US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

2,912.35

-16.2351-0.55%

Number of Gainers:23

Number of Losers:7

Number of Flat:2

PE:- -

High:2,945.10

Open:2,928.73

Low:2,904.27

Close:2,928.58

Volume:337.54M

Turnover:47.22B

Market Cap:5.55T

Float Cap:4.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CoreCivic, Inc US CXW	20.28	+6.74%	+1.28	2.11M	42.16M	1.98B
Geo Group Inc US GEO	16.28	+5.92%	+0.9100	2.88M	46.25M	2.19B
Coinbase Global, Inc. US COIN	210.23	+3.40%	+6.91	11.95M	2.49B	55.52B
Ford US F	11.94	+1.96%	+0.2300	59.52M	710.04M	47.57B
Riot Platforms US RIOT	14.68	+1.94%	+0.2800	14.78M	215.56M	5.57B
Strategy US MSTR	150.28	+1.87%	+2.76	18.45M	2.76B	50.16B
Applied Materials US AMAT	352.46	+1.81%	+6.28	4.83M	1.69B	279.48B
Goldman Sachs US GS	807.04	+1.54%	+12.27	1.96M	1.58B	239.69B
General Motors US GM	74.04	+1.49%	+1.09	4.69M	347.07M	66.93B
Rumble Inc. US RUM	5.45	+1.49%	+0.0800	1.20M	6.52M	2.37B
Morgan Stanley US MS	157.83	+1.37%	+2.13	6.53M	1.04B	250.84B
AECOM US ACM	89.86	+1.36%	+1.21	986.35K	88.42M	11.62B
Phunware, Inc. US PHUN	1.74	+1.16%	+0.0200	55.31K	96.09K	35.13M
Tetra Tech US TTEK	31.77	+1.11%	+0.3500	1.91M	60.96M	8.29B
GraniteShares 1.25x Long TSLA Daily ETF US TSL	15.9164	+1.06%	+0.1664	1.53M	24.26M	40.43M
Tesla Motors US TSLA	399.27	+0.94%	+3.71	46.89M	18.65B	1.50T
CleanSpark, Inc. US CLSK	10.11	+0.90%	+0.0900	17.50M	176.25M	2.58B
General Dynamics Corp US GD	356.29	+0.54%	+1.93	1.02M	361.78M	96.24B
Trump Media & Technology US DJT	9.8	+0.41%	+0.0400	2.85M	27.90M	2.71B
Merck US MRK	115.87	+0.38%	+0.4400	7.95M	922.02M	287.59B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4516?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":2912.3474,"timestamp":1773777599999,"preClose":2928.5825,"halted":0,"volume":337542011,"delay":0,"changeRate":-0.005544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-16.235107,"latestTime":"03-17 16:00:00 EDT","open":2928.7312,"high":2945.0984,"low":2904.2732,"amount":47215266941.29237,"amplitude":0.01394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773820800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.418449,"peRate":32.479598,"turnoverRate":0.015171,"increases":23,"decrements":7,"flats":1,"marketCap":5548929426880,"floatMarketCap":4855767162304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":2945.0984,"amplitude":0.01394,"preClose":2928.5825,"low":2904.2732,"pbRate":"5.418449","latestPrice":2912.3474,"volume":337542011,"delay":0,"open":2928.7312,"prevYearClose":3090.46,"prevWeekClose":2901.406,"prevMonthClose":3048.5488,"prevQuarterClose":3090.46,"fiveDayClose":2955.986,"twentyDayClose":3078.507,"sixtyDayClose":3055.2395,"secType":"PLATE","market":"US","turnoverRate":0.015171,"peRate":32.479598,"marketCap":5548929426880,"floatMarketCap":4855767162304,"timestamp":1773777599999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":23,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXW","nameCN":"CoreCivic, Inc","changeRate":0.067368,"change":1.28,"latestPrice":20.28,"close":20.28,"volume":2105127,"market":"US","high":20.31,"low":19.08,"preClose":19,"open":19.1,"turnoverRate":0.021545,"peRate":18.777777,"amplitude":0.064737,"marketValue":1981542576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.54,"week52Low":15.735,"changeRate5Day":0.14447,"changeRate20Day":0.085072,"changeRate60Day":0.041602,"changeRateWTD":0.113674,"changeRateMTD":0.147059,"changeRateQTD":0.061224,"changeRateYTD":0.061224,"amount":42163474.843735,"eps":1.08,"lyrEps":1.08,"lyrPeRate":18.777778,"pbRate":1.410101,"volumeRatio":1.987527,"roa":0.044854,"roe":0.080385,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1981542576,"shortable":3,"shares":97709200,"floatShares":97709200,"hourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.28,"latestTime":"18:16 EDT","volume":182921,"amount":3709623.885,"timestamp":1773785770203,"change":-0.08000000000000185,"changeRate":-0.003944773175542498},"preHourTrading":{"tag":"盘前","latestPrice":19.13,"preClose":19,"latestTime":"08:55 EDT","volume":323,"amount":6135.849151,"timestamp":1773752102879,"change":0.129999999999999,"changeRate":0.006842105263157842},"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.28,"latestTime":"18:16 EDT","volume":182921,"amount":3709623.885,"timestamp":1773785770203,"change":-0.08000000000000185,"changeRate":-0.003944773175542498},"overnightTrading":{"tag":"夜盘","latestPrice":20.450000762939453,"preClose":20.280000686645508,"latestTime":"20260318 02:26 EDT","volume":7,"amount":143,"timestamp":1773815195527,"change":0.1700000762939453,"changeRate":0.008382646476234653},"impliedVol":0.4384,"impliedVolPercentile":0.484},{"symbol":"GEO","nameCN":"Geo Group Inc","changeRate":0.059206,"change":0.91,"latestPrice":16.28,"close":16.28,"volume":2880673,"market":"US","high":16.32,"low":15.37,"preClose":15.37,"open":15.41,"turnoverRate":0.02144,"peRate":8.945055,"amplitude":0.061809,"marketValue":2187406848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.09,"week52Low":12.51,"changeRate5Day":0.15625,"changeRate20Day":0.116598,"changeRate60Day":-0.018686,"changeRateWTD":0.1189,"changeRateMTD":0.082447,"changeRateQTD":0.009926,"changeRateYTD":0.009926,"amount":46251854.217907,"eps":1.82,"lyrEps":1.82,"lyrPeRate":8.945055,"pbRate":1.452649,"volumeRatio":1.20284,"roa":0.049676,"roe":0.179243,"changeRate5Min":-0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2187406848,"shortable":3,"shares":134361600,"floatShares":134361600,"hourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.28,"latestTime":"19:55 EDT","volume":72854,"amount":1185912.439,"timestamp":1773791738999,"change":-0.08000000000000185,"changeRate":-0.0049140049140050275},"preHourTrading":{"tag":"盘前","latestPrice":15.4499,"preClose":15.37,"latestTime":"08:40 EDT","volume":4872,"amount":74964.372672,"timestamp":1773751208720,"change":0.0799000000000003,"changeRate":0.005198438516590781},"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.28,"latestTime":"19:55 EDT","volume":72854,"amount":1185912.439,"timestamp":1773791738999,"change":-0.08000000000000185,"changeRate":-0.0049140049140050275},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.280000686645508,"latestTime":"20260318 01:19 EDT","volume":8,"amount":131,"timestamp":1773811155145,"change":0.12999916076660156,"changeRate":0.007985206098500962},"impliedVol":0.6578,"impliedVolPercentile":0.728},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.033986,"change":6.91,"latestPrice":210.23,"close":210.23,"volume":11947830,"market":"US","high":213.47,"low":202.13,"preClose":203.32,"open":202.27,"turnoverRate":0.053101,"peRate":47.271039,"amplitude":0.055774,"marketValue":55516522778.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.069764,"changeRate20Day":0.266293,"changeRate60Day":-0.139072,"changeRateWTD":0.07518,"changeRateMTD":0.195508,"changeRateQTD":-0.070355,"changeRateYTD":-0.070355,"amount":2492774278.324585,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":47.271038,"pbRate":3.752877,"volumeRatio":1.115867,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47301750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"preHourTrading":{"tag":"盘前","latestPrice":202.4,"preClose":203.32,"latestTime":"09:29 EDT","volume":116965,"amount":23876312.24615,"timestamp":1773754199999,"change":-0.9199999999999875,"changeRate":-0.004524886877827993},"postHourTrading":{"tag":"盘后","latestPrice":209.91,"preClose":210.23,"latestTime":"19:59 EDT","volume":192751,"amount":40528233.899,"timestamp":1773791991207,"change":-0.3199999999999932,"changeRate":-0.0015221424154497132},"overnightTrading":{"tag":"夜盘","latestPrice":210.99,"preClose":210.23,"latestTime":"20260318 03:33 EDT","volume":65508,"amount":13829313.960239999,"timestamp":1773819214400,"change":0.7600000000000193,"changeRate":0.0036150882366932377},"impliedVol":0.7166,"impliedVolPercentile":0.612},{"symbol":"F","nameCN":"Ford","changeRate":0.019641,"change":0.23,"latestPrice":11.94,"close":11.94,"volume":59520140,"market":"US","high":12.03,"low":11.84,"preClose":11.71,"open":11.86,"turnoverRate":0.01537,"peRate":0,"amplitude":0.016225,"marketValue":47574912878.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.795,"week52Low":8.4406,"changeRate5Day":-0.02451,"changeRate20Day":-0.154989,"changeRate60Day":-0.10293,"changeRateWTD":0.023136,"changeRateMTD":-0.15259,"changeRateQTD":-0.089939,"changeRateYTD":-0.089939,"amount":710037995.185566,"eps":-2.06,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.32329,"volumeRatio":1.160044,"roa":-0.00131,"roe":-0.201934,"changeRate5Min":0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.050251,"floatMarketCap":46238239036.02,"shortable":3,"shares":3984498566,"floatShares":3872549333,"hourTrading":{"tag":"盘后","latestPrice":11.9397,"preClose":11.94,"latestTime":"19:59 EDT","volume":754398,"amount":9007273.9415,"timestamp":1773791994053,"change":-0.0002999999999993008,"changeRate":-0.00002512562814064496},"preHourTrading":{"tag":"盘前","latestPrice":11.845,"preClose":11.71,"latestTime":"09:29 EDT","volume":82563,"amount":968869.209204,"timestamp":1773754183612,"change":0.1349999999999998,"changeRate":0.011528608027327051},"postHourTrading":{"tag":"盘后","latestPrice":11.9397,"preClose":11.94,"latestTime":"19:59 EDT","volume":754398,"amount":9007273.9415,"timestamp":1773791994053,"change":-0.0002999999999993008,"changeRate":-0.00002512562814064496},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":11.9399995803833,"latestTime":"20260318 03:27 EDT","volume":12383,"amount":148495,"timestamp":1773818879731,"change":0.06000041961669922,"changeRate":0.005025160948520994},"impliedVol":0.373,"impliedVolPercentile":0.584},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.019444,"change":0.28,"latestPrice":14.68,"close":14.68,"volume":14784823,"market":"US","high":14.9886,"low":14.18,"preClose":14.4,"open":14.22,"turnoverRate":0.042993,"peRate":0,"amplitude":0.056153,"marketValue":5565567463.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.002732,"changeRate20Day":0.002048,"changeRate60Day":0.132716,"changeRateWTD":0.045584,"changeRateMTD":-0.098834,"changeRateQTD":0.158642,"changeRateYTD":0.158642,"amount":215564015.403357,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.947088,"volumeRatio":0.862328,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.001023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5048238655.559999,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.68,"latestTime":"19:59 EDT","volume":635310,"amount":9330648.0486,"timestamp":1773791945162,"change":0.030000000000001137,"changeRate":0.002043596730245309},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.4,"latestTime":"09:29 EDT","volume":106219,"amount":1529050.228159,"timestamp":1773754197620,"change":-0.20000000000000107,"changeRate":-0.013888888888888963},"postHourTrading":{"tag":"盘后","latestPrice":14.71,"preClose":14.68,"latestTime":"19:59 EDT","volume":635310,"amount":9330648.0486,"timestamp":1773791945162,"change":0.030000000000001137,"changeRate":0.002043596730245309},"overnightTrading":{"tag":"夜盘","latestPrice":14.8,"preClose":14.68,"latestTime":"20260318 03:34 EDT","volume":13871,"amount":204725.861912,"timestamp":1773819250090,"change":0.120000000000001,"changeRate":0.008174386920980995},"impliedVol":0.9295,"impliedVolPercentile":0.528},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018709,"change":2.76,"latestPrice":150.28,"close":150.28,"volume":18448492,"market":"US","high":152.27,"low":145.23,"preClose":147.52,"open":145.965,"turnoverRate":0.058873,"peRate":0,"amplitude":0.047722,"marketValue":50156356958.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.085368,"changeRate20Day":0.167949,"changeRate60Day":-0.062975,"changeRateWTD":0.075965,"changeRateMTD":0.160463,"changeRateQTD":-0.01099,"changeRateYTD":-0.01099,"amount":2760791098.549377,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.136728,"volumeRatio":0.962758,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47091768301.24,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":150.28,"latestTime":"19:59 EDT","volume":408339,"amount":61425102.7857,"timestamp":1773791998923,"change":-0.5300000000000011,"changeRate":-0.0035267500665424616},"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":147.52,"latestTime":"09:29 EDT","volume":271840,"amount":40019194.7216,"timestamp":1773754199999,"change":-1.6200000000000045,"changeRate":-0.010981561822125844},"postHourTrading":{"tag":"盘后","latestPrice":149.75,"preClose":150.28,"latestTime":"19:59 EDT","volume":408339,"amount":61425102.7857,"timestamp":1773791998923,"change":-0.5300000000000011,"changeRate":-0.0035267500665424616},"overnightTrading":{"tag":"夜盘","latestPrice":149.2,"preClose":150.28,"latestTime":"20260318 03:35 EDT","volume":126753,"amount":19028886.65469,"timestamp":1773819301370,"change":-1.0800000000000125,"changeRate":-0.007186585041256405},"impliedVol":0.7865,"impliedVolPercentile":0.468},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.018141,"change":6.28,"latestPrice":352.46,"close":352.46,"volume":4833883,"market":"US","high":352.8145,"low":343.01,"preClose":346.18,"open":346.18,"turnoverRate":0.006096,"peRate":36.103909,"amplitude":0.028322,"marketValue":279480818780.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":0.019024,"changeRate20Day":-0.018573,"changeRate60Day":0.419664,"changeRateWTD":0.032003,"changeRateMTD":-0.05329,"changeRateQTD":0.371493,"changeRateYTD":0.371493,"amount":1691146388.599457,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":40.699769,"pbRate":12.869219,"volumeRatio":0.916351,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.00522,"floatMarketCap":279480818780.36,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":353.16,"preClose":352.46,"latestTime":"19:59 EDT","volume":183698,"amount":64755920.4665,"timestamp":1773791959296,"change":0.7000000000000455,"changeRate":0.0019860409691881222},"preHourTrading":{"tag":"盘前","latestPrice":346.5,"preClose":346.18,"latestTime":"09:29 EDT","volume":14898,"amount":5157665.55096,"timestamp":1773754199998,"change":0.3199999999999932,"changeRate":0.0009243746028077682},"postHourTrading":{"tag":"盘后","latestPrice":353.16,"preClose":352.46,"latestTime":"19:59 EDT","volume":183698,"amount":64755920.4665,"timestamp":1773791959296,"change":0.7000000000000455,"changeRate":0.0019860409691881222},"overnightTrading":{"tag":"夜盘","latestPrice":357.5,"preClose":352.4599914550781,"latestTime":"20260318 03:32 EDT","volume":3622,"amount":1291012.53214,"timestamp":1773819128943,"change":5.040008544921875,"changeRate":0.014299519568490474},"impliedVol":0.5556,"impliedVolPercentile":0.808},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.015438,"change":12.27,"latestPrice":807.04,"close":807.04,"volume":1955300,"market":"US","high":820.44,"low":803.47,"preClose":794.77,"open":806.3,"turnoverRate":0.006628,"peRate":15.725643,"amplitude":0.021352,"marketValue":239690880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.032106,"changeRate20Day":-0.11899,"changeRate60Day":-0.074846,"changeRateWTD":0.031743,"changeRateMTD":-0.061112,"changeRateQTD":-0.081866,"changeRateYTD":-0.081866,"amount":1580554057.006836,"eps":51.32,"lyrEps":51.32,"lyrPeRate":15.725643,"pbRate":2.182599,"volumeRatio":0.795382,"roa":0.009856,"roe":0.13861,"changeRate5Min":0.000521,"earningDate":1776009600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.017347,"floatMarketCap":238076800000,"shortable":3,"shares":297000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":806,"preClose":807.04,"latestTime":"19:59 EDT","volume":217654,"amount":175655427.4247,"timestamp":1773791950891,"change":-1.0399999999999636,"changeRate":-0.0012886597938143879},"preHourTrading":{"tag":"盘前","latestPrice":805.77,"preClose":794.77,"latestTime":"09:29 EDT","volume":4389,"amount":3500663.06436,"timestamp":1773754198822,"change":11,"changeRate":0.013840482152069152},"postHourTrading":{"tag":"盘后","latestPrice":806,"preClose":807.04,"latestTime":"19:59 EDT","volume":217654,"amount":175655427.4247,"timestamp":1773791950891,"change":-1.0399999999999636,"changeRate":-0.0012886597938143879},"overnightTrading":{"tag":"夜盘","latestPrice":814.4199829101562,"preClose":807.0399780273438,"latestTime":"20260318 03:18 EDT","volume":996,"amount":810964,"timestamp":1773818283105,"change":7.3800048828125,"changeRate":0.009144534451504526},"impliedVol":0.4249,"impliedVolPercentile":0.92},{"symbol":"GM","nameCN":"General Motors","changeRate":0.014942,"change":1.09,"latestPrice":74.04,"close":74.04,"volume":4690114,"market":"US","high":74.57,"low":73.545,"preClose":72.95,"open":73.59,"turnoverRate":0.005205,"peRate":22.642202,"amplitude":0.014051,"marketValue":66932160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.62,"week52Low":41.6,"changeRate5Day":-0.011878,"changeRate20Day":-0.088402,"changeRate60Day":-0.080363,"changeRateWTD":0.022793,"changeRateMTD":-0.059332,"changeRateQTD":-0.089523,"changeRateYTD":-0.089523,"amount":347074018.105896,"eps":3.27,"lyrEps":3.27,"lyrPeRate":22.642202,"pbRate":1.095112,"volumeRatio":0.640806,"roa":0.025381,"roe":0.043181,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.0077,"floatMarketCap":66710040000.00001,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.04,"latestTime":"19:57 EDT","volume":292828,"amount":21676772.1245,"timestamp":1773791833431,"change":-0.04000000000000625,"changeRate":-0.00054024851431667},"preHourTrading":{"tag":"盘前","latestPrice":73.51,"preClose":72.95,"latestTime":"09:29 EDT","volume":1073,"amount":78187.368292,"timestamp":1773754146259,"change":0.5600000000000023,"changeRate":0.0076764907470870765},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.04,"latestTime":"19:57 EDT","volume":292828,"amount":21676772.1245,"timestamp":1773791833431,"change":-0.04000000000000625,"changeRate":-0.00054024851431667},"overnightTrading":{"tag":"夜盘","latestPrice":74.38999938964844,"preClose":74.04000091552734,"latestTime":"20260318 02:26 EDT","volume":121,"amount":8998,"timestamp":1773815174583,"change":0.34999847412109375,"changeRate":0.004727153832972112},"impliedVol":0.3857,"impliedVolPercentile":0.704},{"symbol":"RUM","nameCN":"Rumble Inc.","changeRate":0.014898,"change":0.08,"latestPrice":5.45,"close":5.45,"volume":1198391,"market":"US","high":5.51,"low":5.36,"preClose":5.37,"open":5.405,"turnoverRate":0.006825,"peRate":0,"amplitude":0.027933,"marketValue":2372006770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":4.67,"changeRate5Day":0.042065,"changeRate20Day":-0.055459,"changeRate60Day":-0.153727,"changeRateWTD":0.022514,"changeRateMTD":0.007394,"changeRateQTD":-0.137658,"changeRateYTD":-0.137658,"amount":6523831.179065,"eps":-0.321231,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":8.630432,"volumeRatio":0.731038,"roa":-0.264724,"roe":-0.77298,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956962409.85,"shortable":0,"shares":435230600,"floatShares":175589433,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.45,"latestTime":"19:58 EDT","volume":33860,"amount":184708.6262,"timestamp":1773791898561,"change":0.019999999999999574,"changeRate":0.0036697247706421235},"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.37,"latestTime":"09:28 EDT","volume":3213,"amount":17240.017876,"timestamp":1773754081014,"change":0.040000000000000036,"changeRate":0.0074487895716946065},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.45,"latestTime":"19:58 EDT","volume":33860,"amount":184708.6262,"timestamp":1773791898561,"change":0.019999999999999574,"changeRate":0.0036697247706421235},"overnightTrading":{"tag":"夜盘","latestPrice":5.5,"preClose":5.449999809265137,"latestTime":"20260318 02:57 EDT","volume":1731,"amount":9544,"timestamp":1773817076264,"change":0.05000019073486328,"changeRate":0.009174347244904797},"impliedVol":0.7333,"impliedVolPercentile":0.392},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.01368,"change":2.13,"latestPrice":157.83,"close":157.83,"volume":6528555,"market":"US","high":160.6401,"low":157.3,"preClose":155.7,"open":157.3,"turnoverRate":0.005375,"peRate":15.458374,"amplitude":0.021452,"marketValue":250840688555.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":-0.018165,"changeRate20Day":-0.079923,"changeRate60Day":-0.097082,"changeRateWTD":0.019113,"changeRateMTD":-0.052129,"changeRateQTD":-0.110967,"changeRateYTD":-0.110967,"amount":1035278639.138947,"eps":10.21,"lyrEps":10.21,"lyrPeRate":15.458374,"pbRate":2.462071,"volumeRatio":1.0052,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.001013,"earningDate":1776182400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.024869,"floatMarketCap":191718205663.05002,"shortable":3,"shares":1589309311,"floatShares":1214713335,"hourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.83,"latestTime":"19:59 EDT","volume":342969,"amount":54147037.0751,"timestamp":1773791987612,"change":0.06999999999999318,"changeRate":0.0004435151745548576},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":155.7,"latestTime":"09:29 EDT","volume":1015,"amount":158959.0891,"timestamp":1773754199072,"change":2.3000000000000114,"changeRate":0.014771997430957043},"postHourTrading":{"tag":"盘后","latestPrice":157.9,"preClose":157.83,"latestTime":"19:59 EDT","volume":342969,"amount":54147037.0751,"timestamp":1773791987612,"change":0.06999999999999318,"changeRate":0.0004435151745548576},"overnightTrading":{"tag":"夜盘","latestPrice":159.5800018310547,"preClose":157.8300018310547,"latestTime":"20260318 03:31 EDT","volume":329,"amount":52297,"timestamp":1773819060497,"change":1.75,"changeRate":0.011087879235237196},"impliedVol":0.4328,"impliedVolPercentile":0.936},{"symbol":"ACM","nameCN":"AECOM","changeRate":0.013649,"change":1.21,"latestPrice":89.86,"close":89.86,"volume":986346,"market":"US","high":90.2975,"low":88.62,"preClose":88.65,"open":89.39,"turnoverRate":0.00763,"peRate":25.48241,"amplitude":0.018923,"marketValue":11617009142.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.52,"week52Low":85,"changeRate5Day":-0.016526,"changeRate20Day":-0.015017,"changeRate60Day":-0.070638,"changeRateWTD":-0.013178,"changeRateMTD":-0.082874,"changeRateQTD":-0.05738,"changeRateYTD":-0.05738,"amount":88423971.372345,"eps":3.526354,"lyrEps":4.216228,"lyrPeRate":21.312889,"pbRate":5.204888,"volumeRatio":0.829316,"roa":0.056729,"roe":0.281545,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0895,"divideRate":0.012124,"floatMarketCap":11617009142.8,"shortable":3,"shares":129278980,"floatShares":129278980,"hourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.86,"latestTime":"19:59 EDT","volume":48733,"amount":4379101.2265,"timestamp":1773791948830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.65,"latestTime":"09:08 EDT","volume":81,"amount":7237.97046,"timestamp":1773752900098,"change":0.3499999999999943,"changeRate":0.003948110547095254},"postHourTrading":{"tag":"盘后","latestPrice":89.86,"preClose":89.86,"latestTime":"19:59 EDT","volume":48733,"amount":4379101.2265,"timestamp":1773791948830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.87000274658203,"preClose":89.86000061035156,"latestTime":"20260318 03:13 EDT","volume":7,"amount":632,"timestamp":1773818018572,"change":1.0100021362304688,"changeRate":0.011239729906190541},"impliedVol":0.3863,"impliedVolPercentile":0.904},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.011628,"change":0.02,"latestPrice":1.74,"close":1.74,"volume":55305,"market":"US","high":1.755,"low":1.72,"preClose":1.72,"open":1.72,"turnoverRate":0.002749,"peRate":0,"amplitude":0.020349,"marketValue":35125947.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.005714,"changeRate20Day":-0.027933,"changeRate60Day":-0.022472,"changeRateWTD":0.035714,"changeRateMTD":-0.022472,"changeRateQTD":-0.059459,"changeRateYTD":-0.059459,"amount":96090.608638,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.357243,"volumeRatio":0.679915,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35003190.24,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.7314,"preClose":1.74,"latestTime":"19:37 EDT","volume":537,"amount":929.4401,"timestamp":1773790633659,"change":-0.008599999999999941,"changeRate":-0.00494252873563215},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.72,"latestTime":"09:08 EDT","volume":184,"amount":318.650004,"timestamp":1773752886047,"change":0.020000000000000018,"changeRate":0.011627906976744196},"postHourTrading":{"tag":"盘后","latestPrice":1.7314,"preClose":1.74,"latestTime":"19:37 EDT","volume":537,"amount":929.4401,"timestamp":1773790633659,"change":-0.008599999999999941,"changeRate":-0.00494252873563215},"overnightTrading":{"tag":"夜盘","latestPrice":1.74,"preClose":1.74,"latestTime":"20260318 03:32 EDT","volume":78,"amount":133.2000072,"timestamp":1773819156055,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.172},{"symbol":"TTEK","nameCN":"Tetra Tech","changeRate":0.011139,"change":0.35,"latestPrice":31.77,"close":31.77,"volume":1912750,"market":"US","high":32.24,"low":31.325,"preClose":31.42,"open":31.78,"turnoverRate":0.007333,"peRate":23.850653,"amplitude":0.029122,"marketValue":8286513057.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":27.27,"changeRate5Day":-0.053337,"changeRate20Day":-0.105826,"changeRate60Day":-0.080197,"changeRateWTD":-0.012741,"changeRateMTD":-0.11356,"changeRateQTD":-0.052773,"changeRateYTD":-0.052773,"amount":60961091.631889,"eps":1.332039,"lyrEps":0.93,"lyrPeRate":34.16129,"pbRate":4.488678,"volumeRatio":0.722462,"roa":0.08919,"roe":0.199167,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.253,"divideRate":0.007963,"floatMarketCap":8286513057.72,"shortable":3,"shares":260828236,"floatShares":260828236,"hourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"17:04 EDT","volume":36569,"amount":1161797.13,"timestamp":1773781445450,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.76,"preClose":31.42,"latestTime":"09:29 EDT","volume":825,"amount":26191.29975,"timestamp":1773754199999,"change":0.33999999999999986,"changeRate":0.010821133036282618},"postHourTrading":{"tag":"盘后","latestPrice":31.77,"preClose":31.77,"latestTime":"17:04 EDT","volume":36569,"amount":1161797.13,"timestamp":1773781445450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.770000457763672,"preClose":31.770000457763672,"latestTime":"20260318 03:32 EDT","volume":0,"amount":0,"timestamp":1773819144086,"change":0,"changeRate":0},"impliedVol":0.5646,"impliedVolPercentile":0.932},{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":0.010565,"change":0.1664,"latestPrice":15.9164,"close":15.9164,"volume":1531578,"market":"US","high":15.985,"low":15.65,"preClose":15.75,"open":15.74,"turnoverRate":0.602983,"peRate":0,"amplitude":0.02127,"marketValue":40427671.9164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":7.93,"changeRate5Day":-0.002107,"changeRate20Day":-0.039445,"changeRate60Day":-0.190005,"changeRateWTD":0.023563,"changeRateMTD":-0.013695,"changeRateQTD":-0.148856,"changeRateYTD":-0.148856,"amount":24263512.836714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12008,"roa":0,"roe":0,"changeRate5Min":0.000088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40427671.9164,"shortable":3,"shares":2540001,"floatShares":2540001,"hourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.9164,"latestTime":"19:08 EDT","volume":1614,"amount":25690.3268,"timestamp":1773788884488,"change":-0.036399999999998656,"changeRate":-0.0022869493101454258},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.75,"latestTime":"09:24 EDT","volume":508,"amount":7965.168728,"timestamp":1773753868975,"change":0.05000000000000071,"changeRate":0.0031746031746032197},"postHourTrading":{"tag":"盘后","latestPrice":15.88,"preClose":15.9164,"latestTime":"19:08 EDT","volume":1614,"amount":25690.3268,"timestamp":1773788884488,"change":-0.036399999999998656,"changeRate":-0.0022869493101454258},"overnightTrading":{"tag":"夜盘","latestPrice":16.09000015258789,"preClose":15.916399955749512,"latestTime":"20260318 03:28 EDT","volume":2869,"amount":46122.89896200001,"timestamp":1773818916550,"change":0.1736001968383789,"changeRate":0.01090700141495684},"impliedVol":0.4424,"impliedVolPercentile":0.104},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.009379,"change":3.71,"latestPrice":399.27,"close":399.27,"volume":46890467,"market":"US","high":400.12,"low":393,"preClose":395.56,"open":395.69,"turnoverRate":0.016669,"peRate":369.69443,"amplitude":0.018,"marketValue":1498233518251.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.000088,"changeRate20Day":-0.027665,"changeRate60Day":-0.145508,"changeRateWTD":0.020629,"changeRateMTD":-0.008049,"changeRateQTD":-0.112181,"changeRateYTD":-0.112181,"amount":18648674148.430054,"eps":1.08,"lyrEps":1.08,"lyrPeRate":369.694444,"pbRate":18.240665,"volumeRatio":0.783166,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1123146510000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":398.98,"preClose":399.27,"latestTime":"19:59 EDT","volume":892434,"amount":356161236.526904,"timestamp":1773791996886,"change":-0.2899999999999636,"changeRate":-0.0007263255441179243},"preHourTrading":{"tag":"盘前","latestPrice":395.7,"preClose":395.56,"latestTime":"09:29 EDT","volume":476586,"amount":188353364.0868,"timestamp":1773754199999,"change":0.13999999999998636,"changeRate":0.000353928607543701},"postHourTrading":{"tag":"盘后","latestPrice":398.98,"preClose":399.27,"latestTime":"19:59 EDT","volume":892434,"amount":356161236.526904,"timestamp":1773791996886,"change":-0.2899999999999636,"changeRate":-0.0007263255441179243},"overnightTrading":{"tag":"夜盘","latestPrice":402.79,"preClose":399.27,"latestTime":"20260318 03:35 EDT","volume":224804,"amount":90107025.08332,"timestamp":1773819302003,"change":3.5200000000000387,"changeRate":0.008816089363087733},"impliedVol":0.4447,"impliedVolPercentile":0.004},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.008982,"change":0.09,"latestPrice":10.11,"close":10.11,"volume":17497485,"market":"US","high":10.445,"low":9.68,"preClose":10.02,"open":9.91,"turnoverRate":0.068461,"peRate":0,"amplitude":0.076347,"marketValue":2583948628.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.049844,"changeRate20Day":0.08944,"changeRate60Day":-0.119338,"changeRateWTD":0.035861,"changeRateMTD":0.01608,"changeRateQTD":-0.000988,"changeRateYTD":-0.000988,"amount":176253617.364507,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.026794,"pbRate":1.869373,"volumeRatio":0.997243,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583948628.95,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":465415,"amount":4704725.3293,"timestamp":1773791950861,"change":-0.019999999999999574,"changeRate":-0.0019782393669633604},"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":10.02,"latestTime":"09:29 EDT","volume":140526,"amount":1405873.255464,"timestamp":1773754199999,"change":-0.11999999999999922,"changeRate":-0.01197604790419154},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.11,"latestTime":"19:59 EDT","volume":465415,"amount":4704725.3293,"timestamp":1773791950861,"change":-0.019999999999999574,"changeRate":-0.0019782393669633604},"overnightTrading":{"tag":"夜盘","latestPrice":10.15,"preClose":10.11,"latestTime":"20260318 03:34 EDT","volume":34292,"amount":348914.481644,"timestamp":1773819285315,"change":0.040000000000000924,"changeRate":0.003956478733926897},"impliedVol":0.9395,"impliedVolPercentile":0.388},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.005446,"change":1.93,"latestPrice":356.29,"close":356.29,"volume":1017559,"market":"US","high":356.789,"low":352.28,"preClose":354.36,"open":354.755,"turnoverRate":0.004042,"peRate":23.081485,"amplitude":0.012724,"marketValue":96241212280.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.7,"week52Low":239.2,"changeRate5Day":0.001969,"changeRate20Day":0.040202,"changeRate60Day":0.059095,"changeRateWTD":0.01357,"changeRateMTD":-0.002129,"changeRateQTD":0.058308,"changeRateYTD":0.058308,"amount":361780668.654114,"eps":15.436182,"lyrEps":15.45,"lyrPeRate":23.060841,"pbRate":3.756194,"volumeRatio":0.948398,"roa":0.059887,"roe":0.176575,"changeRate5Min":-0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01684,"floatMarketCap":89694455500.76001,"shortable":3,"shares":270120442,"floatShares":251745644,"hourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":356.29,"latestTime":"19:47 EDT","volume":36474,"amount":12995225.6475,"timestamp":1773791256668,"change":-0.3900000000000432,"changeRate":-0.0010946139380842662},"preHourTrading":{"tag":"盘前","latestPrice":355.94,"preClose":354.36,"latestTime":"09:11 EDT","volume":423,"amount":150140.52522,"timestamp":1773753118200,"change":1.579999999999984,"changeRate":0.00445874252172927},"postHourTrading":{"tag":"盘后","latestPrice":355.9,"preClose":356.29,"latestTime":"19:47 EDT","volume":36474,"amount":12995225.6475,"timestamp":1773791256668,"change":-0.3900000000000432,"changeRate":-0.0010946139380842662},"overnightTrading":{"tag":"夜盘","latestPrice":356.7799987792969,"preClose":356.2900085449219,"latestTime":"20260318 03:26 EDT","volume":56,"amount":19953,"timestamp":1773818817817,"change":0.489990234375,"changeRate":0.001375256736432509},"impliedVol":0.2621,"impliedVolPercentile":0.812},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.004098,"change":0.04,"latestPrice":9.8,"close":9.8,"volume":2846419,"market":"US","high":9.879,"low":9.74,"preClose":9.76,"open":9.8,"turnoverRate":0.018681,"peRate":0,"amplitude":0.014242,"marketValue":2711966740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.78,"week52Low":9.72,"changeRate5Day":-0.045764,"changeRate20Day":-0.0111,"changeRate60Day":-0.063992,"changeRateWTD":0,"changeRateMTD":-0.084967,"changeRateQTD":-0.259819,"changeRateYTD":-0.259819,"amount":27903294.723096,"eps":-2.8,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.646897,"volumeRatio":0.82795,"roa":-0.059494,"roe":-0.556417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1493192876,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.7999,"preClose":9.8,"latestTime":"19:59 EDT","volume":52502,"amount":514352.6012,"timestamp":1773791969956,"change":-0.0001000000000015433,"changeRate":-0.00001020408163281054},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.76,"latestTime":"09:29 EDT","volume":104254,"amount":1023082.763218,"timestamp":1773754155879,"change":0.0600000000000005,"changeRate":0.0061475409836066084},"postHourTrading":{"tag":"盘后","latestPrice":9.7999,"preClose":9.8,"latestTime":"19:59 EDT","volume":52502,"amount":514352.6012,"timestamp":1773791969956,"change":-0.0001000000000015433,"changeRate":-0.00001020408163281054},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.800000190734863,"latestTime":"20260318 03:27 EDT","volume":15451,"amount":152011,"timestamp":1773818835272,"change":0.039999961853027344,"changeRate":0.004081628681073312},"impliedVol":0.7399,"impliedVolPercentile":0.5},{"symbol":"MRK","nameCN":"Merck","changeRate":0.003812,"change":0.44,"latestPrice":115.87,"close":115.87,"volume":7952157,"market":"US","high":116.8,"low":114.38,"preClose":115.43,"open":115.78,"turnoverRate":0.003204,"peRate":15.916208,"amplitude":0.020965,"marketValue":287591951246.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.14,"week52Low":73.31,"changeRate5Day":-0.010419,"changeRate20Day":-0.046887,"changeRate60Day":0.16828,"changeRateWTD":0.002249,"changeRateMTD":-0.064206,"changeRateQTD":0.100798,"changeRateYTD":0.100798,"amount":922020546.046372,"eps":7.28,"lyrEps":7.28,"lyrPeRate":15.916209,"pbRate":5.466904,"volumeRatio":0.975619,"roa":0.120421,"roe":0.368822,"changeRate5Min":0.000691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.027962,"floatMarketCap":287591951246.32,"shortable":3,"shares":2482022536,"floatShares":2482022536,"hourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.87,"latestTime":"19:58 EDT","volume":360667,"amount":41790387.6434,"timestamp":1773791924368,"change":-0.37000000000000455,"changeRate":-0.0031932337964961123},"preHourTrading":{"tag":"盘前","latestPrice":115.55,"preClose":115.43,"latestTime":"09:28 EDT","volume":1527,"amount":176199.94974,"timestamp":1773754112095,"change":0.11999999999999034,"changeRate":0.001039591094169543},"postHourTrading":{"tag":"盘后","latestPrice":115.5,"preClose":115.87,"latestTime":"19:58 EDT","volume":360667,"amount":41790387.6434,"timestamp":1773791924368,"change":-0.37000000000000455,"changeRate":-0.0031932337964961123},"overnightTrading":{"tag":"夜盘","latestPrice":115.6500015258789,"preClose":115.87000274658203,"latestTime":"20260318 03:30 EDT","volume":1335,"amount":154252,"timestamp":1773819009473,"change":-0.220001220703125,"changeRate":-0.0018986900447761892},"impliedVol":0.33,"impliedVolPercentile":0.588}]}}}