US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

2,825.02

-40.0486-1.40%

Number of Gainers:3

Number of Losers:26

Number of Flat:3

PE:- -

High:2,865.04

Open:2,865.04

Low:2,799.47

Close:2,865.07

Volume:627.50M

Turnover:83.66B

Market Cap:5.37T

Float Cap:4.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Morgan Stanley US MS	161.47	+1.84%	+2.92	14.62M	2.35B	256.63B
Goldman Sachs US GS	813.53	+0.50%	+4.03	3.92M	3.19B	241.62B
Geo Group Inc US GEO	16.43	+0.31%	+0.0500	5.30M	87.09M	2.21B
U.S. Steel US X	54.84	0.00%	0.0000	0.00	0.00	12.42B
Stronghold Digital Mining, Inc. US SDIG	2.81	0.00%	0.0000	0.00	0.00	41.69M
Phunware, Inc. US PHUN	1.8	0.00%	0.0000	441.70K	808.68K	36.34M
Merck US MRK	114.18	-0.02%	-0.0200	36.36M	4.15B	283.40B
Applied Materials US AMAT	357.06	-0.04%	-0.1500	17.59M	6.26B	283.13B
JPMorgan Chase US JPM	286.56	-0.49%	-1.4100	22.44M	6.44B	772.86B
Tractor Supply US TSCO	45.77	-0.89%	-0.4100	5.89M	269.79M	24.19B
IREN Ltd US IREN	41.29	-0.89%	-0.3700	34.84M	1.43B	13.71B
Trump Media & Technology US DJT	8.58	-0.92%	-0.0800	5.96M	50.88M	2.37B
Ford US F	11.52	-1.03%	-0.1200	147.73M	1.70B	45.90B
General Dynamics Corp US GD	345.78	-1.10%	-3.8500	2.89M	1.00B	93.40B
Caterpillar US CAT	680.88	-1.13%	-7.7700	5.13M	3.49B	316.80B
Eli Lilly US LLY	906.7	-1.18%	-10.8000	4.82M	4.38B	857.18B
General Motors US GM	72.81	-1.33%	-0.9800	17.76M	1.29B	65.82B
Rumble Inc. US RUM	5.2	-1.52%	-0.0800	1.99M	10.36M	2.26B
Lockheed Martin US LMT	627.43	-1.58%	-10.0800	6.51M	4.09B	144.36B
Tetra Tech US TTEK	30.4	-1.65%	-0.5100	5.07M	154.11M	7.93B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2825.018,"timestamp":1774036799999,"preClose":2865.0667,"halted":0,"volume":627500164,"delay":0,"changeRate":-0.013978,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-40.048584,"latestTime":"03-20 16:00:00 EDT","open":2865.0422,"high":2865.0422,"low":2799.4727,"amount":83661249364.554,"amplitude":0.022886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.351342,"peRate":32.07734,"turnoverRate":0.028202,"increases":3,"decrements":26,"flats":2,"marketCap":5370475703924,"floatMarketCap":4713612533388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2865.0422,"amplitude":0.022886,"preClose":2865.0667,"low":2799.4727,"pbRate":"5.351342","latestPrice":2825.018,"volume":627500164,"delay":0,"open":2865.0422,"prevYearClose":3090.46,"prevWeekClose":2901.406,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2901.406,"twentyDayClose":3080.8298,"sixtyDayClose":3177.587,"secType":"PLATE","market":"US","turnoverRate":0.028202,"peRate":32.07734,"marketCap":5370475703924,"floatMarketCap":4713612533388,"timestamp":1774036799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":3,"down":26,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.018417,"change":2.92,"latestPrice":161.47,"close":161.47,"volume":14621269,"market":"US","high":163.14,"low":157.25,"preClose":158.55,"open":158.36,"turnoverRate":0.012037,"peRate":15.814887,"amplitude":0.037149,"marketValue":256625774447.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.042616,"changeRate20Day":-0.079471,"changeRate60Day":-0.101747,"changeRateWTD":0.042616,"changeRateMTD":-0.030268,"changeRateQTD":-0.090464,"changeRateYTD":-0.090464,"amount":2351721218.181412,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.814887,"pbRate":2.518853,"volumeRatio":2.176801,"roa":0.01292,"roe":0.156135,"changeRate5Min":0.000682,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024308,"floatMarketCap":196139762202.45,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"preHourTrading":{"tag":"盘前","latestPrice":157.29,"preClose":158.55,"latestTime":"09:28 EDT","volume":1637,"amount":259132.99113,"timestamp":1774013281073,"change":-1.2600000000000193,"changeRate":-0.00794701986754979},"postHourTrading":{"tag":"盘后","latestPrice":163.9,"preClose":161.47,"latestTime":"19:59 EDT","volume":1605305,"amount":259282823.643809,"timestamp":1774051156457,"change":2.430000000000007,"changeRate":0.01504923515204067},"overnightTrading":{"tag":"夜盘","latestPrice":158.8800048828125,"preClose":158.5500030517578,"latestTime":"20260320 04:00 EDT","volume":742,"amount":118534,"timestamp":1773993601614,"change":0.3300018310546875,"changeRate":0.002081373854953255},"impliedVol":0.4598,"impliedVolPercentile":0.9562},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.004978,"change":4.03,"latestPrice":813.53,"close":813.53,"volume":3918397,"market":"US","high":827.23,"low":804.9265,"preClose":809.5,"open":807,"turnoverRate":0.013283,"peRate":15.852105,"amplitude":0.027552,"marketValue":241618410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":0.04004,"changeRate20Day":-0.117876,"changeRate60Day":-0.095072,"changeRateWTD":0.04004,"changeRateMTD":-0.053562,"changeRateQTD":-0.074482,"changeRateYTD":-0.074482,"amount":3186925743.817505,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.852104,"pbRate":2.200151,"volumeRatio":1.978148,"roa":0.009856,"roe":0.13861,"changeRate5Min":-0.000006,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017209,"floatMarketCap":239991350000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"preHourTrading":{"tag":"盘前","latestPrice":805,"preClose":809.5,"latestTime":"09:29 EDT","volume":2669,"amount":2154297.2288,"timestamp":1774013399076,"change":-4.5,"changeRate":-0.005558987029030266},"postHourTrading":{"tag":"盘后","latestPrice":822.0936,"preClose":813.53,"latestTime":"19:59 EDT","volume":446275,"amount":363214301.100019,"timestamp":1774051169043,"change":8.563600000000065,"changeRate":0.010526471058227804},"overnightTrading":{"tag":"夜盘","latestPrice":809.6099853515625,"preClose":809.5,"latestTime":"20260320 04:00 EDT","volume":366,"amount":297079,"timestamp":1773993601536,"change":0.1099853515625,"changeRate":0.00013586825393761582},"impliedVol":0.457,"impliedVolPercentile":0.9602},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.003053,"change":0.05,"latestPrice":16.43,"close":16.43,"volume":5303261,"market":"US","high":16.68,"low":16.2,"preClose":16.38,"open":16.48,"turnoverRate":0.03947,"peRate":9.027472,"amplitude":0.029304,"marketValue":2207561088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":12.51,"changeRate5Day":0.12921,"changeRate20Day":0.239065,"changeRate60Day":-0.018519,"changeRateWTD":0.12921,"changeRateMTD":0.09242,"changeRateQTD":0.019231,"changeRateYTD":0.019231,"amount":87091643.765078,"eps":1.82,"lyrEps":1.82,"lyrPeRate":9.027473,"pbRate":1.466033,"volumeRatio":1.934807,"roa":0.049676,"roe":0.179243,"changeRate5Min":-0.003034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207561088,"shortable":3,"shares":134361600,"floatShares":134361600,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.43,"latestTime":"19:58 EDT","volume":301510,"amount":4954057.470412,"timestamp":1774051116821,"change":0.2699999999999996,"changeRate":0.016433353621424198},"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.38,"latestTime":"09:26 EDT","volume":535,"amount":8796.65618,"timestamp":1774013193018,"change":0.370000000000001,"changeRate":0.02258852258852265},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.43,"latestTime":"19:58 EDT","volume":301510,"amount":4954057.470412,"timestamp":1774051116821,"change":0.2699999999999996,"changeRate":0.016433353621424198},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.3799991607666,"latestTime":"20260320 04:00 EDT","volume":55,"amount":918,"timestamp":1773993601264,"change":0.37000083923339844,"changeRate":0.02258857498110409},"impliedVol":0.6614,"impliedVolPercentile":0.7331},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":1.152547,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3182},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc.","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0.5},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":1.8,"close":1.8,"volume":441703,"market":"US","high":1.92,"low":1.725,"preClose":1.8,"open":1.78,"turnoverRate":0.021957,"peRate":0,"amplitude":0.108333,"marketValue":36337186.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.071429,"changeRate20Day":0.052632,"changeRate60Day":-0.095477,"changeRateWTD":0.071429,"changeRateMTD":0.011236,"changeRateQTD":-0.027027,"changeRateYTD":-0.027027,"amount":808681.408805,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.377267,"volumeRatio":4.641578,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0.014084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36210196.8,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.8,"latestTime":"19:31 EDT","volume":30517,"amount":54970.0134,"timestamp":1774049489857,"change":0.08999999999999986,"changeRate":0.04999999999999992},"preHourTrading":{"tag":"盘前","latestPrice":1.79,"preClose":1.8,"latestTime":"09:29 EDT","volume":2089,"amount":3792.978499,"timestamp":1774013371839,"change":-0.010000000000000009,"changeRate":-0.00555555555555556},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.8,"latestTime":"19:31 EDT","volume":30517,"amount":54970.0134,"timestamp":1774049489857,"change":0.08999999999999986,"changeRate":0.04999999999999992},"overnightTrading":{"tag":"夜盘","latestPrice":1.7599999904632568,"preClose":1.7999999523162842,"latestTime":"20260320 04:00 EDT","volume":478,"amount":839,"timestamp":1773993601560,"change":-0.039999961853027344,"changeRate":-0.02222220161814694},"impliedVol":0.8665,"impliedVolPercentile":0.1793},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.000175,"change":-0.02,"latestPrice":114.18,"close":114.18,"volume":36355421,"market":"US","high":115.18,"low":112.72,"preClose":114.2,"open":114.245,"turnoverRate":0.014647,"peRate":15.684065,"amplitude":0.021541,"marketValue":283397333160.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.012369,"changeRate20Day":-0.066089,"changeRate60Day":0.090336,"changeRateWTD":-0.012369,"changeRateMTD":-0.077855,"changeRateQTD":0.084743,"changeRateYTD":0.084743,"amount":4151479422.499283,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.684066,"pbRate":5.387167,"volumeRatio":4.664969,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.028376,"floatMarketCap":283397333160.48004,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"preHourTrading":{"tag":"盘前","latestPrice":114,"preClose":114.2,"latestTime":"09:27 EDT","volume":6322,"amount":721721.76431,"timestamp":1774013275541,"change":-0.20000000000000284,"changeRate":-0.0017513134851138603},"postHourTrading":{"tag":"盘后","latestPrice":114.63,"preClose":114.18,"latestTime":"19:46 EDT","volume":8775998,"amount":1001670436.01272,"timestamp":1774050395609,"change":0.44999999999998863,"changeRate":0.003941145559642569},"overnightTrading":{"tag":"夜盘","latestPrice":114.58000183105469,"preClose":114.19999694824219,"latestTime":"20260320 04:00 EDT","volume":454,"amount":51832,"timestamp":1773993601620,"change":0.3800048828125,"changeRate":0.0033275384673147244},"impliedVol":0.3711,"impliedVolPercentile":0.8088},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00042,"change":-0.15,"latestPrice":357.06,"close":357.06,"volume":17587864,"market":"US","high":362,"low":346.66,"preClose":357.21,"open":359.77,"turnoverRate":0.02218,"peRate":36.575106,"amplitude":0.042944,"marketValue":283128358263.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.045472,"changeRate20Day":-0.048804,"changeRate60Day":0.378557,"changeRateWTD":0.045472,"changeRateMTD":-0.040935,"changeRateQTD":0.389393,"changeRateYTD":0.389393,"amount":6257584135.890869,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.230947,"pbRate":13.037176,"volumeRatio":3.354534,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005153,"floatMarketCap":283128358263.96,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"preHourTrading":{"tag":"盘前","latestPrice":359.07,"preClose":357.21,"latestTime":"09:29 EDT","volume":18647,"amount":6634495.93916,"timestamp":1774013391819,"change":1.8600000000000136,"changeRate":0.005207021080036992},"postHourTrading":{"tag":"盘后","latestPrice":360.8,"preClose":357.06,"latestTime":"19:59 EDT","volume":3234102,"amount":1154837617.744248,"timestamp":1774051175145,"change":3.740000000000009,"changeRate":0.01047443006777575},"overnightTrading":{"tag":"夜盘","latestPrice":357.2699890136719,"preClose":357.2099914550781,"latestTime":"20260320 04:00 EDT","volume":3587,"amount":1282231,"timestamp":1773993601638,"change":0.05999755859375,"changeRate":0.00016796159130194754},"impliedVol":0.6137,"impliedVolPercentile":0.9283},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004896,"change":-1.41,"latestPrice":286.56,"close":286.56,"volume":22436492,"market":"US","high":290.71,"low":285.27,"preClose":287.97,"open":288.08,"turnoverRate":0.008319,"peRate":14.313686,"amplitude":0.018891,"marketValue":772861597380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.011008,"changeRate20Day":-0.077963,"changeRate60Day":-0.113064,"changeRateWTD":0.011008,"changeRateMTD":-0.045754,"changeRateQTD":-0.11067,"changeRateYTD":-0.11067,"amount":6440059932.799683,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.289144,"pbRate":2.257235,"volumeRatio":2.488723,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.000628,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.02024,"floatMarketCap":772861597380,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":286.56,"latestTime":"19:59 EDT","volume":5023851,"amount":1439721720.174918,"timestamp":1774051192567,"change":1.9399999999999977,"changeRate":0.006769960915689551},"preHourTrading":{"tag":"盘前","latestPrice":286.78,"preClose":287.97,"latestTime":"09:29 EDT","volume":237672,"amount":68431544.2296,"timestamp":1774013371078,"change":-1.1900000000000546,"changeRate":-0.004132374900163401},"postHourTrading":{"tag":"盘后","latestPrice":288.5,"preClose":286.56,"latestTime":"19:59 EDT","volume":5023851,"amount":1439721720.174918,"timestamp":1774051192567,"change":1.9399999999999977,"changeRate":0.006769960915689551},"overnightTrading":{"tag":"夜盘","latestPrice":288.54998779296875,"preClose":287.9700012207031,"latestTime":"20260320 04:00 EDT","volume":1753,"amount":505542,"timestamp":1773993601622,"change":0.579986572265625,"changeRate":0.0020140520533634245},"impliedVol":0.3833,"impliedVolPercentile":0.9522},{"symbol":"TSCO","nameCN":"Tractor Supply","changeRate":-0.008878,"change":-0.41,"latestPrice":45.77,"close":45.77,"volume":5886314,"market":"US","high":46.37,"low":45.45,"preClose":46.18,"open":46.1,"turnoverRate":0.011146,"peRate":22.122749,"amplitude":0.019922,"marketValue":24185032543.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":45.45,"changeRate5Day":-0.031118,"changeRate20Day":-0.135763,"changeRate60Day":-0.115043,"changeRateWTD":-0.031118,"changeRateMTD":-0.117091,"changeRateQTD":-0.084783,"changeRateYTD":-0.084783,"amount":269792393.085625,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.129756,"pbRate":9.369348,"volumeRatio":1.149304,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020101,"floatMarketCap":24171424023.670002,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":45.77,"latestTime":"19:59 EDT","volume":522410,"amount":23911130.763167,"timestamp":1774051182044,"change":0.4099999999999966,"changeRate":0.008957832641468136},"preHourTrading":{"tag":"盘前","latestPrice":46.01,"preClose":46.18,"latestTime":"09:29 EDT","volume":2285,"amount":105411.13101,"timestamp":1774013399984,"change":-0.1700000000000017,"changeRate":-0.0036812472932005566},"postHourTrading":{"tag":"盘后","latestPrice":46.18,"preClose":45.77,"latestTime":"19:59 EDT","volume":522410,"amount":23911130.763167,"timestamp":1774051182044,"change":0.4099999999999966,"changeRate":0.008957832641468136},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.18000030517578,"latestTime":"20260320 04:00 EDT","volume":19,"amount":884,"timestamp":1773993601189,"change":0.31999969482421875,"changeRate":0.0069294000153645235},"impliedVol":0.3631,"impliedVolPercentile":0.8088},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.008881,"change":-0.37,"latestPrice":41.29,"close":41.29,"volume":34840872,"market":"US","high":42.57,"low":38.935,"preClose":41.66,"open":41.66,"turnoverRate":0.116525,"peRate":30.945412,"amplitude":0.087254,"marketValue":13708280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.006975,"changeRate20Day":0.032766,"changeRate60Day":-0.01784,"changeRateWTD":-0.006975,"changeRateMTD":0.008303,"changeRateQTD":0.093196,"changeRateYTD":0.093196,"amount":1427035036.01001,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.871795,"pbRate":5.458872,"volumeRatio":1.157157,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.006705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12345710000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.29,"latestTime":"19:59 EDT","volume":2257172,"amount":93386349.731301,"timestamp":1774051199156,"change":0.5200000000000031,"changeRate":0.012593848389440618},"preHourTrading":{"tag":"盘前","latestPrice":41.69,"preClose":41.66,"latestTime":"09:29 EDT","volume":201605,"amount":8364623.7068,"timestamp":1774013391738,"change":0.030000000000001137,"changeRate":0.0007201152184349769},"postHourTrading":{"tag":"盘后","latestPrice":41.81,"preClose":41.29,"latestTime":"19:59 EDT","volume":2257172,"amount":93386349.731301,"timestamp":1774051199156,"change":0.5200000000000031,"changeRate":0.012593848389440618},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.65999984741211,"latestTime":"20260320 04:00 EDT","volume":145539,"amount":6073094,"timestamp":1773993601634,"change":0.029998779296875,"changeRate":0.0007200859195091549},"impliedVol":1.052,"impliedVolPercentile":0.3865},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.009238,"change":-0.08,"latestPrice":8.58,"close":8.58,"volume":5962762,"market":"US","high":8.695,"low":8.305,"preClose":8.66,"open":8.59,"turnoverRate":0.039134,"peRate":0,"amplitude":0.045035,"marketValue":2374354554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":8.305,"changeRate5Day":-0.12449,"changeRate20Day":-0.151335,"changeRate60Day":-0.40458,"changeRateWTD":-0.12449,"changeRateMTD":-0.19888,"changeRateQTD":-0.351964,"changeRateYTD":-0.351964,"amount":50883961.40654,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.441875,"volumeRatio":1.386297,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307305599.6,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.6091,"preClose":8.58,"latestTime":"19:59 EDT","volume":292611,"amount":2511385.9363,"timestamp":1774051198733,"change":0.02909999999999968,"changeRate":0.0033916083916083546},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.66,"latestTime":"09:29 EDT","volume":101100,"amount":868235.1735,"timestamp":1774013399909,"change":-0.09999999999999964,"changeRate":-0.011547344110854462},"postHourTrading":{"tag":"盘后","latestPrice":8.6091,"preClose":8.58,"latestTime":"19:59 EDT","volume":292611,"amount":2511385.9363,"timestamp":1774051198733,"change":0.02909999999999968,"changeRate":0.0033916083916083546},"overnightTrading":{"tag":"夜盘","latestPrice":8.699999809265137,"preClose":8.65999984741211,"latestTime":"20260320 04:00 EDT","volume":21985,"amount":191441,"timestamp":1773993601621,"change":0.039999961853027344,"changeRate":0.004618933320764507},"impliedVol":0.8493,"impliedVolPercentile":0.6693},{"symbol":"F","nameCN":"Ford","changeRate":-0.010309,"change":-0.12,"latestPrice":11.52,"close":11.52,"volume":147725055,"market":"US","high":11.68,"low":11.37,"preClose":11.64,"open":11.635,"turnoverRate":0.038147,"peRate":0,"amplitude":0.026632,"marketValue":45901423480.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.012853,"changeRate20Day":-0.17773,"changeRate60Day":-0.144131,"changeRateWTD":-0.012853,"changeRateMTD":-0.182399,"changeRateQTD":-0.121951,"changeRateYTD":-0.121951,"amount":1701237345.99206,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.276742,"volumeRatio":2.835493,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.003922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.052083,"floatMarketCap":44611768316.159996,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.5991,"preClose":11.52,"latestTime":"19:59 EDT","volume":22011138,"amount":253576622.223219,"timestamp":1774051192662,"change":0.07910000000000039,"changeRate":0.006866319444444479},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.64,"latestTime":"09:29 EDT","volume":103030,"amount":1197140.70323,"timestamp":1774013375085,"change":-0.009999999999999787,"changeRate":-0.0008591065292096037},"postHourTrading":{"tag":"盘后","latestPrice":11.5991,"preClose":11.52,"latestTime":"19:59 EDT","volume":22011138,"amount":253576622.223219,"timestamp":1774051192662,"change":0.07910000000000039,"changeRate":0.006866319444444479},"overnightTrading":{"tag":"夜盘","latestPrice":11.640000343322754,"preClose":11.640000343322754,"latestTime":"20260320 04:00 EDT","volume":8154,"amount":95222,"timestamp":1773993601632,"change":0,"changeRate":0},"impliedVol":0.4249,"impliedVolPercentile":0.7849},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.011012,"change":-3.85,"latestPrice":345.78,"close":345.78,"volume":2894124,"market":"US","high":352.0499,"low":343.08,"preClose":349.63,"open":349.01,"turnoverRate":0.011496,"peRate":22.400617,"amplitude":0.025655,"marketValue":93402246434.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":-0.016329,"changeRate20Day":-0.016049,"changeRate60Day":0.001709,"changeRateWTD":-0.016329,"changeRateMTD":-0.031564,"changeRateQTD":0.02709,"changeRateYTD":0.02709,"amount":1001991073.137817,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":22.380583,"pbRate":3.645392,"volumeRatio":2.584911,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017352,"floatMarketCap":87048608782.31999,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":346.99,"preClose":345.78,"latestTime":"19:59 EDT","volume":252351,"amount":87260633.04825,"timestamp":1774051179553,"change":1.2100000000000364,"changeRate":0.0034993348371798153},"preHourTrading":{"tag":"盘前","latestPrice":349.63,"preClose":349.63,"latestTime":"09:26 EDT","volume":951,"amount":333191.8845,"timestamp":1774013168892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":346.99,"preClose":345.78,"latestTime":"19:59 EDT","volume":252351,"amount":87260633.04825,"timestamp":1774051179553,"change":1.2100000000000364,"changeRate":0.0034993348371798153},"overnightTrading":{"tag":"夜盘","latestPrice":350.1000061035156,"preClose":349.6300048828125,"latestTime":"20260320 04:00 EDT","volume":8,"amount":2804,"timestamp":1773993601424,"change":0.470001220703125,"changeRate":0.0013442817096337542},"impliedVol":0.2785,"impliedVolPercentile":0.8765},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.011283,"change":-7.77,"latestPrice":680.88,"close":680.88,"volume":5131117,"market":"US","high":694.06,"low":670.44,"preClose":688.65,"open":686.63,"turnoverRate":0.011028,"peRate":36.197768,"amplitude":0.034299,"marketValue":316804838612.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":789.81,"week52Low":267.3,"changeRate5Day":-0.018891,"changeRate20Day":-0.103799,"changeRate60Day":0.169073,"changeRateWTD":-0.018891,"changeRateMTD":-0.083397,"changeRateQTD":0.188542,"changeRateYTD":0.188542,"amount":3491736079.748474,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":36.021343,"pbRate":14.860908,"volumeRatio":2.555506,"roa":0.078911,"roe":0.435264,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008724,"floatMarketCap":316804838612.16,"shortable":3,"shares":465287332,"floatShares":465287332,"hourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"preHourTrading":{"tag":"盘前","latestPrice":687.77,"preClose":688.65,"latestTime":"09:29 EDT","volume":1624,"amount":1114274.6328,"timestamp":1774013375957,"change":-0.8799999999999955,"changeRate":-0.001277862484571256},"postHourTrading":{"tag":"盘后","latestPrice":684.5,"preClose":680.88,"latestTime":"19:56 EDT","volume":523168,"amount":356244511.546061,"timestamp":1774050982553,"change":3.6200000000000045,"changeRate":0.005316649042415704},"overnightTrading":{"tag":"夜盘","latestPrice":688.5599975585938,"preClose":688.6500244140625,"latestTime":"20260320 04:00 EDT","volume":693,"amount":478789,"timestamp":1773993601622,"change":-0.09002685546875,"changeRate":-0.00013072947401018289},"impliedVol":0.4547,"impliedVolPercentile":0.9442},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.011771,"change":-10.8,"latestPrice":906.7,"close":906.7,"volume":4818789,"market":"US","high":925.375,"low":899.29,"preClose":917.5,"open":910.55,"turnoverRate":0.005099,"peRate":39.507624,"amplitude":0.028431,"marketValue":857179452471.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":-0.079567,"changeRate20Day":-0.10185,"changeRate60Day":-0.157718,"changeRateWTD":-0.079567,"changeRateMTD":-0.13811,"changeRateQTD":-0.156307,"changeRateYTD":-0.156307,"amount":4381134488.989014,"eps":22.950001,"lyrEps":22.95,"lyrPeRate":39.507625,"pbRate":32.303729,"volumeRatio":1.536751,"roa":0.194151,"roe":1.011591,"changeRate5Min":0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.006617,"floatMarketCap":856831499093.3,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"preHourTrading":{"tag":"盘前","latestPrice":916.4254,"preClose":917.5,"latestTime":"09:29 EDT","volume":4570,"amount":4181001.3258,"timestamp":1774013397156,"change":-1.0746000000000322,"changeRate":-0.0011712261580381822},"postHourTrading":{"tag":"盘后","latestPrice":911.4743,"preClose":906.7,"latestTime":"19:59 EDT","volume":689910,"amount":625568840.938183,"timestamp":1774051188191,"change":4.774299999999926,"changeRate":0.005265578471379646},"overnightTrading":{"tag":"夜盘","latestPrice":918,"preClose":917.5,"latestTime":"20260320 04:00 EDT","volume":1256,"amount":1154171,"timestamp":1773993601630,"change":0.5,"changeRate":0.0005449591280653951},"impliedVol":0.4139,"impliedVolPercentile":0.6853},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.013281,"change":-0.98,"latestPrice":72.81,"close":72.81,"volume":17760032,"market":"US","high":73.9,"low":72.095,"preClose":73.79,"open":73.52,"turnoverRate":0.019711,"peRate":22.266055,"amplitude":0.024461,"marketValue":65820240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.005802,"changeRate20Day":-0.106735,"changeRate60Day":-0.123088,"changeRateWTD":0.005802,"changeRateMTD":-0.074959,"changeRateQTD":-0.104648,"changeRateYTD":-0.104648,"amount":1293599203.36377,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.266055,"pbRate":1.076919,"volumeRatio":2.545479,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.004207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.00783,"floatMarketCap":65601810000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":72.81,"latestTime":"19:59 EDT","volume":3966684,"amount":288819515.621059,"timestamp":1774051185270,"change":0.6200000000000045,"changeRate":0.008515313830517849},"preHourTrading":{"tag":"盘前","latestPrice":73.81,"preClose":73.79,"latestTime":"09:29 EDT","volume":911,"amount":67243.875305,"timestamp":1774013378461,"change":0.01999999999999602,"changeRate":0.00027103943623791866},"postHourTrading":{"tag":"盘后","latestPrice":73.43,"preClose":72.81,"latestTime":"19:59 EDT","volume":3966684,"amount":288819515.621059,"timestamp":1774051185270,"change":0.6200000000000045,"changeRate":0.008515313830517849},"overnightTrading":{"tag":"夜盘","latestPrice":73.69999694824219,"preClose":73.79000091552734,"latestTime":"20260320 04:00 EDT","volume":229,"amount":16901,"timestamp":1773993601527,"change":-0.09000396728515625,"changeRate":-0.001219731212474034},"impliedVol":0.4103,"impliedVolPercentile":0.8127},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":-0.015152,"change":-0.08,"latestPrice":5.2,"close":5.2,"volume":1986396,"market":"US","high":5.32,"low":5.11,"preClose":5.28,"open":5.25,"turnoverRate":0.011313,"peRate":0,"amplitude":0.039773,"marketValue":2263199120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":4.67,"changeRate5Day":-0.02439,"changeRate20Day":-0.115646,"changeRate60Day":-0.265537,"changeRateWTD":-0.02439,"changeRateMTD":-0.038817,"changeRateQTD":-0.177215,"changeRateYTD":-0.177215,"amount":10356648.639856,"eps":-0.321231,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":8.23454,"volumeRatio":1.538914,"roa":-0.264724,"roe":-0.77298,"changeRate5Min":-0.002876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":913065051.6,"shortable":0,"shares":435230600,"floatShares":175589433,"hourTrading":{"tag":"盘后","latestPrice":5.1903,"preClose":5.2,"latestTime":"19:57 EDT","volume":174238,"amount":905987.5318,"timestamp":1774051071272,"change":-0.009700000000000486,"changeRate":-0.0018653846153847088},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.28,"latestTime":"09:22 EDT","volume":9339,"amount":49100.782434,"timestamp":1774012956707,"change":0.08000000000000007,"changeRate":0.015151515151515164},"postHourTrading":{"tag":"盘后","latestPrice":5.1903,"preClose":5.2,"latestTime":"19:57 EDT","volume":174238,"amount":905987.5318,"timestamp":1774051071272,"change":-0.009700000000000486,"changeRate":-0.0018653846153847088},"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20260320 04:00 EDT","volume":519,"amount":2740,"timestamp":1773993601533,"change":0,"changeRate":0},"impliedVol":0.7547,"impliedVolPercentile":0.4861},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.015812,"change":-10.08,"latestPrice":627.43,"close":627.43,"volume":6511253,"market":"US","high":638.5099,"low":622.37,"preClose":637.51,"open":635.86,"turnoverRate":0.037869,"peRate":29.196371,"amplitude":0.025317,"marketValue":144359244983.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":410.11,"changeRate5Day":-0.028746,"changeRate20Day":-0.046836,"changeRate60Day":0.297496,"changeRateWTD":-0.028746,"changeRateMTD":-0.046575,"changeRateQTD":0.297227,"changeRateYTD":0.297227,"amount":4086926404.955933,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":29.101647,"pbRate":21.478834,"volumeRatio":5.249397,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.0021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.021277,"floatMarketCap":107880686265.98999,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"preHourTrading":{"tag":"盘前","latestPrice":635,"preClose":637.51,"latestTime":"09:29 EDT","volume":1923,"amount":1225862.61738,"timestamp":1774013399131,"change":-2.509999999999991,"changeRate":-0.003937193142068345},"postHourTrading":{"tag":"盘后","latestPrice":625.0001,"preClose":627.43,"latestTime":"19:59 EDT","volume":1605725,"amount":1007479871.165198,"timestamp":1774051172482,"change":-2.429899999999975,"changeRate":-0.003872782621168856},"overnightTrading":{"tag":"夜盘","latestPrice":635,"preClose":637.510009765625,"latestTime":"20260320 04:00 EDT","volume":966,"amount":614058,"timestamp":1773993601604,"change":-2.510009765625,"changeRate":-0.003937208400143839},"impliedVol":0.344,"impliedVolPercentile":0.9084},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":-0.0165,"change":-0.51,"latestPrice":30.4,"close":30.4,"volume":5068975,"market":"US","high":31.415,"low":29.99,"preClose":30.91,"open":31.18,"turnoverRate":0.019434,"peRate":22.822155,"amplitude":0.046102,"marketValue":7929178374.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.055314,"changeRate20Day":-0.162996,"changeRate60Day":-0.117305,"changeRateWTD":-0.055314,"changeRateMTD":-0.151786,"changeRateQTD":-0.09362,"changeRateYTD":-0.09362,"amount":154107183.150053,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":32.688172,"pbRate":4.295116,"volumeRatio":1.736384,"roa":0.08919,"roe":0.199167,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.008322,"floatMarketCap":7929178374.4,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.4,"latestTime":"19:00 EDT","volume":416595,"amount":12665628.476061,"timestamp":1774047631299,"change":0.2900000000000027,"changeRate":0.009539473684210615},"preHourTrading":{"tag":"盘前","latestPrice":31.18,"preClose":30.91,"latestTime":"09:29 EDT","volume":1141,"amount":35523.139799,"timestamp":1774013399999,"change":0.2699999999999996,"changeRate":0.00873503720478808},"postHourTrading":{"tag":"盘后","latestPrice":30.69,"preClose":30.4,"latestTime":"19:00 EDT","volume":416595,"amount":12665628.476061,"timestamp":1774047631299,"change":0.2900000000000027,"changeRate":0.009539473684210615},"overnightTrading":{"tag":"夜盘","latestPrice":30.399999618530273,"preClose":30.399999618530273,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5054,"impliedVolPercentile":0.8088}]}}}