US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Dynamic Buffer ETF

44.32

+0.15230.34%

Volume:390.00

Turnover:17.27K

Market Cap:1.77M

PE:- -

High:44.32

Open:44.28

Low:44.28

Close:44.17

52wk High:46.01

52wk Low:39.91

Shares:40.00K

Float Shares:40.00K

Volume Ratio:0.65

T/O Rate:0.97%

Dividend:0.55

Dividend Rate:1.24%

ROE:39.83%

ROA:17.88%

PB:0.00

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Greenwoods Holdings+0.10%

Social Media+0.73%

Work from Home Concept-0.04%

Growth Tech Companies+1.38%

AQR Capital Holdings+1.13%

Credit Suisse Holdings+0.76%

Capital Flow

Inflow:

Outflow:

News

FB Bancorp Announces Board Leadership Transition Agreement

FB Bancorp Shareholders Reelect Directors and Ratify Auditor

FB Financial Expands Share Repurchase Authorization Program

Press Release: FB Financial Corporation Declares Regular Quarterly Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","latestPrice":44.3223,"timestamp":1778270400000,"preClose":44.17,"halted":0,"volume":390,"delay":0,"changeRate":0.003448041657233343,"floatShares":40001,"shares":40001,"eps":0,"marketStatus":"Pre-Mkt","change":0.1523,"latestTime":"05-11 04:18:35 EDT","open":44.275,"high":44.3223,"low":44.275,"amount":17268.6327,"amplitude":0.001071,"askPrice":70.47,"askSize":100,"bidPrice":17.82,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778506200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1337313600000,"exchange":"CBOE","adjPreClose":44.3223,"sharesOutstanding":40001,"nav":44.1457,"aum":1765872.1457,"dividendRate":0.0124,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.275,"preClose":44.3223,"latestTime":"16:10 EDT","volume":6,"amount":265.9338,"timestamp":1778271003600,"change":-0.0473,"changeRate":-0.001067,"amplitude":0},"volumeRatio":0.6530475771281841,"impliedVol":0.452,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FB\",,,,,undefined,":{"symbol":"FB","floatShares":40001,"roa":"17.88%","roe":"39.83%","lyrEps":0,"volumeRatio":0.6530475771281841,"shares":40001,"dividePrice":0.5496,"high":44.3223,"amplitude":0.001071,"preClose":44.17,"low":44.275,"week52Low":39.91,"pbRate":"0.00","psRate":"0.00","week52High":46.01,"institutionHeld":0,"latestPrice":44.3223,"eps":0,"divideRate":0.0124,"volume":390,"delay":0,"ttmEps":0,"open":44.275,"prevYearClose":42.2,"prevWeekClose":43.7762,"prevMonthClose":43.5317,"prevQuarterClose":42.38,"fiveDayClose":43.7762,"twentyDayClose":42.65,"sixtyDayClose":42.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FB\",params:#limit:5,,,undefined,":[{"date":"2026-03-25","symbol":"FB","amount":0.163365,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"FB","amount":0.242008,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"FB","amount":0.144678,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Dynamic Buffer ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FB\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-24","recordDate":"2025-09-24","paymentDate":"2025-09-30","value":0.144678,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-31","value":0.242008,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.163365,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FB","date":"2022-06-07","current":14.079579,"percent":0.024058,"low":12.062662,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"high":97.903413,"avg":36.733373,"sd":18.101544,"marketCap":525703317924},"quantilePoints":[{"date":"2021-05-14","current":25.652885,"twenty":28.776293,"median":33.927837,"eighty":96.202489,"marketCap":865553995226},{"date":"2021-05-21","current":26.774768,"twenty":28.658727,"median":33.689712,"eighty":92.003258,"marketCap":903407450760},{"date":"2021-05-28","current":27.96304,"twenty":28.56015,"median":33.567657,"eighty":90.598403,"marketCap":943500923513},{"date":"2021-06-04","current":27.399157,"twenty":28.484488,"median":33.478923,"eighty":90.396699,"marketCap":924474954477},{"date":"2021-06-11","current":27.938669,"twenty":28.437027,"median":33.327591,"eighty":89.809278,"marketCap":942678638711},{"date":"2021-06-18","current":28.279016,"twenty":28.391237,"median":33.215603,"eighty":89.318581,"marketCap":954162271289},{"date":"2021-06-25","current":28.839537,"twenty":28.374038,"median":33.076327,"eighty":88.888042,"marketCap":973074821732},{"date":"2021-07-02","current":29.781583,"twenty":28.374038,"median":32.942466,"eighty":88.662747,"marketCap":1004860382521},{"date":"2021-07-09","current":29.047106,"twenty":28.374038,"median":32.880147,"eighty":88.584896,"marketCap":980078419872},{"date":"2021-07-16","current":28.947103,"twenty":28.374038,"median":32.775256,"eighty":88.25226,"marketCap":976704216719},{"date":"2021-07-23","current":29.512667,"twenty":28.367461,"median":32.701852,"eighty":87.348718,"marketCap":995786895052},{"date":"2021-07-30","current":25.932781,"twenty":28.362069,"median":32.624789,"eighty":80.957058,"marketCap":1010263353598},{"date":"2021-08-06","current":26.269317,"twenty":28.335426,"median":32.518174,"eighty":78.54063,"marketCap":1023373770527},{"date":"2021-08-13","current":26.246157,"twenty":28.303371,"median":32.494048,"eighty":77.679861,"marketCap":1022471548287},{"date":"2021-08-19","current":25.72507,"twenty":28.285086,"median":32.458241,"eighty":77.374109,"marketCap":1002171547880},{"date":"2021-08-27","current":26.371363,"twenty":28.265152,"median":32.41048,"eighty":77.17954,"marketCap":1027349187274},{"date":"2021-09-03","current":27.160231,"twenty":28.203199,"median":32.385802,"eighty":77.00649,"marketCap":1058081132335},{"date":"2021-09-10","current":27.357087,"twenty":28.14954,"median":32.34597,"eighty":76.768881,"marketCap":1065750021378},{"date":"2021-09-17","current":26.999563,"twenty":28.1116,"median":32.318615,"eighty":76.643352,"marketCap":1051821965543},{"date":"2021-09-24","current":25.038248,"twenty":28.049824,"median":32.290642,"eighty":76.493615,"marketCap":975415019565},{"date":"2021-10-01","current":24.562756,"twenty":28.008738,"median":32.208082,"eighty":76.210279,"marketCap":956891269194},{"date":"2021-10-08","current":23.82672,"twenty":27.954186,"median":32.130176,"eighty":76.030055,"marketCap":928217518619},{"date":"2021-10-15","current":23.776782,"twenty":27.913296,"median":32.065701,"eighty":75.624777,"marketCap":926272101913},{"date":"2021-10-22","current":24.742965,"twenty":27.866162,"median":32.035079,"eighty":75.215015,"marketCap":963911686001},{"date":"2021-10-29","current":21.873641,"twenty":27.840259,"median":31.940181,"eighty":74.946922,"marketCap":881595225810},{"date":"2021-11-05","current":23.180179,"twenty":27.819888,"median":31.905357,"eighty":68.131805,"marketCap":934253933448},{"date":"2021-11-12","current":23.528037,"twenty":27.75463,"median":31.854027,"eighty":66.499799,"marketCap":948274001409},{"date":"2021-11-19","current":23.832413,"twenty":27.704475,"median":31.783548,"eighty":66.152193,"marketCap":960541560874},{"date":"2021-11-26","current":22.991756,"twenty":27.664525,"median":31.76101,"eighty":65.609081,"marketCap":926659729969},{"date":"2021-12-03","current":21.422944,"twenty":27.64416,"median":31.707474,"eighty":65.380131,"marketCap":863430336171},{"date":"2021-12-10","current":22.763992,"twenty":27.551374,"median":31.645229,"eighty":64.981565,"marketCap":917479923567},{"date":"2021-12-17","current":23.114611,"twenty":27.498152,"median":31.604837,"eighty":64.496083,"marketCap":931611261908},{"date":"2021-12-23","current":22.807474,"twenty":27.477536,"median":31.518732,"eighty":64.206598,"marketCap":919232432062},{"date":"2021-12-31","current":23.767534,"twenty":27.410083,"median":31.45732,"eighty":63.83288,"marketCap":957926706929},{"date":"2022-01-07","current":22.946203,"twenty":27.347615,"median":31.413839,"eighty":63.76424,"marketCap":924823768689},{"date":"2022-01-14","current":22.533467,"twenty":27.290521,"median":31.351923,"eighty":63.566734,"marketCap":908188846783},{"date":"2022-01-21","current":21.848794,"twenty":27.267615,"median":31.312987,"eighty":63.483195,"marketCap":880593792384},{"date":"2022-01-28","current":20.335888,"twenty":27.232258,"median":31.275861,"eighty":63.338114,"marketCap":819617623794},{"date":"2022-02-04","current":16.438123,"twenty":27.203831,"median":31.228137,"eighty":63.161075,"marketCap":647168920409},{"date":"2022-02-11","current":15.768181,"twenty":27.178159,"median":31.197572,"eighty":63.015944,"marketCap":620793302817},{"date":"2022-02-18","current":14.360543,"twenty":27.126389,"median":31.158048,"eighty":62.870813,"marketCap":565374564511},{"date":"2022-02-25","current":14.352938,"twenty":27.077264,"median":31.141039,"eighty":62.722142,"marketCap":565075150896},{"date":"2022-03-04","current":14.032831,"twenty":26.975237,"median":31.094103,"eighty":62.385501,"marketCap":552472559621},{"date":"2022-03-11","current":13.496324,"twenty":26.907542,"median":31.062134,"eighty":62.153882,"marketCap":531350290011},{"date":"2022-03-18","current":14.369531,"twenty":26.882023,"median":31.018325,"eighty":60.926808,"marketCap":565728416966},{"date":"2022-03-25","current":15.180513,"twenty":26.807145,"median":30.970408,"eighty":59.451647,"marketCap":597656796157},{"date":"2022-04-01","current":15.373407,"twenty":26.759035,"median":30.91156,"eighty":58.505855,"marketCap":605251014225},{"date":"2022-04-08","current":15.414198,"twenty":26.677915,"median":30.863282,"eighty":57.450999,"marketCap":606856959982},{"date":"2022-04-14","current":14.823388,"twenty":26.594921,"median":30.849833,"eighty":56.401387,"marketCap":583596768581},{"date":"2022-04-22","current":12.967275,"twenty":26.537639,"median":30.786957,"eighty":55.142286,"marketCap":510521625504},{"date":"2022-04-29","current":14.911669,"twenty":26.461118,"median":30.748876,"eighty":53.853608,"marketCap":556771910407},{"date":"2022-05-06","current":15.096498,"twenty":26.381206,"median":30.707223,"eighty":52.373629,"marketCap":563673035044},{"date":"2022-05-13","current":13.861409,"twenty":26.323313,"median":30.622428,"eighty":51.222097,"marketCap":517557284529},{"date":"2022-05-20","current":13.865033,"twenty":26.275396,"median":30.567857,"eighty":50.566085,"marketCap":517692600699},{"date":"2022-05-27","current":13.889677,"twenty":26.211943,"median":30.480571,"eighty":49.51135,"marketCap":518612750650},{"date":"2022-06-03","current":14.41372,"twenty":26.136684,"median":30.421867,"eighty":49.170304,"marketCap":538179468738},{"date":"2022-06-07","current":14.079579,"twenty":26.080331,"median":30.403028,"eighty":48.958153,"marketCap":525703317924}],"updateTime":1778474358054},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2632628735","title":"FB Bancorp Announces Board Leadership Transition Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2632628735","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632628735?lang=en_us&edition=fundamental","pubTime":"2026-05-02 05:36","pubTimestamp":1777671375,"startTime":"0","endTime":"0","summary":"FB Bancorp, Inc. ( ($FBLA) ) has shared an announcement. FB Bancorp, Inc. and its subsidiary Fidelity Bank have realigned their board leadership by...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fb-bancorp-announces-board-leadership-transition-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fb-bancorp-announces-board-leadership-transition-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4507","BK4077","BK4525","FB","BK4581","METD","BK4524","METU","BK4551","BK4503","BK4548","BK4553","BK4533","BK4534","BK4554","BK4579","FBL","BK4573","BK4508","BK4566","FBYY","FBY","BK4527","BK4550","METW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632080657","title":"FB Bancorp Shareholders Reelect Directors and Ratify Auditor","url":"https://stock-news.laohu8.com/highlight/detail?id=2632080657","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632080657?lang=en_us&edition=fundamental","pubTime":"2026-05-01 01:28","pubTimestamp":1777570121,"startTime":"0","endTime":"0","summary":"FB Bancorp, Inc. ( ($FBLA) ) has shared an update. At FB Bancorp, Inc.’s Annual Meeting of Stockholders held on April 29, 2026, shareholders electe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fb-bancorp-shareholders-reelect-directors-and-ratify-auditor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fb-bancorp-shareholders-reelect-directors-and-ratify-auditor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4573","BK4533","METU","BK4507","BK4534","BK4548","BK4553","BK4527","BK4566","BK4554","BK4077","BK4550","FBY","BK4503","BK4579","BK4581","FBYY","BK4525","FB","METW","BK4551","METD","BK4524","FBL","BK4508"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2630348382","title":"FB Financial Expands Share Repurchase Authorization Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2630348382","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2630348382?lang=en_us&edition=fundamental","pubTime":"2026-04-28 04:54","pubTimestamp":1777323253,"startTime":"0","endTime":"0","summary":"FB Financial ( ($FBK) ) has provided an update. On April 27, 2026, FB Financial Corporation announced that its board of directors renewed and expan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fb-financial-expands-share-repurchase-authorization-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fb-financial-expands-share-repurchase-authorization-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FB","BK4551","FBYY","BK4525","BK4566","BK4534","METD","BK4573","BK4503","BK4508","BK4533","BK4581","BK4527","METU","BK4548","FBL","BK4554","BK4579","BK4553","BK4507","FBY","METW","BK4524","BK4550","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629201930","title":"Press Release: FB Financial Corporation Declares Regular Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2629201930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629201930?lang=en_us&edition=fundamental","pubTime":"2026-04-23 04:15","pubTimestamp":1776888900,"startTime":"0","endTime":"0","summary":"FB Financial Corporation  announced today that its board of directors declared a quarterly cash dividend of $0.21 per share. The dividend is payable on May 26, 2026, to shareholders of record as of May 12, 2026.\"We are pleased to declare our 33rd consecutive quarterly dividend, reflecting our long--standing commitment to delivering consistent returns to our shareholders,\" stated Christopher T. Holmes, President and Chief Executive Officer. \"This dividend demonstrates the stability of FB Financial's operating performance and the strength of our franchise, as we remain focused on disciplined growth and long--term value creation.\". FB Financial Corporation  is a financial holding company headquartered in Nashville, Tennessee. FB Financial Corporation operates through its wholly owned banking subsidiary, FirstBank in Tennessee, Kentucky, Alabama and Georgia. FB Financial Corporation has approximately $16.5 billion in total assets and operates 90 full-service branches across its footprint.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","BK4566","BK4524","FBYY","METW","BK4548","FBL","FB","BK4507","BK4525","BK4077","BK4534","BK4579","BK4503","BK4581","FBK","FBY","METD","VIG","BK4551","BK4553","BK4554","METU","BK4527","BK4508","BK4588","BK4550","BK4211","BK4573"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Greenwoods Holdings","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":0.001034},{"market":"US","name":"Social Media","bkCode":"BK4508","id":"package_us_concept_sjmt","changeRate":0.007349},{"market":"US","name":"Work from Home Concept","bkCode":"BK4525","id":"package_us_concept_ycbg","changeRate":-0.000386},{"market":"US","name":"Growth Tech Companies","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":0.013812},{"market":"US","name":"AQR Capital Holdings","bkCode":"BK4533","id":"package_us_concept_aqrzbgl","changeRate":0.011341},{"market":"US","name":"Credit Suisse Holdings","bkCode":"BK4534","id":"package_us_concept_rsxdcc","changeRate":0.007614}]}}