US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,832.48

-25.8713-0.91%

Number of Gainers:10

Number of Losers:25

Number of Flat:- -

PE:- -

High:2,859.39

Open:2,849.40

Low:2,829.95

Close:2,858.36

Volume:311.65M

Turnover:43.95B

Market Cap:10.29T

Float Cap:9.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Latin America Ltd. Class A US LILA	8.49	+7.74%	+0.6100	961.33K	8.37M	1.70B
Nova Minerals Ltd. US NVA	6.84	+3.17%	+0.2100	864.77K	5.98M	228.86M
LIBERTY MEDIA CORPORATION US LLYVK	84.3	+2.12%	+1.75	535.44K	45.02M	7.75B
Bank of America US BAC	53.29	+1.60%	+0.8400	55.30M	2.95B	389.15B
Occidental US OXY	40.3	+1.38%	+0.5500	9.99M	402.32M	39.67B
Coca-Cola US KO	69.06	+0.80%	+0.5500	15.91M	1.09B	297.07B
Kroger US KR	63.43	+0.44%	+0.2800	5.39M	341.72M	42.03B
Domino's Pizza US DPZ	401.46	+0.26%	+1.05	516.10K	206.92M	13.56B
NVR Inc US NVR	7195.05	+0.18%	+13.18	15.74K	113.29M	20.43B
Chevron US CVX	152.94	+0.18%	+0.2800	6.47M	992.99M	305.73B
MasterCard US MA	553.28	-0.01%	-0.0300	2.59M	1.43B	496.84B
American Express US AXP	365.73	-0.02%	-0.0700	2.35M	861.64M	251.93B
Chubb US CB	283.05	-0.07%	-0.2100	1.26M	357.88M	111.52B
Apple US AAPL	269.77	-0.14%	-0.3700	51.20M	13.86B	4.00T
Heico US HEI	317.56	-0.25%	-0.7900	312.17K	99.83M	44.21B
Aon PLC US AON	340	-0.50%	-1.7000	897.12K	305.51M	73.08B
Lennar US LEN	120.33	-0.70%	-0.8500	1.95M	234.47M	30.69B
Citigroup US C	100.85	-0.83%	-0.8400	9.28M	937.45M	185.65B
Moody's US MCO	482.21	-0.87%	-4.2500	577.18K	278.89M	86.02B
Visa US V	336.96	-0.91%	-3.0800	8.51M	2.86B	655.05B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2832.4849,"timestamp":1762462799999,"preClose":2858.3562,"halted":0,"volume":311654706,"delay":0,"changeRate":-0.009051,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-25.871338,"latestTime":"11-06 16:00:00 EST","open":2849.4048,"high":2859.3936,"low":2829.9517,"amount":43947511052.960014,"amplitude":0.0103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1762506000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.428981,"peRate":29.383703,"turnoverRate":0.005869,"increases":10,"decrements":25,"flats":0,"marketCap":10290501944144,"floatMarketCap":9717263123792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2859.3936,"amplitude":0.0103,"preClose":2858.3562,"low":2829.9517,"pbRate":"6.428981","latestPrice":2832.4849,"volume":311654706,"delay":0,"open":2849.4048,"prevYearClose":2550.9072,"prevWeekClose":2846.2146,"prevMonthClose":2846.2146,"prevQuarterClose":2709.7593,"fiveDayClose":2783.9836,"twentyDayClose":2718.706,"sixtyDayClose":2631.5574,"secType":"PLATE","market":"US","turnoverRate":0.005869,"peRate":29.383703,"marketCap":10290501944144,"floatMarketCap":9717263123792,"timestamp":1762462799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":10,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.077411,"change":0.61,"latestPrice":8.49,"close":8.49,"volume":961326,"market":"US","high":8.94,"low":7.89,"preClose":7.88,"open":7.89,"turnoverRate":0.00587,"peRate":0,"amplitude":0.133249,"marketValue":1699698000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":4.2546,"changeRate5Day":0.092664,"changeRate20Day":0.07878,"changeRate60Day":0.124503,"changeRateWTD":0.088462,"changeRateMTD":0.088462,"changeRateQTD":0.024125,"changeRateYTD":0.334906,"amount":8366210.29866,"eps":-5.938765,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.793718,"volumeRatio":3.061825,"roa":0.031086,"roe":-0.682631,"changeRate5Min":-0.008178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390473997.44,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:10 EST","volume":7583,"amount":64379.45,"timestamp":1762463403800},"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"16:10 EST","volume":7583,"amount":64379.45,"timestamp":1762463403800},"overnightTrading":{"tag":"夜盘","latestPrice":8.49,"preClose":8.49,"latestTime":"20251106 21:41 EST","volume":0,"amount":0,"timestamp":1762483298838},"impliedVol":0.1358,"impliedVolPercentile":0.036},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.031674,"change":0.21,"latestPrice":6.84,"close":6.84,"volume":864773,"market":"US","high":7.19,"low":6.565,"preClose":6.63,"open":6.71,"turnoverRate":0.033406,"peRate":0,"amplitude":0.094268,"marketValue":228856140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.4,"changeRate5Day":-0.071913,"changeRate20Day":0.546811,"changeRate60Day":1.966175,"changeRateWTD":-0.234043,"changeRateMTD":-0.234043,"changeRateQTD":1.085366,"changeRateYTD":1.472885,"amount":5983930.680305,"eps":-0.301396,"lyrEps":-0.301396,"lyrPeRate":0,"pbRate":2.24011,"volumeRatio":0.440212,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":-0.007257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177067080,"shortable":3,"shares":33458500,"floatShares":25887000,"hourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":6.84,"latestTime":"19:58 EST","volume":8420,"amount":58965.0557,"timestamp":1762477098077},"preHourTrading":{"tag":"盘前","latestPrice":6.79,"preClose":6.63,"latestTime":"09:27 EST","volume":10121,"amount":69428.794875,"timestamp":1762439260057},"postHourTrading":{"tag":"盘后","latestPrice":7.08,"preClose":6.84,"latestTime":"19:58 EST","volume":8420,"amount":58965.0557,"timestamp":1762477098077},"overnightTrading":{"tag":"夜盘","latestPrice":6.91,"preClose":6.84,"latestTime":"20251106 21:41 EST","volume":554,"amount":3868.5401730000003,"timestamp":1762483295793},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.021199,"change":1.75,"latestPrice":84.3,"close":84.3,"volume":535435,"market":"US","high":85,"low":82.15,"preClose":82.55,"open":82.55,"turnoverRate":0.010173,"peRate":309.661199,"amplitude":0.034525,"marketValue":7745770620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.62,"week52Low":59.39,"changeRate5Day":-0.06789,"changeRate20Day":-0.046596,"changeRate60Day":-0.087168,"changeRateWTD":-0.067581,"changeRateMTD":-0.067581,"changeRateQTD":-0.130659,"changeRateYTD":0.238613,"amount":45017880.653992,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-20.710617,"volumeRatio":1.742593,"roa":-0.005765,"roe":0,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4436970161.4,"shortable":3,"shares":91883400,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"16:10 EST","volume":524,"amount":44173.2,"timestamp":1762463403801},"postHourTrading":{"tag":"盘后","latestPrice":84.3,"preClose":84.3,"latestTime":"16:10 EST","volume":524,"amount":44173.2,"timestamp":1762463403801},"overnightTrading":{"tag":"夜盘","latestPrice":84.3,"preClose":84.3,"latestTime":"20251106 21:41 EST","volume":0,"amount":0,"timestamp":1762483298827},"impliedVol":0.3931,"impliedVolPercentile":0.888},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.016015,"change":0.84,"latestPrice":53.29,"close":53.29,"volume":55296039,"market":"US","high":53.75,"low":52.77,"preClose":52.45,"open":53.42,"turnoverRate":0.007574,"peRate":14.556772,"amplitude":0.018684,"marketValue":389149987859.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.995,"week52Low":33.065,"changeRate5Day":0.004903,"changeRate20Day":0.070295,"changeRate60Day":0.128069,"changeRateWTD":-0.002993,"changeRateMTD":-0.002993,"changeRateQTD":0.032952,"changeRateYTD":0.212514,"amount":2946699390.79129,"eps":3.660839,"lyrEps":3.246515,"lyrPeRate":16.414524,"pbRate":1.399015,"volumeRatio":1.318602,"roa":0.008812,"roe":0.09871,"changeRate5Min":-0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.019891,"floatMarketCap":389070290000,"shortable":3,"shares":7302495550,"floatShares":7301000000,"hourTrading":{"tag":"盘后","latestPrice":53.4699,"preClose":53.29,"latestTime":"19:59 EST","volume":3140213,"amount":167347561.7981,"timestamp":1762477195605},"preHourTrading":{"tag":"盘前","latestPrice":53.4589,"preClose":52.45,"latestTime":"09:29 EST","volume":3692849,"amount":193912165.70282,"timestamp":1762439397626},"postHourTrading":{"tag":"盘后","latestPrice":53.4699,"preClose":53.29,"latestTime":"19:59 EST","volume":3140213,"amount":167347561.7981,"timestamp":1762477195605},"overnightTrading":{"tag":"夜盘","latestPrice":53.38,"preClose":53.29,"latestTime":"20251106 21:41 EST","volume":102,"amount":5452.89042,"timestamp":1762483311210},"impliedVol":0.3046,"impliedVolPercentile":0.528},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.013836,"change":0.55,"latestPrice":40.3,"close":40.3,"volume":9987553,"market":"US","high":40.68,"low":39.83,"preClose":39.75,"open":40,"turnoverRate":0.010183,"peRate":23.546775,"amplitude":0.021384,"marketValue":39672921602.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.2,"week52Low":34.785,"changeRate5Day":-0.009828,"changeRate20Day":-0.094789,"changeRate60Day":-0.099441,"changeRateWTD":-0.021845,"changeRateMTD":-0.021845,"changeRateQTD":-0.14709,"changeRateYTD":-0.184376,"amount":402315157.827309,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":15.259776,"pbRate":1.44607,"volumeRatio":1.247408,"roa":0.039879,"roe":0.071103,"changeRate5Min":-0.000372,"earningDate":1762704000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.022829,"floatMarketCap":39528063857.1,"shortable":3,"shares":984439742,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:59 EST","volume":393763,"amount":15868165.0726,"timestamp":1762477172333},"preHourTrading":{"tag":"盘前","latestPrice":39.87,"preClose":39.75,"latestTime":"09:28 EST","volume":34167,"amount":1365842.22516,"timestamp":1762439338968},"postHourTrading":{"tag":"盘后","latestPrice":40.3,"preClose":40.3,"latestTime":"19:59 EST","volume":393763,"amount":15868165.0726,"timestamp":1762477172333},"overnightTrading":{"tag":"夜盘","latestPrice":40.33,"preClose":40.3,"latestTime":"20251106 21:42 EST","volume":1104,"amount":44513.978832,"timestamp":1762483357850},"impliedVol":0.402,"impliedVolPercentile":0.848},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.008028,"change":0.55,"latestPrice":69.06,"close":69.06,"volume":15906651,"market":"US","high":69.135,"low":67.92,"preClose":68.51,"open":68.3,"turnoverRate":0.004109,"peRate":22.869579,"amplitude":0.017735,"marketValue":297069106835.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":0.00116,"changeRate20Day":0.04053,"changeRate60Day":-0.019869,"changeRateWTD":0.002322,"changeRateMTD":0.002322,"changeRateQTD":0.041315,"changeRateYTD":0.109219,"amount":1094307613.710228,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":27.991688,"pbRate":9.507124,"volumeRatio":1.093261,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0142,"divideRate":0.029166,"floatMarketCap":267315582205.98,"shortable":3,"shares":4301608845,"floatShares":3870772983,"hourTrading":{"tag":"盘后","latestPrice":69.07,"preClose":69.06,"latestTime":"19:59 EST","volume":937699,"amount":64758404.7564,"timestamp":1762477179759},"preHourTrading":{"tag":"盘前","latestPrice":68.21,"preClose":68.51,"latestTime":"09:29 EST","volume":33096,"amount":2262714.94008,"timestamp":1762439399098},"postHourTrading":{"tag":"盘后","latestPrice":69.07,"preClose":69.06,"latestTime":"19:59 EST","volume":937699,"amount":64758404.7564,"timestamp":1762477179759},"overnightTrading":{"tag":"夜盘","latestPrice":69.03,"preClose":69.06,"latestTime":"20251106 21:43 EST","volume":3549,"amount":244892.28582,"timestamp":1762483393719},"impliedVol":0.2057,"impliedVolPercentile":0.532},{"symbol":"KR","nameCN":"Kroger","changeRate":0.004434,"change":0.28,"latestPrice":63.43,"close":63.43,"volume":5389408,"market":"US","high":64.14,"low":62.59,"preClose":63.15,"open":63.38,"turnoverRate":0.008235,"peRate":16.173926,"amplitude":0.024545,"marketValue":42033678987.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9,"week52Low":57.08,"changeRate5Day":-0.030567,"changeRate20Day":-0.061131,"changeRate60Day":-0.098109,"changeRateWTD":-0.003143,"changeRateMTD":-0.003143,"changeRateQTD":-0.059042,"changeRateYTD":0.037285,"amount":341721349.200562,"eps":3.921744,"lyrEps":3.6993,"lyrPeRate":17.146487,"pbRate":4.528515,"volumeRatio":0.678104,"roa":0.055327,"roe":0.250493,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31,"divideRate":0.020653,"floatMarketCap":41509398131.87,"shortable":3,"shares":662678212,"floatShares":654412709,"hourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.43,"latestTime":"19:54 EST","volume":182913,"amount":11602413.2284,"timestamp":1762476846098},"preHourTrading":{"tag":"盘前","latestPrice":63.56,"preClose":63.15,"latestTime":"09:29 EST","volume":2602,"amount":164881.5845,"timestamp":1762439399303},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":63.43,"latestTime":"19:54 EST","volume":182913,"amount":11602413.2284,"timestamp":1762476846098},"overnightTrading":{"tag":"夜盘","latestPrice":63.38,"preClose":63.43,"latestTime":"20251106 21:33 EST","volume":77,"amount":4881,"timestamp":1762482802561},"impliedVol":0.3261,"impliedVolPercentile":0.768},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.002622,"change":1.05,"latestPrice":401.46,"close":401.46,"volume":516104,"market":"US","high":405.99,"low":397.72,"preClose":400.41,"open":400.8,"turnoverRate":0.016655,"peRate":23.441886,"amplitude":0.020654,"marketValue":13563815078.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":500.55,"week52Low":392.89,"changeRate5Day":-0.006189,"changeRate20Day":-0.009548,"changeRate60Day":-0.109805,"changeRateWTD":0.007529,"changeRateMTD":0.007529,"changeRateQTD":-0.07007,"changeRateYTD":-0.043596,"amount":206915776.850098,"eps":17.125755,"lyrEps":16.83133,"lyrPeRate":23.851948,"pbRate":-3.423512,"volumeRatio":0.747372,"roa":0.339513,"roe":-0.130775,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.016764,"floatMarketCap":12440453720.88,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":400,"preClose":401.46,"latestTime":"19:26 EST","volume":13627,"amount":5470561.43,"timestamp":1762475209392},"preHourTrading":{"tag":"盘前","latestPrice":400.5,"preClose":400.41,"latestTime":"09:24 EST","volume":111,"amount":44426.73324,"timestamp":1762439074683},"postHourTrading":{"tag":"盘后","latestPrice":400,"preClose":401.46,"latestTime":"19:26 EST","volume":13627,"amount":5470561.43,"timestamp":1762475209392},"overnightTrading":{"tag":"夜盘","latestPrice":401.46,"preClose":401.46,"latestTime":"20251106 21:41 EST","volume":0,"amount":0,"timestamp":1762483298801},"impliedVol":0.2749,"impliedVolPercentile":0.224},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.001835,"change":13.18,"latestPrice":7195.05,"close":7195.05,"volume":15741,"market":"US","high":7237.095,"low":7134.86,"preClose":7181.87,"open":7164.98,"turnoverRate":0.005809,"peRate":15.760163,"amplitude":0.014235,"marketValue":20429855211.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9376.75,"week52Low":6562.853,"changeRate5Day":-0.006992,"changeRate20Day":-0.055674,"changeRate60Day":-0.132775,"changeRateWTD":-0.002187,"changeRateMTD":-0.002187,"changeRateQTD":-0.104499,"changeRateYTD":-0.120291,"amount":113285640.445313,"eps":456.533997,"lyrEps":540.87721,"lyrPeRate":13.302557,"pbRate":5.15026,"volumeRatio":0.90897,"roa":0.188976,"roe":0.348004,"changeRate5Min":-0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19496426985,"shortable":3,"shares":2839432,"floatShares":2709700,"hourTrading":{"tag":"盘后","latestPrice":7195.05,"preClose":7195.05,"latestTime":"18:56 EST","volume":713,"amount":5129955.65,"timestamp":1762473360621},"postHourTrading":{"tag":"盘后","latestPrice":7195.05,"preClose":7195.05,"latestTime":"18:56 EST","volume":713,"amount":5129955.65,"timestamp":1762473360621},"overnightTrading":{"tag":"夜盘","latestPrice":7195.05,"preClose":7195.05,"latestTime":"20251106 21:41 EST","volume":0,"amount":0,"timestamp":1762483298845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.001834,"change":0.28,"latestPrice":152.94,"close":152.94,"volume":6466257,"market":"US","high":154.79,"low":152.68,"preClose":152.66,"open":152.91,"turnoverRate":0.003378,"peRate":21.564423,"amplitude":0.013822,"marketValue":305727059847.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":-0.003778,"changeRate20Day":0.008573,"changeRate60Day":-0.018798,"changeRateWTD":-0.030307,"changeRateMTD":-0.030307,"changeRateQTD":-0.015133,"changeRateYTD":0.055924,"amount":992994521.347321,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":15.674164,"pbRate":2.088057,"volumeRatio":0.779234,"roa":0.047559,"roe":0.089632,"changeRate5Min":-0.000653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7645,"divideRate":0.04423,"floatMarketCap":292727160000,"shortable":3,"shares":1998999999,"floatShares":1914000000,"hourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":152.94,"latestTime":"19:59 EST","volume":486684,"amount":74435770.9394,"timestamp":1762477145506},"preHourTrading":{"tag":"盘前","latestPrice":153.24,"preClose":152.66,"latestTime":"09:29 EST","volume":7819,"amount":1198903.61171,"timestamp":1762439382534},"postHourTrading":{"tag":"盘后","latestPrice":153.3,"preClose":152.94,"latestTime":"19:59 EST","volume":486684,"amount":74435770.9394,"timestamp":1762477145506},"overnightTrading":{"tag":"夜盘","latestPrice":153.55,"preClose":152.94,"latestTime":"20251106 21:42 EST","volume":272,"amount":41771,"timestamp":1762483378868},"impliedVol":0.251,"impliedVolPercentile":0.576},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.000054,"change":-0.03,"latestPrice":553.28,"close":553.28,"volume":2593939,"market":"US","high":555,"low":547.86,"preClose":553.31,"open":550.18,"turnoverRate":0.002895,"peRate":35.377002,"amplitude":0.012904,"marketValue":496843142781.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.000722,"changeRate20Day":-0.019963,"changeRate60Day":-0.042603,"changeRateWTD":0.002337,"changeRateMTD":0.002337,"changeRateQTD":-0.027303,"changeRateYTD":0.050725,"amount":1432780191.969238,"eps":15.639539,"lyrEps":13.917837,"lyrPeRate":39.753304,"pbRate":62.859709,"volumeRatio":0.816738,"roa":0.230475,"roe":1.848608,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.005495,"floatMarketCap":495741148448,"shortable":3,"shares":897995848,"floatShares":896004100,"hourTrading":{"tag":"盘后","latestPrice":555.93,"preClose":553.28,"latestTime":"19:59 EST","volume":148209,"amount":82001690.0034,"timestamp":1762477190640},"preHourTrading":{"tag":"盘前","latestPrice":553.5,"preClose":553.31,"latestTime":"09:28 EST","volume":349,"amount":193134.30707,"timestamp":1762439299812},"postHourTrading":{"tag":"盘后","latestPrice":555.93,"preClose":553.28,"latestTime":"19:59 EST","volume":148209,"amount":82001690.0034,"timestamp":1762477190640},"overnightTrading":{"tag":"夜盘","latestPrice":554.89,"preClose":553.28,"latestTime":"20251106 21:33 EST","volume":14,"amount":7771,"timestamp":1762482786650},"impliedVol":0.2374,"impliedVolPercentile":0.572},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.000191,"change":-0.07,"latestPrice":365.73,"close":365.73,"volume":2354626,"market":"US","high":369.26,"low":362.4101,"preClose":365.8,"open":366.04,"turnoverRate":0.004339,"peRate":24.584889,"amplitude":0.018726,"marketValue":251933715051.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369.26,"week52Low":220.43,"changeRate5Day":0.019087,"changeRate20Day":0.127265,"changeRate60Day":0.191808,"changeRateWTD":0.013861,"changeRateMTD":0.013861,"changeRateQTD":0.101066,"changeRateYTD":0.232285,"amount":861636969.689636,"eps":14.876211,"lyrEps":14.037921,"lyrPeRate":26.053003,"pbRate":7.771654,"volumeRatio":1.16473,"roa":0.037081,"roe":0.339353,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00864,"floatMarketCap":198477562023.45,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘后","latestPrice":366.05,"preClose":365.73,"latestTime":"19:57 EST","volume":84054,"amount":30741968.8053,"timestamp":1762477042737},"preHourTrading":{"tag":"盘前","latestPrice":367.4375,"preClose":365.8,"latestTime":"09:29 EST","volume":846,"amount":309856.5522,"timestamp":1762439342274},"postHourTrading":{"tag":"盘后","latestPrice":366.05,"preClose":365.73,"latestTime":"19:57 EST","volume":84054,"amount":30741968.8053,"timestamp":1762477042737},"overnightTrading":{"tag":"夜盘","latestPrice":366.61,"preClose":365.73,"latestTime":"20251106 21:36 EST","volume":41,"amount":15015.53947,"timestamp":1762482995178},"impliedVol":0.2848,"impliedVolPercentile":0.408},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.000741,"change":-0.21,"latestPrice":283.05,"close":283.05,"volume":1263331,"market":"US","high":285.85,"low":282.11,"preClose":283.26,"open":284.18,"turnoverRate":0.003461,"peRate":11.825288,"amplitude":0.013203,"marketValue":111521700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":0.017946,"changeRate20Day":-0.004502,"changeRate60Day":0.029123,"changeRateWTD":0.022063,"changeRateMTD":0.022063,"changeRateQTD":0.002834,"changeRateYTD":0.02443,"amount":357883613.698914,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":12.33886,"pbRate":1.552038,"volumeRatio":0.685456,"roa":0.029684,"roe":0.136401,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7607,"divideRate":0.013286,"floatMarketCap":103313250000,"shortable":3,"shares":394000000,"floatShares":365000000,"hourTrading":{"tag":"盘后","latestPrice":283.05,"preClose":283.05,"latestTime":"19:17 EST","volume":66282,"amount":18761154.2732,"timestamp":1762474621076},"preHourTrading":{"tag":"盘前","latestPrice":283.2837,"preClose":283.26,"latestTime":"08:51 EST","volume":122,"amount":34546.3435,"timestamp":1762437096146},"postHourTrading":{"tag":"盘后","latestPrice":283.05,"preClose":283.05,"latestTime":"19:17 EST","volume":66282,"amount":18761154.2732,"timestamp":1762474621076},"overnightTrading":{"tag":"夜盘","latestPrice":283.05,"preClose":283.05,"latestTime":"20251106 21:41 EST","volume":0,"amount":0,"timestamp":1762483298798},"impliedVol":0.1904,"impliedVolPercentile":0.192},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00137,"change":-0.37,"latestPrice":269.77,"close":269.77,"volume":51204045,"market":"US","high":273.4,"low":267.89,"preClose":270.14,"open":267.89,"turnoverRate":0.003456,"peRate":36.162198,"amplitude":0.020397,"marketValue":4003492010299.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.32,"week52Low":169.2101,"changeRate5Day":-0.006006,"changeRate20Day":0.061919,"changeRate60Day":0.156174,"changeRateWTD":-0.002219,"changeRateMTD":-0.002219,"changeRateQTD":0.059459,"changeRateYTD":0.07727,"amount":13863585815.909729,"eps":7.46,"lyrEps":7.493059,"lyrPeRate":36.002653,"pbRate":54.297153,"volumeRatio":0.855665,"roa":0.229643,"roe":1.714224,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.003781,"floatMarketCap":3996460677270.71,"shortable":3,"shares":14840390000,"floatShares":14814325823,"hourTrading":{"tag":"盘后","latestPrice":270.15,"preClose":269.77,"latestTime":"19:59 EST","volume":5666424,"amount":1528677692.085205,"timestamp":1762477198932},"preHourTrading":{"tag":"盘前","latestPrice":268.11,"preClose":270.14,"latestTime":"09:29 EST","volume":225380,"amount":60609577.2536,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":270.15,"preClose":269.77,"latestTime":"19:59 EST","volume":5666424,"amount":1528677692.085205,"timestamp":1762477198932},"overnightTrading":{"tag":"夜盘","latestPrice":269.83,"preClose":269.77,"latestTime":"20251106 21:43 EST","volume":8943,"amount":2412255.48696,"timestamp":1762483434685},"impliedVol":0.2676,"impliedVolPercentile":0.332},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.002482,"change":-0.79,"latestPrice":317.56,"close":317.56,"volume":312170,"market":"US","high":323.74,"low":316.945,"preClose":318.35,"open":318.44,"turnoverRate":0.002641,"peRate":69.489746,"amplitude":0.021344,"marketValue":44206410106.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":0.023298,"changeRate20Day":0.005287,"changeRate60Day":0.014796,"changeRateWTD":-0.000661,"changeRateMTD":-0.000661,"changeRateQTD":-0.016294,"changeRateYTD":0.335745,"amount":99831895.502625,"eps":4.569883,"lyrEps":3.713184,"lyrPeRate":85.52229,"pbRate":10.674355,"volumeRatio":1.084659,"roa":0.076007,"roe":0.161762,"changeRate5Min":-0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000724,"floatMarketCap":37537758076.76,"shortable":3,"shares":139206481,"floatShares":118206821,"hourTrading":{"tag":"盘后","latestPrice":317.56,"preClose":317.56,"latestTime":"16:55 EST","volume":8464,"amount":2687705.33,"timestamp":1762466127803},"preHourTrading":{"tag":"盘前","latestPrice":318.36,"preClose":318.35,"latestTime":"09:29 EST","volume":42,"amount":13371.12,"timestamp":1762439398067},"postHourTrading":{"tag":"盘后","latestPrice":317.56,"preClose":317.56,"latestTime":"16:55 EST","volume":8464,"amount":2687705.33,"timestamp":1762466127803},"overnightTrading":{"tag":"夜盘","latestPrice":317.56,"preClose":317.56,"latestTime":"20251106 21:41 EST","volume":0,"amount":0,"timestamp":1762483298819},"impliedVol":0.3231,"impliedVolPercentile":0.64},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.004975,"change":-1.7,"latestPrice":340,"close":340,"volume":897117,"market":"US","high":343.61,"low":339,"preClose":341.7,"open":340.83,"turnoverRate":0.004299,"peRate":27.211254,"amplitude":0.013491,"marketValue":73077990100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.035985,"changeRate20Day":-0.056656,"changeRate60Day":-0.08336,"changeRateWTD":-0.001996,"changeRateMTD":-0.001996,"changeRateQTD":-0.046497,"changeRateYTD":-0.053347,"amount":305505681.871216,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":27.082141,"pbRate":9.204936,"volumeRatio":0.523585,"roa":0.055874,"roe":0.376898,"changeRate5Min":-0.001322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008559,"floatMarketCap":70957993200,"shortable":3,"shares":214935265,"floatShares":208699980,"hourTrading":{"tag":"盘后","latestPrice":340,"preClose":340,"latestTime":"18:42 EST","volume":113919,"amount":38732466.65,"timestamp":1762472526438},"preHourTrading":{"tag":"盘前","latestPrice":341.7,"preClose":341.7,"latestTime":"09:09 EST","volume":26,"amount":8905.4316,"timestamp":1762438151279},"postHourTrading":{"tag":"盘后","latestPrice":340,"preClose":340,"latestTime":"18:42 EST","volume":113919,"amount":38732466.65,"timestamp":1762472526438},"overnightTrading":{"tag":"夜盘","latestPrice":340,"preClose":340,"latestTime":"20251106 21:41 EST","volume":0,"amount":0,"timestamp":1762483298868},"impliedVol":0.2451,"impliedVolPercentile":0.584},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.007014,"change":-0.85,"latestPrice":120.33,"close":120.33,"volume":1945567,"market":"US","high":121.6,"low":119.87,"preClose":121.18,"open":121.6,"turnoverRate":0.008609,"peRate":11.844211,"amplitude":0.014276,"marketValue":30686621939.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.1186,"week52Low":98.4201,"changeRate5Day":-0.030613,"changeRate20Day":0.020524,"changeRate60Day":-0.080678,"changeRateWTD":-0.027793,"changeRateMTD":-0.027793,"changeRateQTD":-0.045303,"changeRateYTD":-0.117621,"amount":234471727.663315,"eps":10.159393,"lyrEps":14.31411,"lyrPeRate":8.406391,"pbRate":1.359601,"volumeRatio":0.463923,"roa":0.05899,"roe":0.107742,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.016621,"floatMarketCap":27194579879.67,"shortable":3,"shares":255020543,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":121.1232,"preClose":120.33,"latestTime":"19:45 EST","volume":16825,"amount":2025087.0462,"timestamp":1762476328663},"preHourTrading":{"tag":"盘前","latestPrice":121.75,"preClose":121.18,"latestTime":"09:27 EST","volume":680,"amount":82289.8668,"timestamp":1762439240720},"postHourTrading":{"tag":"盘后","latestPrice":121.1232,"preClose":120.33,"latestTime":"19:45 EST","volume":16825,"amount":2025087.0462,"timestamp":1762476328663},"overnightTrading":{"tag":"夜盘","latestPrice":120.22,"preClose":120.33,"latestTime":"20251106 21:33 EST","volume":9,"amount":1082,"timestamp":1762482825595},"impliedVol":0.4359,"impliedVolPercentile":0.716},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.00826,"change":-0.84,"latestPrice":100.85,"close":100.85,"volume":9282528,"market":"US","high":102.34,"low":99.97,"preClose":101.69,"open":101.47,"turnoverRate":0.005057,"peRate":14.194839,"amplitude":0.023306,"marketValue":185654553215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.006286,"changeRate20Day":0.051397,"changeRate60Day":0.065504,"changeRateWTD":-0.003754,"changeRateMTD":-0.003754,"changeRateQTD":-0.006404,"changeRateYTD":0.432732,"amount":937448148.49585,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.735573,"pbRate":0.957115,"volumeRatio":0.843179,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.023004,"floatMarketCap":185103140409.94998,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":100.85,"latestTime":"19:50 EST","volume":471290,"amount":47530339.1832,"timestamp":1762476611137},"preHourTrading":{"tag":"盘前","latestPrice":101.5,"preClose":101.69,"latestTime":"09:25 EST","volume":1862,"amount":189580.5541,"timestamp":1762439115876},"postHourTrading":{"tag":"盘后","latestPrice":101.09,"preClose":100.85,"latestTime":"19:50 EST","volume":471290,"amount":47530339.1832,"timestamp":1762476611137},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.85,"latestTime":"20251106 21:15 EST","volume":11,"amount":1111,"timestamp":1762481717439},"impliedVol":0.3407,"impliedVolPercentile":0.72},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.008737,"change":-4.25,"latestPrice":482.21,"close":482.21,"volume":577176,"market":"US","high":488.67,"low":479.45,"preClose":486.46,"open":482.86,"turnoverRate":0.003481,"peRate":38.833386,"amplitude":0.018953,"marketValue":86023961447.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.006765,"changeRate20Day":-0.020814,"changeRate60Day":-0.074684,"changeRateWTD":0.003977,"changeRateMTD":0.003977,"changeRateQTD":0.012026,"changeRateYTD":0.018675,"amount":278886166.041504,"eps":12.417408,"lyrEps":11.320132,"lyrPeRate":42.59756,"pbRate":21.739692,"volumeRatio":0.675587,"roa":0.131878,"roe":0.549144,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.007611,"floatMarketCap":79959306576.93,"shortable":3,"shares":178395225,"floatShares":165818433,"hourTrading":{"tag":"盘后","latestPrice":482.21,"preClose":482.21,"latestTime":"19:41 EST","volume":19163,"amount":9240607.2,"timestamp":1762476112171},"preHourTrading":{"tag":"盘前","latestPrice":484.55,"preClose":486.46,"latestTime":"09:29 EST","volume":26,"amount":12609.7595,"timestamp":1762439368540},"postHourTrading":{"tag":"盘后","latestPrice":482.21,"preClose":482.21,"latestTime":"19:41 EST","volume":19163,"amount":9240607.2,"timestamp":1762476112171},"overnightTrading":{"tag":"夜盘","latestPrice":481.12,"preClose":482.21,"latestTime":"20251106 21:34 EST","volume":5,"amount":2407.18,"timestamp":1762482885356},"impliedVol":0.2588,"impliedVolPercentile":0.66},{"symbol":"V","nameCN":"Visa","changeRate":-0.009058,"change":-3.08,"latestPrice":336.96,"close":336.96,"volume":8507904,"market":"US","high":338.65,"low":333.71,"preClose":340.04,"open":338.59,"turnoverRate":0.004415,"peRate":28.793971,"amplitude":0.014528,"marketValue":655050240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.023389,"changeRate20Day":-0.029046,"changeRate60Day":-0.016319,"changeRateWTD":-0.011094,"changeRateMTD":-0.011094,"changeRateQTD":-0.012947,"changeRateYTD":0.066194,"amount":2861456487.421875,"eps":11.70245,"lyrEps":11.70245,"lyrPeRate":28.79397,"pbRate":17.625935,"volumeRatio":1.410644,"roa":0.172358,"roe":0.520675,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.007241,"floatMarketCap":649321920000,"shortable":3,"shares":1944000000,"floatShares":1927000000,"hourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":336.96,"latestTime":"19:59 EST","volume":983453,"amount":331373773.8557,"timestamp":1762477173200},"preHourTrading":{"tag":"盘前","latestPrice":337.53,"preClose":340.04,"latestTime":"09:29 EST","volume":1483,"amount":502935.89996,"timestamp":1762439398083},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":336.96,"latestTime":"19:59 EST","volume":983453,"amount":331373773.8557,"timestamp":1762477173200},"overnightTrading":{"tag":"夜盘","latestPrice":337.79,"preClose":336.96,"latestTime":"20251106 21:33 EST","volume":103,"amount":34708,"timestamp":1762482833669},"impliedVol":0.2585,"impliedVolPercentile":0.644}]}}}