Himalaya Capital Holdings

4,328.36

+35.440.83%

Number of Gainers:3

Number of Losers:2

Number of Flat:1

PE:- -

High:4,346.12

Open:4,293.19

Low:4,293.19

Close:4,292.98

Volume:94.45M

Turnover:45.53B

Market Cap:10.77T

Float Cap:10.21T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	312.95	+1.50%	+4.62	14.86M	4.63B	4.59T
Alphabet US GOOG	387.23	+0.62%	+2.39	4.91M	1.90B	4.67T
Micron Technology US MU	897.545	+0.19%	+1.67	39.10M	35.97B	1.01T
ProShares S&P 500 Dynamic Buffer ETF US FB	44.5794	0.00%	0.0000	28	1.25K	1.78M
Bank of America US BAC	51.9	-0.57%	-0.3000	12.42M	644.98M	368.31B
PDD Holdings Inc US PDD	85.875	-11.14%	-10.7650	22.98M	1.97B	121.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4328.4204,"timestamp":1779894345488,"preClose":4292.9834,"halted":0,"volume":94450536,"delay":0,"changeRate":0.008255,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":35.437012,"latestTime":"05-27 11:05:45 EDT","open":4293.1934,"high":4346.1235,"low":4293.1934,"amount":45533123354.46249,"amplitude":0.012329,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.565716,"peRate":29.756224,"turnoverRate":0.002768,"increases":3,"decrements":2,"flats":1,"marketCap":10770611901876.5,"floatMarketCap":10213137356212.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4346.1235,"amplitude":0.012329,"preClose":4292.9834,"low":4293.1934,"pbRate":"10.565716","latestPrice":4328.361,"volume":94450676,"delay":0,"open":4293.1934,"prevYearClose":3468.1748,"prevWeekClose":4201.338,"prevMonthClose":3891.873,"prevQuarterClose":3230.402,"fiveDayClose":4143.974,"twentyDayClose":3711.2483,"sixtyDayClose":3427.2952,"secType":"PLATE","market":"US","turnoverRate":0.002768,"peRate":29.756224,"marketCap":10770611901876.5,"floatMarketCap":10213137356212.5,"timestamp":1779894345508,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014984,"change":4.62,"latestPrice":312.95,"close":312.95,"volume":14860461,"market":"US","high":313.26,"low":308.3,"preClose":308.33,"open":308.44,"turnoverRate":0.001013,"peRate":37.937692,"amplitude":0.016087,"marketValue":4594462763000,"askSize":120,"bidSize":48,"askPrice":312.96,"bidPrice":312.93,"week52High":313.26,"week52Low":195.07,"changeRate5Day":0.046761,"changeRate20Day":0.156034,"changeRate60Day":0.182193,"changeRateWTD":0.013373,"changeRateMTD":0.153308,"changeRateQTD":0.233106,"changeRateYTD":0.151144,"amount":4625408733.800629,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":41.765319,"pbRate":43.144141,"volumeRatio":1.403255,"committee":0.02439,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003323,"floatMarketCap":4591602400000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":308.39,"preClose":308.33,"latestTime":"09:29 EDT","volume":219417,"amount":67634969.90118,"timestamp":1779888599999,"change":0.060000000000002274,"changeRate":0.00019459669834269216},"postHourTrading":{"tag":"盘后","latestPrice":308.7,"preClose":308.33,"latestTime":"19:59 EDT","volume":6157184,"amount":1898445746.118603,"timestamp":1779839989575,"change":0.37000000000000455,"changeRate":0.0012000129731132376},"overnightTrading":{"tag":"夜盘","latestPrice":308.6700134277344,"preClose":308.3299865722656,"latestTime":"20260527 04:00 EDT","volume":34510,"amount":10647134,"timestamp":1779868802047,"change":0.34002685546875,"changeRate":0.0011028017717279513},"impliedVol":0.2089,"impliedVolPercentile":0.0717},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.00621,"change":2.39,"latestPrice":387.23,"close":387.23,"volume":4909604,"market":"US","high":388.9,"low":382,"preClose":384.84,"open":382.8125,"turnoverRate":0.000453,"peRate":29.550302,"amplitude":0.01793,"marketValue":4672704410000,"askSize":3,"bidSize":52,"askPrice":387.26,"bidPrice":387.21,"week52High":404.47,"week52Low":163.33,"changeRate5Day":0.006054,"changeRate20Day":0.114331,"changeRate60Day":0.26397,"changeRateWTD":0.020692,"changeRateMTD":0.01385,"changeRateQTD":0.349892,"changeRateYTD":0.234003,"amount":1895122876.068481,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":35.852731,"pbRate":9.7603,"volumeRatio":1.127886,"committee":0.923077,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002169,"floatMarketCap":4196194379683.79,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":382.74,"preClose":384.84,"latestTime":"09:29 EDT","volume":127479,"amount":48840968.08008,"timestamp":1779888599999,"change":-2.099999999999966,"changeRate":-0.0054568132210788016},"postHourTrading":{"tag":"盘后","latestPrice":384.55,"preClose":384.84,"latestTime":"19:59 EDT","volume":1433387,"amount":551573487.637499,"timestamp":1779839993915,"change":-0.2899999999999636,"changeRate":-0.0007535599210060379},"overnightTrading":{"tag":"夜盘","latestPrice":384.2699890136719,"preClose":384.8399963378906,"latestTime":"20260527 04:00 EDT","volume":30738,"amount":11796605,"timestamp":1779868802050,"change":-0.57000732421875,"changeRate":-0.0014811540630986857},"impliedVol":0.2451,"impliedVolPercentile":0.0359},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.001859,"change":1.665,"latestPrice":897.545,"close":897.545,"volume":39104794,"market":"US","high":956.16,"low":888.15,"preClose":895.88,"open":955.28,"turnoverRate":0.034775,"peRate":42.217544,"amplitude":0.075914,"marketValue":1012192058804.7949,"askSize":104,"bidSize":5,"askPrice":897.89,"bidPrice":897.15,"week52High":956.16,"week52Low":92.22,"changeRate5Day":0.284519,"changeRate20Day":0.779819,"changeRate60Day":1.17497,"changeRateWTD":0.195133,"changeRateMTD":0.735527,"changeRateQTD":1.656716,"changeRateYTD":2.144757,"amount":35973159703.05737,"eps":21.26,"lyrEps":7.59,"lyrPeRate":118.253623,"pbRate":13.96917,"volumeRatio":2.990146,"committee":-0.904762,"roa":0.201454,"roe":0.398226,"changeRate5Min":0.002586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.495,"divideRate":0.000552,"floatMarketCap":1009302657707.08,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":895.88,"latestTime":"09:29 EDT","volume":4811321,"amount":4610721150.1507,"timestamp":1779888599999,"change":59.120000000000005,"changeRate":0.06599098093494665},"postHourTrading":{"tag":"盘后","latestPrice":914.53,"preClose":895.88,"latestTime":"19:59 EDT","volume":2573285,"amount":2325412007.580106,"timestamp":1779839999969,"change":18.649999999999977,"changeRate":0.02081752020359867},"overnightTrading":{"tag":"夜盘","latestPrice":939.719970703125,"preClose":895.8800048828125,"latestTime":"20260527 04:00 EDT","volume":2304957,"amount":2169181144,"timestamp":1779868802054,"change":43.8399658203125,"changeRate":0.04893508682119441},"impliedVol":1.1117,"impliedVolPercentile":0.988},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":44.5794,"close":44.5794,"volume":28,"market":"US","high":44.5794,"low":44.5794,"preClose":44.5794,"open":44.5794,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1783220.5794,"askSize":300,"bidSize":300,"askPrice":44.61,"bidPrice":44.49,"week52High":46.01,"week52Low":39.91,"changeRate5Day":0.003137,"changeRate20Day":0.023174,"changeRate60Day":0.047146,"changeRateWTD":0,"changeRateMTD":0.024068,"changeRateQTD":0.051897,"changeRateYTD":0.056384,"amount":1247.913956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00001,"volumeRatio":0.116858,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5486,"divideRate":0.012306,"floatMarketCap":1783220.5794,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":44.5794,"preClose":44.5794,"latestTime":"16:10 EDT","volume":6,"amount":267.3306,"timestamp":1779826204721,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.57939910888672,"preClose":44.57939910888672,"latestTime":"20260527 04:00 EDT","volume":0,"amount":0,"timestamp":1779868800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.005747,"change":-0.3,"latestPrice":51.9,"close":51.9,"volume":12415722,"market":"US","high":52.49,"low":51.39,"preClose":52.2,"open":52.31,"turnoverRate":0.001849,"peRate":12.885335,"amplitude":0.021073,"marketValue":368313054786.9,"askSize":650,"bidSize":327,"askPrice":51.91,"bidPrice":51.9,"week52High":57.55,"week52Low":43.295,"changeRate5Day":0.023669,"changeRate20Day":-0.014432,"changeRate60Day":0.041959,"changeRateWTD":0.001931,"changeRateMTD":-0.029181,"changeRateQTD":0.064615,"changeRateYTD":-0.056364,"amount":644978485.555229,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":13.622047,"pbRate":1.336055,"volumeRatio":1.454096,"committee":-0.482326,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.001347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021191,"floatMarketCap":348460877182.8,"shortable":3,"shares":7096590651,"floatShares":6714082412,"preHourTrading":{"tag":"盘前","latestPrice":52.3797,"preClose":52.2,"latestTime":"09:29 EDT","volume":29121,"amount":1523785.73721,"timestamp":1779888591093,"change":0.17969999999999686,"changeRate":0.0034425287356321236},"postHourTrading":{"tag":"盘后","latestPrice":52.2488,"preClose":52.2,"latestTime":"19:59 EDT","volume":1157878,"amount":60432916.3096,"timestamp":1779839971706,"change":0.048799999999999955,"changeRate":0.0009348659003831409},"overnightTrading":{"tag":"夜盘","latestPrice":52.20000076293945,"preClose":52.20000076293945,"latestTime":"20260527 04:00 EDT","volume":2938,"amount":153441,"timestamp":1779868802048,"change":0,"changeRate":0},"impliedVol":0.3081,"impliedVolPercentile":0.5817},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.111393,"change":-10.765,"latestPrice":85.875,"close":85.875,"volume":22980624,"market":"US","high":88.6506,"low":83.61,"preClose":96.64,"open":88.6,"turnoverRate":0.029649,"peRate":9.100246,"amplitude":0.052159,"marketValue":121912139924.25,"askSize":396,"bidSize":50,"askPrice":85.89,"bidPrice":85.85,"week52High":139.41,"week52Low":83.61,"changeRate5Day":-0.117783,"changeRate20Day":-0.11733,"changeRate60Day":-0.164803,"changeRateWTD":-0.091462,"changeRateMTD":-0.140218,"changeRateQTD":-0.159571,"changeRateYTD":-0.242658,"amount":1969826706.76648,"eps":9.436558,"lyrEps":9.436558,"lyrPeRate":9.100246,"pbRate":0.294912,"volumeRatio":11.85189,"committee":-0.775785,"roa":0.102528,"roe":0.269279,"changeRate5Min":0.002627,"earningDate":1779811200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66561273163.5,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":88.61,"preClose":96.64,"latestTime":"09:29 EDT","volume":2109839,"amount":189818564.80853,"timestamp":1779888599999,"change":-8.030000000000001,"changeRate":-0.08309188741721855},"postHourTrading":{"tag":"盘后","latestPrice":97.25,"preClose":96.64,"latestTime":"19:59 EDT","volume":173036,"amount":16757586.2455,"timestamp":1779839983675,"change":0.6099999999999994,"changeRate":0.006312086092715226},"overnightTrading":{"tag":"夜盘","latestPrice":96.9000015258789,"preClose":96.63999938964844,"latestTime":"20260527 04:00 EDT","volume":102138,"amount":9914517,"timestamp":1779868802050,"change":0.26000213623046875,"changeRate":0.002690419473019148},"impliedVol":0.3555,"impliedVolPercentile":0.251}]}}}