},"overnightTrading":{"tag":"夜盘","latestPrice":11.12,"preClose":10.96,"latestTime":"20251117 04:00 EST","volume":377286,"amount":4190495,"timestamp":1763370002265},"impliedVol":1.1399,"impliedVolPercentile":0.728},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.019406,"change":-0.0425,"latestPrice":2.1475,"close":2.1475,"volume":53150,"market":"US","high":2.215,"low":2.1475,"preClose":2.19,"open":2.2,"turnoverRate":0.002642,"peRate":0,"amplitude":0.030822,"marketValue":43352282.585,"askSize":301,"bidSize":168,"askPrice":2.16,"bidPrice":2.12,"week52High":6.29,"week52Low":2.1475,"changeRate5Day":-0.08617,"changeRate20Day":-0.235765,"changeRate60Day":-0.21337,"changeRateWTD":-0.019406,"changeRateMTD":-0.164397,"changeRateQTD":-0.219091,"changeRateYTD":-0.587019,"amount":114488.726509,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.440908,"volumeRatio":2.776243,"committee":-0.283582,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43200776.46,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":2.22,"preClose":2.19,"latestTime":"08:57 EST","volume":1141,"amount":2634.60323,"timestamp":1763387834701},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.19,"latestTime":"19:58 EST","volume":2027,"amount":4556.6148,"timestamp":1763168300205},"overnightTrading":{"tag":"夜盘","latestPrice":2.2,"preClose":2.19,"latestTime":"20251117 04:00 EST","volume":116,"amount":258,"timestamp":1763370002153},"impliedVol":1.3898,"impliedVolPercentile":0.476},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.022549,"change":-5.025,"latestPrice":217.825,"close":217.825,"volume":4086444,"market":"US","high":222.8,"low":216.66,"preClose":222.85,"open":218.21,"turnoverRate":0.002527,"peRate":50.4377,"amplitude":0.027552,"marketValue":620973899184.125,"askSize":13,"bidSize":30,"askPrice":217.91,"bidPrice":217.76,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.095524,"changeRate20Day":-0.214139,"changeRate60Day":-0.078458,"changeRateWTD":-0.022549,"changeRateMTD":-0.170538,"changeRateQTD":-0.225484,"changeRateYTD":0.307159,"amount":899101546.381531,"eps":4.318694,"lyrEps":4.461455,"lyrPeRate":48.823758,"pbRate":25.708947,"volumeRatio":1.27405,"committee":0.395349,"roa":0.071524,"roe":0.692416,"changeRate5Min":-0.006318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.008723,"floatMarketCap":352223025000,"shortable":3,"shares":2850792605,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":218.3819,"preClose":222.85,"latestTime":"09:29 EST","volume":199341,"amount":44168878.41768,"timestamp":1763389799392},"postHourTrading":{"tag":"盘后","latestPrice":223.62,"preClose":222.85,"latestTime":"19:59 EST","volume":413189,"amount":92083900.3513,"timestamp":1763168397001},"overnightTrading":{"tag":"夜盘","latestPrice":225.09,"preClose":222.85,"latestTime":"20251117 04:00 EST","volume":113416,"amount":25657010,"timestamp":1763370002309},"impliedVol":0.6884,"impliedVolPercentile":0.992},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.031617,"change":-0.35,"latestPrice":10.72,"close":10.72,"volume":2872008,"market":"US","high":11.22,"low":10.69,"preClose":11.07,"open":11.01,"turnoverRate":0.018849,"peRate":0,"amplitude":0.047877,"marketValue":3001574657.92,"askSize":440,"bidSize":940,"askPrice":10.72,"bidPrice":10.71,"week52High":43.46,"week52Low":10.69,"changeRate5Day":-0.201787,"changeRate20Day":-0.329581,"changeRate60Day":-0.400112,"changeRateWTD":-0.031617,"changeRateMTD":-0.300489,"changeRateQTD":-0.347138,"changeRateYTD":-0.68563,"amount":31456410.864258,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.317582,"volumeRatio":3.725559,"committee":0.362319,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633370166.4,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":11.04,"preClose":11.07,"latestTime":"09:29 EST","volume":130686,"amount":1437938.71143,"timestamp":1763389799086},"postHourTrading":{"tag":"盘后","latestPrice":11.0899,"preClose":11.07,"latestTime":"19:59 EST","volume":237930,"amount":2636773.7348,"timestamp":1763168399765},"overnightTrading":{"tag":"夜盘","latestPrice":11.16,"preClose":11.07,"latestTime":"20251117 04:00 EST","volume":68866,"amount":759136,"timestamp":1763370002297},"impliedVol":0.8402,"impliedVolPercentile":0.492},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.046986,"change":-0.265,"latestPrice":5.375,"close":5.375,"volume":697337,"market":"US","high":5.63,"low":5.37,"preClose":5.64,"open":5.63,"turnoverRate":0.006282,"peRate":0,"amplitude":0.046099,"marketValue":2337385400,"askSize":480,"bidSize":449,"askPrice":5.38,"bidPrice":5.37,"week52High":17.4,"week52Low":5.25,"changeRate5Day":-0.18064,"changeRate20Day":-0.266712,"changeRate60Day":-0.303756,"changeRateWTD":-0.046986,"changeRateMTD":-0.216472,"changeRateQTD":-0.257597,"changeRateYTD":-0.586856,"amount":3834045.048779,"eps":-1.18677,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":7.733781,"volumeRatio":0.966753,"committee":-0.033369,"roa":-0.241088,"roe":-1.220777,"changeRate5Min":-0.00463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":596625000,"shortable":3,"shares":434862400,"floatShares":111000000,"preHourTrading":{"tag":"盘前","latestPrice":5.63,"preClose":5.64,"latestTime":"09:25 EST","volume":14164,"amount":79979.188843,"timestamp":1763389510515},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":5.64,"latestTime":"19:55 EST","volume":29346,"amount":165982.6897,"timestamp":1763168154217},"overnightTrading":{"tag":"夜盘","latestPrice":5.7,"preClose":5.64,"latestTime":"20251117 04:00 EST","volume":978,"amount":5564,"timestamp":1763370002306},"impliedVol":0.7562,"impliedVolPercentile":0.272},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.052394,"change":-14.88,"latestPrice":269.12,"close":269.12,"volume":3748871,"market":"US","high":277.83,"low":269,"preClose":284,"open":274.92,"turnoverRate":0.018287,"peRate":23.43765,"amplitude":0.031092,"marketValue":72566543223.68,"askSize":10,"bidSize":100,"askPrice":269.36,"bidPrice":269.12,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.153524,"changeRate20Day":-0.217174,"changeRate60Day":-0.158606,"changeRateWTD":-0.052394,"changeRateMTD":-0.217174,"changeRateQTD":-0.202584,"changeRateYTD":0.08385,"amount":1025190256.983551,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":25.826076,"pbRate":4.528835,"volumeRatio":3.25016,"committee":-0.818182,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.011206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55169599730.88,"shortable":3,"shares":269643814,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":274.79,"preClose":284,"latestTime":"09:29 EST","volume":163364,"amount":45924626.2976,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":284,"latestTime":"19:59 EST","volume":218867,"amount":62193949.434,"timestamp":1763168393331},"overnightTrading":{"tag":"夜盘","latestPrice":287,"preClose":284,"latestTime":"20251117 04:00 EST","volume":89386,"amount":25517696,"timestamp":1763370002287},"impliedVol":0.762,"impliedVolPercentile":0.616}]}}}