US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Trump Concept

2,491.30

-41.9829-1.66%

Number of Gainers:4

Number of Losers:26

Number of Flat:2

PE:- -

High:2,527.18

Open:2,527.18

Low:2,467.71

Close:2,533.28

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Geo Group Inc US GEO	25	-3.55%	-0.9200	2.33M	58.66M	3.46B
MARA Holdings US MARA	15.5	-3.61%	-0.5800	43.03M	669.68M	5.74B
Oracle US ORCL	244.42	-3.68%	-9.3500	12.50M	3.07B	686.53B
Trump Media & Technology US DJT	16.92	-3.81%	-0.6700	6.82M	116.47M	4.69B
Steel Dynamics US STLD	122.37	-4.07%	-5.1900	1.62M	199.49M	18.17B
IREN Ltd US IREN	15.4	-4.41%	-0.7100	23.73M	364.82M	3.72B
Rumble Inc. US RUM	8.06	-4.50%	-0.3800	2.30M	18.74M	2.73B
Bit Digital, Inc. US BTBT	2.72	-6.53%	-0.1900	19.92M	54.53M	869.95M
CleanSpark, Inc. US CLSK	10.44	-8.18%	-0.9300	17.83M	188.31M	2.93B
Strategy US MSTR	366.63	-8.77%	-35.2300	21.72M	8.16B	102.29B
Coinbase Global, Inc. US COIN	314.69	-16.70%	-63.0700	31.25M	10.05B	80.15B
Riot Platforms US RIOT	11.03	-17.75%	-2.3800	50.38M	567.37M	3.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2491.2976,"timestamp":1754078399999,"preClose":2533.2805,"halted":0,"volume":471857292,"delay":0,"changeRate":-0.016573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-41.98291,"latestTime":"08-01 16:00:00 EDT","open":2527.1814,"high":2527.1814,"low":2467.7107,"amount":68482624635.20149,"amplitude":0.023476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.060781,"peRate":29.424326,"turnoverRate":0.020916,"increases":4,"decrements":26,"flats":1,"marketCap":4727733887119,"floatMarketCap":4244258754643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2527.1814,"amplitude":0.023476,"preClose":2533.2805,"low":2467.7107,"pbRate":"5.060781","latestPrice":2491.2976,"volume":471857292,"delay":0,"open":2527.1814,"prevYearClose":2467.212,"prevWeekClose":2598.2385,"prevMonthClose":2533.2805,"prevQuarterClose":2505.447,"fiveDayClose":2598.2385,"twentyDayClose":2551.1846,"sixtyDayClose":2176.699,"secType":"PLATE","market":"US","turnoverRate":0.020916,"peRate":29.424326,"marketCap":4727733887119,"floatMarketCap":4244258754643,"timestamp":1754078399999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":4,"down":26,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":-0.035494,"change":-0.92,"latestPrice":25,"close":25,"volume":2333491,"market":"US","high":25.68,"low":24.8,"preClose":25.92,"open":25.42,"turnoverRate":0.018808,"peRate":110.531434,"amplitude":0.033951,"marketValue":3464216525,"askSize":1,"bidSize":100,"askPrice":25.2,"bidPrice":25,"week52High":36.46,"week52Low":11.75,"changeRate5Day":-0.042146,"changeRate20Day":-0.012638,"changeRate60Day":-0.176819,"changeRateWTD":-0.042146,"changeRateMTD":-0.035494,"changeRateQTD":0.043841,"changeRateYTD":-0.106505,"amount":58660931.333979,"eps":0.22618,"lyrEps":0.227379,"lyrPeRate":109.948588,"pbRate":2.579273,"volumeRatio":0.716675,"committee":0.980198,"roa":0.050132,"roe":0.021718,"changeRate5Min":0.003206,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00004,"floatMarketCap":3101707050,"shortable":3,"shares":138568661,"floatShares":124068282,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"17:09 EDT","volume":63616,"amount":1590387.531264,"timestamp":1754082559520},"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.92,"latestTime":"09:28 EDT","volume":900,"amount":23101.0929,"timestamp":1754054915528},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"17:09 EDT","volume":63616,"amount":1590387.531264,"timestamp":1754082559520},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.920000076293945,"latestTime":"20250801 04:00 EDT","volume":89,"amount":2273,"timestamp":1754035202307},"impliedVol":0.7206,"impliedVolPercentile":0.604},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.03607,"change":-0.58,"latestPrice":15.5,"close":15.5,"volume":43030780,"market":"US","high":15.94,"low":15.01,"preClose":16.08,"open":15.465,"turnoverRate":0.127688,"peRate":8.931319,"amplitude":0.057836,"marketValue":5742097140,"askSize":97,"bidSize":405,"askPrice":15.5,"bidPrice":15.49,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.101449,"changeRate20Day":-0.12231,"changeRate60Day":0.178707,"changeRateWTD":-0.101449,"changeRateMTD":-0.03607,"changeRateQTD":-0.01148,"changeRateYTD":-0.07573,"amount":669678250.432015,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.303717,"pbRate":1.198354,"volumeRatio":0.973972,"committee":0.613546,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5223500000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.5,"latestTime":"17:15 EDT","volume":189225,"amount":2933902.5921,"timestamp":1754082913154},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":16.08,"latestTime":"09:29 EDT","volume":1393544,"amount":21431426.053064,"timestamp":1754054999511},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.5,"latestTime":"17:15 EDT","volume":189225,"amount":2933902.5921,"timestamp":1754082913154},"overnightTrading":{"tag":"夜盘","latestPrice":15.680000305175781,"preClose":16.079999923706055,"latestTime":"20250801 04:00 EDT","volume":268239,"amount":4245922,"timestamp":1754035202370},"impliedVol":0.8533,"impliedVolPercentile":0.132},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.036844,"change":-9.35,"latestPrice":244.42,"close":244.42,"volume":12497610,"market":"US","high":248.41,"low":242,"preClose":253.77,"open":247.83,"turnoverRate":0.007609,"peRate":56.31797,"amplitude":0.025259,"marketValue":686534961860,"askSize":42,"bidSize":50,"askPrice":244.9,"bidPrice":244.45,"week52High":260.87,"week52Low":118.86,"changeRate5Day":-0.002856,"changeRate20Day":0.029917,"changeRate60Day":0.654841,"changeRateWTD":-0.002856,"changeRateMTD":-0.036844,"changeRateQTD":0.117962,"changeRateYTD":0.466755,"amount":3068175459.697266,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":54.784818,"pbRate":33.56975,"volumeRatio":1.349291,"committee":0.086957,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721504,"divideRate":0.007043,"floatMarketCap":401452485869.82,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":244.6,"preClose":244.42,"latestTime":"17:14 EDT","volume":242993,"amount":59392708.68964,"timestamp":1754082858904},"preHourTrading":{"tag":"盘前","latestPrice":247.9701,"preClose":253.77,"latestTime":"09:29 EDT","volume":290939,"amount":73506203.8524,"timestamp":1754054940938},"postHourTrading":{"tag":"盘后","latestPrice":244.6,"preClose":244.42,"latestTime":"17:14 EDT","volume":242993,"amount":59392708.68964,"timestamp":1754082858904},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":253.77000427246094,"latestTime":"20250801 04:00 EDT","volume":13595,"amount":3415420,"timestamp":1754035202371},"impliedVol":0.4722,"impliedVolPercentile":0.772},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.03809,"change":-0.67,"latestPrice":16.92,"close":16.92,"volume":6824437,"market":"US","high":17.3,"low":16.86,"preClose":17.59,"open":17.22,"turnoverRate":0.044604,"peRate":0,"amplitude":0.025014,"marketValue":4688518379.4,"askSize":4612,"bidSize":1709,"askPrice":16.98,"bidPrice":16.97,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.116449,"changeRate20Day":-0.107124,"changeRate60Day":-0.289076,"changeRateWTD":-0.116449,"changeRateMTD":-0.03809,"changeRateQTD":-0.062084,"changeRateYTD":-0.503812,"amount":116473209.122477,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.258034,"volumeRatio":1.209711,"committee":-0.459263,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2588760000.000001,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":16.9797,"preClose":16.92,"latestTime":"17:15 EDT","volume":118619,"amount":2007832.378965,"timestamp":1754082917921},"preHourTrading":{"tag":"盘前","latestPrice":17.23,"preClose":17.59,"latestTime":"09:29 EDT","volume":201224,"amount":3462781.515384,"timestamp":1754054999090},"postHourTrading":{"tag":"盘后","latestPrice":16.9797,"preClose":16.92,"latestTime":"17:15 EDT","volume":118619,"amount":2007832.378965,"timestamp":1754082917921},"overnightTrading":{"tag":"夜盘","latestPrice":17.34000015258789,"preClose":17.59000015258789,"latestTime":"20250801 04:00 EDT","volume":33893,"amount":588699,"timestamp":1754035202369},"impliedVol":0.6409,"impliedVolPercentile":0.064},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.040687,"change":-5.19,"latestPrice":122.37,"close":122.37,"volume":1623228,"market":"US","high":125.185,"low":121.66,"preClose":127.56,"open":125.11,"turnoverRate":0.011697,"peRate":17.877293,"amplitude":0.027634,"marketValue":18166300806.12,"askSize":16,"bidSize":5,"askPrice":123.97,"bidPrice":121.75,"week52High":155.56,"week52Low":103.17,"changeRate5Day":-0.064664,"changeRate20Day":-0.081582,"changeRate60Day":-0.067089,"changeRateWTD":-0.064664,"changeRateMTD":-0.040687,"changeRateQTD":-0.044059,"changeRateYTD":0.072762,"amount":199490562.569916,"eps":6.844996,"lyrEps":9.890194,"lyrPeRate":12.372861,"pbRate":2.049435,"volumeRatio":1.307936,"committee":-0.52381,"roa":0.052717,"roe":0.116858,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.01569,"floatMarketCap":16981436516.43,"shortable":3,"shares":148453876,"floatShares":138771239,"hourTrading":{"tag":"盘后","latestPrice":122.37,"preClose":122.37,"latestTime":"16:32 EDT","volume":26590,"amount":3253818.5659,"timestamp":1754080331704},"preHourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":127.56,"latestTime":"09:27 EDT","volume":457,"amount":57665.8595,"timestamp":1754054860033},"postHourTrading":{"tag":"盘后","latestPrice":122.37,"preClose":122.37,"latestTime":"16:32 EDT","volume":26590,"amount":3253818.5659,"timestamp":1754080331704},"overnightTrading":{"tag":"夜盘","latestPrice":127.5999984741211,"preClose":127.55999755859375,"latestTime":"20250801 04:00 EDT","volume":36,"amount":4608,"timestamp":1754035202184},"impliedVol":0.3559,"impliedVolPercentile":0.192},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.044072,"change":-0.71,"latestPrice":15.4,"close":15.4,"volume":23730074,"market":"US","high":15.87,"low":14.72,"preClose":16.11,"open":15.295,"turnoverRate":0.112792,"peRate":0,"amplitude":0.071384,"marketValue":3724749151.2,"askSize":105,"bidSize":2,"askPrice":15.45,"bidPrice":15.36,"week52High":21.54,"week52Low":5.125,"changeRate5Day":-0.130926,"changeRate20Day":-0.084423,"changeRate60Day":1.369231,"changeRateWTD":-0.130926,"changeRateMTD":-0.044072,"changeRateQTD":0.056966,"changeRateYTD":0.568228,"amount":364822459.266335,"eps":-0.184748,"lyrEps":-0.290593,"lyrPeRate":0,"pbRate":2.612819,"volumeRatio":1.107746,"committee":-0.962617,"roa":-0.006801,"roe":-0.033927,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239980867.2,"shortable":3,"shares":241866828,"floatShares":210388368,"hourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.4,"latestTime":"17:14 EDT","volume":224077,"amount":3451027.130929,"timestamp":1754082877561},"preHourTrading":{"tag":"盘前","latestPrice":15.36,"preClose":16.11,"latestTime":"09:29 EDT","volume":417521,"amount":6334453.25318,"timestamp":1754054978959},"postHourTrading":{"tag":"盘后","latestPrice":15.39,"preClose":15.4,"latestTime":"17:14 EDT","volume":224077,"amount":3451027.130929,"timestamp":1754082877561},"overnightTrading":{"tag":"夜盘","latestPrice":15.359999656677246,"preClose":16.110000610351562,"latestTime":"20250801 04:00 EDT","volume":29520,"amount":457576,"timestamp":1754035202351},"impliedVol":0.9987,"impliedVolPercentile":0.26},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.045024,"change":-0.38,"latestPrice":8.06,"close":8.06,"volume":2302398,"market":"US","high":8.3251,"low":8.0101,"preClose":8.44,"open":8.13,"turnoverRate":0.020759,"peRate":0,"amplitude":0.037322,"marketValue":2729377135.94,"askSize":301,"bidSize":99,"askPrice":8.1,"bidPrice":8.04,"week52High":17.4,"week52Low":4.92,"changeRate5Day":-0.148891,"changeRate20Day":-0.140725,"changeRate60Day":0.057743,"changeRateWTD":-0.148891,"changeRateMTD":-0.045024,"changeRateQTD":-0.10245,"changeRateYTD":-0.380477,"amount":18739434.559519,"eps":-1.398497,"lyrEps":-1.657821,"lyrPeRate":0,"pbRate":8.036802,"volumeRatio":1.030707,"committee":-0.505,"roa":-0.249406,"roe":-1.082026,"changeRate5Min":-0.003092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":893935422.12,"shortable":3,"shares":338632399,"floatShares":110910102,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.06,"latestTime":"17:15 EDT","volume":49170,"amount":396592.18995,"timestamp":1754082909656},"preHourTrading":{"tag":"盘前","latestPrice":8.11,"preClose":8.44,"latestTime":"09:29 EDT","volume":13701,"amount":112357.091949,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.06,"latestTime":"17:15 EDT","volume":49170,"amount":396592.18995,"timestamp":1754082909656},"overnightTrading":{"tag":"夜盘","latestPrice":8.279999732971191,"preClose":8.4399995803833,"latestTime":"20250801 04:00 EDT","volume":3047,"amount":25328,"timestamp":1754035202255},"impliedVol":0.8263,"impliedVolPercentile":0.4},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.065292,"change":-0.19,"latestPrice":2.72,"close":2.72,"volume":19923060,"market":"US","high":2.82,"low":2.66,"preClose":2.91,"open":2.72,"turnoverRate":0.065034,"peRate":14.315865,"amplitude":0.054983,"marketValue":869951518.24,"askSize":40,"bidSize":1600,"askPrice":2.77,"bidPrice":2.76,"week52High":5.74,"week52Low":1.69,"changeRate5Day":-0.136508,"changeRate20Day":-0.07483,"changeRate60Day":0.353234,"changeRateWTD":-0.136508,"changeRateMTD":-0.065292,"changeRateQTD":0.242009,"changeRateYTD":-0.071672,"amount":54530840.000296,"eps":0.189999,"lyrEps":0.201685,"lyrPeRate":13.486377,"pbRate":2.130313,"volumeRatio":0.697314,"committee":0.95122,"roa":-0.117044,"roe":-0.232894,"changeRate5Min":-0.009107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":833271466.88,"shortable":3,"shares":319835117,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.72,"latestTime":"17:15 EDT","volume":167881,"amount":460765.4875,"timestamp":1754082917329},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.91,"latestTime":"09:29 EDT","volume":426502,"amount":1179256.534299,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.72,"latestTime":"17:15 EDT","volume":167881,"amount":460765.4875,"timestamp":1754082917329},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.9100000858306885,"latestTime":"20250801 04:00 EDT","volume":37091,"amount":105133,"timestamp":1754035202342},"impliedVol":1.146,"impliedVolPercentile":0.588},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.081794,"change":-0.93,"latestPrice":10.44,"close":10.44,"volume":17826498,"market":"US","high":10.9631,"low":10.23,"preClose":11.37,"open":10.8,"turnoverRate":0.064929,"peRate":0,"amplitude":0.064477,"marketValue":2933053856.64,"askSize":50,"bidSize":101,"askPrice":10.54,"bidPrice":10.5,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":-0.116751,"changeRate20Day":-0.147755,"changeRate60Day":0.290482,"changeRateWTD":-0.116751,"changeRateMTD":-0.081794,"changeRateQTD":-0.05349,"changeRateYTD":0.13355,"amount":188307753.733658,"eps":-0.748756,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.551479,"volumeRatio":1.002568,"committee":0.337748,"roa":-0.00067,"roe":-0.113569,"changeRate5Min":-0.001597,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2866357676.52,"shortable":3,"shares":280943856,"floatShares":274555333,"hourTrading":{"tag":"盘后","latestPrice":10.5106,"preClose":10.44,"latestTime":"17:14 EDT","volume":19375,"amount":202963.568125,"timestamp":1754082865828},"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":11.37,"latestTime":"09:29 EDT","volume":386797,"amount":4214872.75742,"timestamp":1754054999510},"postHourTrading":{"tag":"盘后","latestPrice":10.5106,"preClose":10.44,"latestTime":"17:14 EDT","volume":19375,"amount":202963.568125,"timestamp":1754082865828},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.369999885559082,"latestTime":"20250801 04:00 EDT","volume":122220,"amount":1358141,"timestamp":1754035202354},"impliedVol":0.8424,"impliedVolPercentile":0.052},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.087667,"change":-35.23,"latestPrice":366.63,"close":366.63,"volume":21715820,"market":"US","high":392.64,"low":365.7,"preClose":401.86,"open":390.405,"turnoverRate":0.083845,"peRate":0,"amplitude":0.067038,"marketValue":102289770000,"askSize":186,"bidSize":11,"askPrice":369.9,"bidPrice":369.1,"week52High":543,"week52Low":102.402,"changeRate5Day":-0.096726,"changeRate20Day":-0.092478,"changeRate60Day":-0.049196,"changeRateWTD":-0.096726,"changeRateMTD":-0.087667,"changeRateQTD":-0.093016,"changeRateYTD":0.2659,"amount":8162479569.782105,"eps":-6.06,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":3.174607,"volumeRatio":2.469497,"committee":-0.888325,"roa":-0.188245,"roe":-0.296773,"changeRate5Min":-0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94957170000,"shortable":3,"shares":279000000,"floatShares":259000000,"hourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":366.63,"latestTime":"17:15 EDT","volume":383432,"amount":140562662.7972,"timestamp":1754082918251},"preHourTrading":{"tag":"盘前","latestPrice":390.01,"preClose":401.86,"latestTime":"09:29 EDT","volume":173197,"amount":67478773.97082,"timestamp":1754054999622},"postHourTrading":{"tag":"盘后","latestPrice":369.3,"preClose":366.63,"latestTime":"17:15 EDT","volume":383432,"amount":140562662.7972,"timestamp":1754082918251},"overnightTrading":{"tag":"夜盘","latestPrice":391.3500061035156,"preClose":401.8599853515625,"latestTime":"20250801 04:00 EDT","volume":114497,"amount":45179640,"timestamp":1754035202360},"impliedVol":0.8128,"impliedVolPercentile":0.268},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.166958,"change":-63.07,"latestPrice":314.69,"close":314.69,"volume":31248930,"market":"US","high":337.5825,"low":310.55,"preClose":377.76,"open":335.14,"turnoverRate":0.149918,"peRate":58.371709,"amplitude":0.07156,"marketValue":80153105121.16,"askSize":500,"bidSize":890,"askPrice":315.07,"bidPrice":314.85,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.196522,"changeRate20Day":-0.115542,"changeRate60Day":0.598304,"changeRateWTD":-0.196522,"changeRateMTD":-0.166958,"changeRateQTD":-0.102143,"changeRateYTD":0.267378,"amount":10048996158.697815,"eps":5.391139,"lyrEps":10.420476,"lyrPeRate":30.199196,"pbRate":7.656789,"volumeRatio":2.963693,"committee":0.315068,"roa":0.002226,"roe":0.158413,"changeRate5Min":-0.003073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65593838527.909996,"shortable":3,"shares":254704964,"floatShares":208439539,"hourTrading":{"tag":"盘后","latestPrice":314.85,"preClose":314.69,"latestTime":"17:15 EDT","volume":211042,"amount":66440601.2114,"timestamp":1754082917322},"preHourTrading":{"tag":"盘前","latestPrice":334.4,"preClose":377.76,"latestTime":"09:29 EDT","volume":526364,"amount":177522206.9132,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":314.85,"preClose":314.69,"latestTime":"17:15 EDT","volume":211042,"amount":66440601.2114,"timestamp":1754082917322},"overnightTrading":{"tag":"夜盘","latestPrice":333.5199890136719,"preClose":377.760009765625,"latestTime":"20250801 04:00 EDT","volume":260041,"amount":88230461,"timestamp":1754035202371},"impliedVol":0.6595,"impliedVolPercentile":0.096},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.177479,"change":-2.38,"latestPrice":11.03,"close":11.03,"volume":50382678,"market":"US","high":12.074,"low":10.87,"preClose":13.41,"open":12.01,"turnoverRate":0.151972,"peRate":0,"amplitude":0.089784,"marketValue":3940619074.26,"askSize":200,"bidSize":2079,"askPrice":11.19,"bidPrice":11.14,"week52High":15.87,"week52Low":6.19,"changeRate5Day":-0.241403,"changeRate20Day":-0.093673,"changeRate60Day":0.403308,"changeRateWTD":-0.241403,"changeRateMTD":-0.177479,"changeRateQTD":-0.023894,"changeRateYTD":0.080313,"amount":567372390.0508,"eps":-1.360515,"lyrEps":0.396409,"lyrPeRate":27.824797,"pbRate":1.338145,"volumeRatio":1.4609,"committee":0.824484,"roa":-0.074157,"roe":-0.147131,"changeRate5Min":-0.003613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656732143.99,"shortable":3,"shares":357263742,"floatShares":331526033,"hourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.03,"latestTime":"17:14 EDT","volume":139808,"amount":1548197.022496,"timestamp":1754082887973},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":13.41,"latestTime":"09:29 EDT","volume":484663,"amount":5940698.078277,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.03,"latestTime":"17:14 EDT","volume":139808,"amount":1548197.022496,"timestamp":1754082887973},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":13.40999984741211,"latestTime":"20250801 04:00 EDT","volume":128320,"amount":1579405,"timestamp":1754035202359},"impliedVol":0.8646,"impliedVolPercentile":0.164}]}}}