US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,427.76

+20.780.61%

Number of Gainers:24

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,430.60

Open:3,403.60

Low:3,403.60

Close:3,406.98

Volume:246.43M

Turnover:37.01B

Market Cap:12.10T

Float Cap:11.50T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Liberty Latin America Ltd. Class A US LILA	10.29	+2.49%	+0.2500	477.47K	4.83M	1.92B
Nu Holdings Ltd. US NU	12.35	+2.24%	+0.2700	57.72M	704.38M	59.84B
Apple US AAPL	355.63	+2.04%	+7.12	32.78M	11.61B	5.17T
T-Mobile US US TMUS	172.16	+1.82%	+3.08	4.97M	847.43M	182.36B
Charter US CHTR	136.31	+1.68%	+2.25	2.98M	400.53M	15.54B
Ally US ALLY	38.28	+1.62%	+0.6100	2.75M	105.02M	11.48B
Citigroup US C	124.21	+1.59%	+1.94	5.15M	639.21M	205.57B
Kroger US KR	69.5	+1.31%	+0.9000	3.47M	239.19M	41.05B
Heico US HEI	349.29	+1.22%	+4.20	272.14K	94.62M	48.62B
VeriSign US VRSN	314.09	+0.96%	+2.98	977.67K	307.02M	28.17B
LIBERTY MEDIA CORPORATION US LLYVK	108.42	+0.95%	+1.02	369.73K	39.96M	9.96B
Chevron US CVX	213.2	+0.94%	+1.98	5.35M	1.14B	418.94B
Moody's US MCO	514.625	+0.77%	+3.92	631.63K	323.89M	89.12B
Coca-Cola US KO	97.57	+0.68%	+0.6600	14.94M	1.45B	419.71B
Capital One US COF	197.105	+0.65%	+1.27	3.37M	662.59M	118.66B
Visa US V	425.7	+0.64%	+2.70	4.46M	1.89B	796.06B
Louisiana-Pacific US LPX	76	+0.62%	+0.4700	767.03K	57.86M	5.29B
Occidental US OXY	57.16	+0.46%	+0.2600	17.67M	1.01B	57.14B
Chubb US CB	370.29	+0.32%	+1.18	1.31M	485.15M	142.80B
MasterCard US MA	660.22	+0.21%	+1.38	2.36M	1.55B	575.17B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3427.7617,"timestamp":1794430799999,"preClose":3406.978,"halted":0,"volume":246432261,"delay":0,"changeRate":0.0061,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":20.783691,"latestTime":"11-11 16:00:00 EST","open":3403.6,"high":3430.5994,"low":3403.6,"amount":37011004661.64859,"amplitude":0.007925,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1794445200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":83.489969,"peRate":33.247303,"turnoverRate":0.00473,"increases":24,"decrements":11,"flats":0,"marketCap":12100571158608,"floatMarketCap":11502768281056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3430.5994,"amplitude":0.007925,"preClose":3406.978,"low":3403.6,"pbRate":"83.489969","latestPrice":3427.7617,"volume":246432261,"delay":0,"open":3403.6,"prevYearClose":2844.1782,"prevWeekClose":3335.828,"prevMonthClose":3283.2834,"prevQuarterClose":3173.407,"fiveDayClose":3415.7068,"twentyDayClose":3277.5398,"sixtyDayClose":3175.7014,"secType":"PLATE","market":"US","turnoverRate":0.00473,"peRate":33.247303,"marketCap":12100571158608,"floatMarketCap":11502768281056,"timestamp":1794430799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":24,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.0249,"change":0.25,"latestPrice":10.29,"close":10.29,"volume":477472,"market":"US","high":10.29,"low":9.9,"preClose":10.04,"open":10.07,"turnoverRate":0.00382,"peRate":0,"amplitude":0.038845,"marketValue":1917027000,"askSize":9,"bidSize":17,"askPrice":10.53,"bidPrice":9.98,"week52High":10.29,"week52Low":4.77,"changeRate5Day":0.188222,"changeRate20Day":0.27037,"changeRate60Day":0.227924,"changeRateWTD":0.154882,"changeRateMTD":0.219194,"changeRateQTD":0.242754,"changeRateYTD":0.392422,"amount":4827365.156677,"eps":-0.936969,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":4.311802,"volumeRatio":0.751578,"committee":0.307692,"roa":0.012329,"roe":-0.107065,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1286250000,"shortable":3,"shares":186300000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:10 EST","volume":7147,"amount":73542.608559,"timestamp":1794431409035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.04,"preClose":10.04,"latestTime":"08:28 EST","volume":33,"amount":331.770021,"timestamp":1794403699772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.29,"latestTime":"16:10 EST","volume":7147,"amount":73542.608559,"timestamp":1794431409035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10.039999961853027,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.5254,"impliedVolPercentile":0.5904},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.022351,"change":0.27,"latestPrice":12.35,"close":12.35,"volume":57717962,"market":"US","high":12.35,"low":12.0701,"preClose":12.08,"open":12.17,"turnoverRate":0.015486,"peRate":16.824032,"amplitude":0.023171,"marketValue":59842860006.15,"askSize":64,"bidSize":20,"askPrice":12.39,"bidPrice":12.31,"week52High":18.98,"week52Low":11.2,"changeRate5Day":0.030025,"changeRate20Day":-0.172806,"changeRate60Day":-0.139373,"changeRateWTD":0.0266,"changeRateMTD":0.063738,"changeRateQTD":-0.024487,"changeRateYTD":-0.262246,"amount":704382274.326441,"eps":0.734069,"lyrEps":0.584599,"lyrPeRate":21.125592,"pbRate":4.516555,"volumeRatio":0.817553,"committee":-0.52381,"roa":0.049627,"roe":0.31628,"changeRate5Min":0.001622,"earningDate":1794412800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46028450000,"shortable":3,"shares":4845575709,"floatShares":3727000000,"hourTrading":{"tag":"盘后","latestPrice":12.3315,"preClose":12.32,"latestTime":"16:11 EST","volume":2463812,"amount":30355854.015032,"timestamp":1794431510943,"change":0.011499999999999844,"changeRate":0.0009334415584415457},"preHourTrading":{"tag":"盘前","latestPrice":12.1892,"preClose":12.08,"latestTime":"09:29 EST","volume":272430,"amount":3361210.82784,"timestamp":1794407399767,"change":0.10919999999999952,"changeRate":0.009039735099337708},"postHourTrading":{"tag":"盘后","latestPrice":12.3315,"preClose":12.32,"latestTime":"16:11 EST","volume":2463812,"amount":30355854.015032,"timestamp":1794431510943,"change":0.011499999999999844,"changeRate":0.0009334415584415457},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.079999923706055,"latestTime":"20261111 04:00 EST","volume":5892,"amount":71637,"timestamp":1794387600952,"change":0.029999732971191406,"changeRate":0.002483421619260053},"impliedVol":0.556,"impliedVolPercentile":0.9203},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.02043,"change":7.12,"latestPrice":355.63,"close":355.63,"volume":32778234,"market":"US","high":355.9,"low":349.325,"preClose":348.51,"open":349.585,"turnoverRate":0.002257,"peRate":39.602452,"amplitude":0.018866,"marketValue":5168107268170,"askSize":4,"bidSize":942,"askPrice":355.56,"bidPrice":355.42,"week52High":355.9,"week52Low":243.42,"changeRate5Day":0.01751,"changeRate20Day":0.036943,"changeRate60Day":0.147083,"changeRateWTD":0.03873,"changeRateMTD":0.031918,"changeRateQTD":0.067894,"changeRateYTD":0.308137,"amount":11614205179.97699,"eps":8.98,"lyrEps":8.98,"lyrPeRate":39.60245,"pbRate":46.105531,"volumeRatio":0.568022,"committee":0.991552,"roa":0.258682,"roe":1.422567,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.002981,"floatMarketCap":5164458860000,"shortable":3,"shares":14532259000,"floatShares":14522000000,"hourTrading":{"tag":"盘后","latestPrice":355.4293,"preClose":355.63,"latestTime":"16:12 EST","volume":1538180,"amount":547025076.0884,"timestamp":1794431525356,"change":-0.20069999999998345,"changeRate":-0.0005643505890953616},"preHourTrading":{"tag":"盘前","latestPrice":349.47,"preClose":348.51,"latestTime":"09:29 EST","volume":238066,"amount":82663426.25598,"timestamp":1794407399999,"change":0.9600000000000364,"changeRate":0.002754583799604133},"postHourTrading":{"tag":"盘后","latestPrice":355.4293,"preClose":355.63,"latestTime":"16:12 EST","volume":1538180,"amount":547025076.0884,"timestamp":1794431525356,"change":-0.20069999999998345,"changeRate":-0.0005643505890953616},"overnightTrading":{"tag":"夜盘","latestPrice":346.4599914550781,"preClose":348.510009765625,"latestTime":"20261111 04:00 EST","volume":24752,"amount":8604018,"timestamp":1794387600956,"change":-2.050018310546875,"changeRate":-0.005882236530094284},"impliedVol":0.2461,"impliedVolPercentile":0.2072},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.018216,"change":3.08,"latestPrice":172.16,"close":172.16,"volume":4970061,"market":"US","high":172.22,"low":167.38,"preClose":169.08,"open":169.01,"turnoverRate":0.010508,"peRate":16.668982,"amplitude":0.028626,"marketValue":182364365823.36,"askSize":2,"bidSize":12,"askPrice":171.72,"bidPrice":170,"week52High":224.75,"week52Low":143.75,"changeRate5Day":0.081611,"changeRate20Day":0.09107,"changeRate60Day":-0.057948,"changeRateWTD":0.06265,"changeRateMTD":0.100486,"changeRateQTD":0.055678,"changeRateYTD":-0.152088,"amount":847433470.730438,"eps":10.328165,"lyrEps":9.698122,"lyrPeRate":17.751891,"pbRate":3.238751,"volumeRatio":0.829242,"committee":0.714286,"roa":0.061938,"roe":0.193536,"changeRate5Min":0.003556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0827,"divideRate":0.023715,"floatMarketCap":81431680000,"shortable":3,"shares":1059272571,"floatShares":473000000,"hourTrading":{"tag":"盘后","latestPrice":170.5934,"preClose":172.16,"latestTime":"16:11 EST","volume":689128,"amount":118633957.17624,"timestamp":1794431515418,"change":-1.566599999999994,"changeRate":-0.009099674721189556},"preHourTrading":{"tag":"盘前","latestPrice":169.02,"preClose":169.08,"latestTime":"09:29 EST","volume":6169,"amount":1036162.20475,"timestamp":1794407399999,"change":-0.060000000000002274,"changeRate":-0.00035486160397446337},"postHourTrading":{"tag":"盘后","latestPrice":170.5934,"preClose":172.16,"latestTime":"16:11 EST","volume":689128,"amount":118633957.17624,"timestamp":1794431515418,"change":-1.566599999999994,"changeRate":-0.009099674721189556},"overnightTrading":{"tag":"夜盘","latestPrice":167.58999633789062,"preClose":169.0800018310547,"latestTime":"20261111 04:00 EST","volume":228,"amount":38230,"timestamp":1794387600999,"change":-1.4900054931640625,"changeRate":-0.008812428891814663},"impliedVol":0.3541,"impliedVolPercentile":0.6414},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.016784,"change":2.25,"latestPrice":136.31,"close":136.31,"volume":2976291,"market":"US","high":136.41,"low":130.25,"preClose":134.06,"open":133.11,"turnoverRate":0.026813,"peRate":13.308704,"amplitude":0.04595,"marketValue":15539339863.69,"askSize":100,"bidSize":200,"askPrice":136.31,"bidPrice":134.04,"week52High":254.11,"week52Low":101.11,"changeRate5Day":0.133555,"changeRate20Day":0.296462,"changeRate60Day":-0.081159,"changeRateWTD":0.154485,"changeRateMTD":0.222621,"changeRateQTD":0.229125,"changeRateYTD":-0.347018,"amount":400533398.535553,"eps":10.242169,"lyrEps":36.21,"lyrPeRate":3.76443,"pbRate":1.414854,"volumeRatio":0.674211,"committee":0.333333,"roa":0.049103,"roe":0.070191,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15130410000,"shortable":0,"shares":113999999,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":136.31,"preClose":136.31,"latestTime":"16:10 EST","volume":70595,"amount":9622747.26805,"timestamp":1794431409194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":132.91,"preClose":134.06,"latestTime":"09:29 EST","volume":7603,"amount":1005202.5139,"timestamp":1794407399999,"change":-1.1500000000000057,"changeRate":-0.008578248545427462},"postHourTrading":{"tag":"盘后","latestPrice":136.31,"preClose":136.31,"latestTime":"16:10 EST","volume":70595,"amount":9622747.26805,"timestamp":1794431409194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.30999755859375,"preClose":134.05999755859375,"latestTime":"20261111 04:00 EST","volume":278,"amount":37046,"timestamp":1794387600925,"change":-0.75,"changeRate":-0.005594510022814201},"impliedVol":0.5892,"impliedVolPercentile":0.5857},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.016193,"change":0.61,"latestPrice":38.28,"close":38.28,"volume":2754747,"market":"US","high":38.28,"low":37.4,"preClose":37.67,"open":37.61,"turnoverRate":0.010216,"peRate":8.778939,"amplitude":0.023361,"marketValue":11484677556,"askSize":128,"bidSize":100,"askPrice":38.83,"bidPrice":37.01,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.027439,"changeRate20Day":0.041916,"changeRate60Day":-0.122622,"changeRateWTD":0.002882,"changeRateMTD":0.002882,"changeRateQTD":0.017544,"changeRateYTD":-0.15478,"amount":105022701.229511,"eps":4.360436,"lyrEps":2.37,"lyrPeRate":16.151899,"pbRate":0.883845,"volumeRatio":0.667238,"committee":-0.122807,"roa":0.007539,"roe":0.098979,"changeRate5Min":0.003539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031348,"floatMarketCap":10322451126.24,"shortable":3,"shares":300017700,"floatShares":269656508,"hourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:10 EST","volume":87404,"amount":3344951.08,"timestamp":1794431408908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.58,"preClose":37.67,"latestTime":"09:21 EST","volume":1324,"amount":49775.074308,"timestamp":1794406866763,"change":-0.09000000000000341,"changeRate":-0.0023891691000797292},"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"16:10 EST","volume":87404,"amount":3344951.08,"timestamp":1794431408908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.849998474121094,"preClose":37.66999816894531,"latestTime":"20261111 04:00 EST","volume":1,"amount":38,"timestamp":1794387601002,"change":0.18000030517578125,"changeRate":0.004778346533719009},"impliedVol":0.3135,"impliedVolPercentile":0.251},{"symbol":"C","nameCN":"Citigroup","changeRate":0.015867,"change":1.94,"latestPrice":124.21,"close":124.21,"volume":5145645,"market":"US","high":124.88,"low":122.44,"preClose":122.27,"open":123.165,"turnoverRate":0.003109,"peRate":12.178646,"amplitude":0.019956,"marketValue":205567550000,"askSize":10,"bidSize":50,"askPrice":124.88,"bidPrice":124.09,"week52High":147.96,"week52Low":95.8301,"changeRate5Day":-0.004249,"changeRate20Day":0.015867,"changeRate60Day":-0.097639,"changeRateWTD":0.043343,"changeRateMTD":0.012802,"changeRateQTD":-0.040701,"changeRateYTD":0.064444,"amount":639211068.386879,"eps":10.198999,"lyrEps":6.992152,"lyrPeRate":17.764202,"pbRate":1.074251,"volumeRatio":0.409535,"committee":0.666667,"roa":0.007129,"roe":0.09353,"changeRate5Min":-0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.47,"divideRate":0.019886,"floatMarketCap":205567550000,"shortable":3,"shares":1655000000,"floatShares":1655000000,"hourTrading":{"tag":"盘后","latestPrice":124.21,"preClose":124.21,"latestTime":"16:11 EST","volume":116529,"amount":14474069.42058,"timestamp":1794431494641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.2,"preClose":122.27,"latestTime":"09:29 EST","volume":6695,"amount":825655.6529,"timestamp":1794407396070,"change":0.9300000000000068,"changeRate":0.007606117608571251},"postHourTrading":{"tag":"盘后","latestPrice":124.21,"preClose":124.21,"latestTime":"16:11 EST","volume":116529,"amount":14474069.42058,"timestamp":1794431494641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.63999938964844,"preClose":122.2699966430664,"latestTime":"20261111 04:00 EST","volume":608,"amount":74645,"timestamp":1794387600999,"change":0.37000274658203125,"changeRate":0.003026112347595399},"impliedVol":0.3056,"impliedVolPercentile":0.1673},{"symbol":"KR","nameCN":"Kroger","changeRate":0.01312,"change":0.9,"latestPrice":69.5,"close":69.5,"volume":3469065,"market":"US","high":69.53,"low":67.6903,"preClose":68.6,"open":67.86,"turnoverRate":0.005874,"peRate":37.567567,"amplitude":0.026818,"marketValue":41045914650,"askSize":2,"bidSize":101,"askPrice":70,"bidPrice":68.64,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.007685,"changeRate20Day":0.101601,"changeRate60Day":0.233582,"changeRateWTD":0.026588,"changeRateMTD":0.041043,"changeRateQTD":0.185602,"changeRateYTD":0.112356,"amount":239186171.98597,"eps":1.85,"lyrEps":1.54,"lyrPeRate":45.12987,"pbRate":7.02841,"volumeRatio":0.626326,"committee":0.961165,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000432,"earningDate":1796227200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.020719,"floatMarketCap":41045914650,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":69.9662,"preClose":69.49,"latestTime":"16:10 EST","volume":72101,"amount":5010260.27647,"timestamp":1794431447454,"change":0.47620000000000573,"changeRate":0.006852784573319985},"preHourTrading":{"tag":"盘前","latestPrice":67.5145,"preClose":68.6,"latestTime":"09:29 EST","volume":95,"amount":6438.85395,"timestamp":1794407399118,"change":-1.0854999999999961,"changeRate":-0.0158236151603498},"postHourTrading":{"tag":"盘后","latestPrice":69.9662,"preClose":69.49,"latestTime":"16:10 EST","volume":72101,"amount":5010260.27647,"timestamp":1794431447454,"change":0.47620000000000573,"changeRate":0.006852784573319985},"overnightTrading":{"tag":"夜盘","latestPrice":68.13999938964844,"preClose":68.5999984741211,"latestTime":"20261111 04:00 EST","volume":204,"amount":13968,"timestamp":1794387600985,"change":-0.45999908447265625,"changeRate":-0.006705526161872845},"impliedVol":0.3389,"impliedVolPercentile":0.6614},{"symbol":"HEI","nameCN":"Heico","changeRate":0.012171,"change":4.2,"latestPrice":349.29,"close":349.29,"volume":272144,"market":"US","high":349.705,"low":341.79,"preClose":345.09,"open":343.01,"turnoverRate":0.002195,"peRate":58.216855,"amplitude":0.022936,"marketValue":48623431748.49,"askSize":6,"bidSize":5,"askPrice":350,"bidPrice":342.54,"week52High":376.86,"week52Low":256.11,"changeRate5Day":0.034412,"changeRate20Day":0.169837,"changeRate60Day":-0.050868,"changeRateWTD":0.050023,"changeRateMTD":0.086912,"changeRateQTD":0.152088,"changeRateYTD":0.079421,"amount":94616291.523926,"eps":5.999809,"lyrEps":4.9,"lyrPeRate":71.283673,"pbRate":9.827504,"volumeRatio":0.653804,"committee":-0.090909,"roa":0.085042,"roe":0.177278,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.000716,"floatMarketCap":43311960000,"shortable":3,"shares":139206481,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":349.35,"preClose":349.35,"latestTime":"16:10 EST","volume":3625,"amount":1266393.75,"timestamp":1794431409207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":344.085,"preClose":345.09,"latestTime":"09:28 EST","volume":2,"amount":677.3465,"timestamp":1794407303125,"change":-1.0049999999999955,"changeRate":-0.0029122837520646656},"postHourTrading":{"tag":"盘后","latestPrice":349.35,"preClose":349.35,"latestTime":"16:10 EST","volume":3625,"amount":1266393.75,"timestamp":1794431409207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.0899963378906,"preClose":345.0899963378906,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3927,"impliedVolPercentile":0.8765},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.009562,"change":2.975,"latestPrice":314.09,"close":314.09,"volume":977667,"market":"US","high":316.75,"low":310.9,"preClose":311.115,"open":311.61,"turnoverRate":0.011596,"peRate":33.814784,"amplitude":0.018803,"marketValue":28173873000,"askSize":10,"bidSize":3,"askPrice":317,"bidPrice":311.71,"week52High":324.6342,"week52Low":208.8601,"changeRate5Day":-0.012389,"changeRate20Day":0.042069,"changeRate60Day":0.134964,"changeRateWTD":0.017559,"changeRateMTD":0.022395,"changeRateQTD":0.113755,"changeRateYTD":0.292817,"amount":307023897.627502,"eps":9.288541,"lyrEps":8.81,"lyrPeRate":35.651532,"pbRate":-12.331542,"volumeRatio":0.894241,"committee":-0.538462,"roa":0.548988,"roe":-0.444566,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.010188,"floatMarketCap":26481493261.999996,"shortable":3,"shares":89700000,"floatShares":84311800,"hourTrading":{"tag":"盘后","latestPrice":314.09,"preClose":314.09,"latestTime":"16:10 EST","volume":221958,"amount":69714788.22,"timestamp":1794431409235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":311.61,"preClose":311.115,"latestTime":"09:29 EST","volume":14,"amount":4368.75964,"timestamp":1794407399996,"change":0.49500000000000455,"changeRate":0.0015910515404271878},"postHourTrading":{"tag":"盘后","latestPrice":314.09,"preClose":314.09,"latestTime":"16:10 EST","volume":221958,"amount":69714788.22,"timestamp":1794431409235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":311.1099853515625,"preClose":311.114990234375,"latestTime":"20261111 04:00 EST","volume":2,"amount":622,"timestamp":1794387600979,"change":-0.0050048828125,"changeRate":-0.000016086922744319157},"impliedVol":0.3198,"impliedVolPercentile":0.4582},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.009497,"change":1.02,"latestPrice":108.42,"close":108.42,"volume":369725,"market":"US","high":108.79,"low":106.82,"preClose":107.4,"open":107.48,"turnoverRate":0.006157,"peRate":0,"amplitude":0.018343,"marketValue":9964079892,"askSize":18,"bidSize":18,"askPrice":110.53,"bidPrice":106.31,"week52High":112.99,"week52Low":76.935,"changeRate5Day":-0.01749,"changeRate20Day":0.1144,"changeRate60Day":0.045214,"changeRateWTD":0.019944,"changeRateMTD":0.038804,"changeRateQTD":0.114859,"changeRateYTD":0.303752,"amount":39962259.413528,"eps":-0.55,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-26.641925,"volumeRatio":0.924086,"committee":0,"roa":-0.005765,"roe":0,"changeRate5Min":-0.002025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6510349950,"shortable":3,"shares":91902600,"floatShares":60047500,"hourTrading":{"tag":"盘后","latestPrice":108.42,"preClose":108.42,"latestTime":"16:10 EST","volume":5818,"amount":630787.56,"timestamp":1794431409036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.52,"preClose":107.4,"latestTime":"09:29 EST","volume":132,"amount":14224.16952,"timestamp":1794407399999,"change":0.11999999999999034,"changeRate":0.0011173184357540999},"postHourTrading":{"tag":"盘后","latestPrice":108.42,"preClose":108.42,"latestTime":"16:10 EST","volume":5818,"amount":630787.56,"timestamp":1794431409036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.4000015258789,"preClose":107.4000015258789,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.3,"impliedVolPercentile":0.5697},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.009374,"change":1.98,"latestPrice":213.2,"close":213.2,"volume":5348778,"market":"US","high":213.44,"low":210.88,"preClose":211.22,"open":212.315,"turnoverRate":0.002854,"peRate":15.6505,"amplitude":0.01212,"marketValue":418938000000,"askSize":3,"bidSize":11,"askPrice":213.25,"bidPrice":213.01,"week52High":236.48,"week52Low":146.49,"changeRate5Day":-0.01733,"changeRate20Day":-0.039813,"changeRate60Day":0.036259,"changeRateWTD":0.002775,"changeRateMTD":-0.094769,"changeRateQTD":0.044023,"changeRateYTD":0.398858,"amount":1137375740.10965,"eps":13.622568,"lyrEps":6.650923,"lyrPeRate":32.055701,"pbRate":2.15584,"volumeRatio":0.539443,"committee":0.571429,"roa":0.064701,"roe":0.138531,"changeRate5Min":0.000798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0547,"divideRate":0.03309,"floatMarketCap":399598400089.19995,"shortable":3,"shares":1965000000,"floatShares":1874288931,"hourTrading":{"tag":"盘后","latestPrice":213.1979,"preClose":213.28,"latestTime":"16:11 EST","volume":240860,"amount":51370587.0796,"timestamp":1794431503756,"change":-0.08209999999999695,"changeRate":-0.0003849399849962348},"preHourTrading":{"tag":"盘前","latestPrice":212.34,"preClose":211.22,"latestTime":"09:29 EST","volume":6136,"amount":1303831.39952,"timestamp":1794407353349,"change":1.1200000000000045,"changeRate":0.005302528169680923},"postHourTrading":{"tag":"盘后","latestPrice":213.1979,"preClose":213.28,"latestTime":"16:11 EST","volume":240860,"amount":51370587.0796,"timestamp":1794431503756,"change":-0.08209999999999695,"changeRate":-0.0003849399849962348},"overnightTrading":{"tag":"夜盘","latestPrice":211.2100067138672,"preClose":211.22000122070312,"latestTime":"20261111 04:00 EST","volume":945,"amount":199382,"timestamp":1794387600985,"change":-0.0099945068359375,"changeRate":-0.000047317994404773586},"impliedVol":0.282,"impliedVolPercentile":0.4343},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.007666,"change":3.915,"latestPrice":514.625,"close":514.625,"volume":631630,"market":"US","high":515.32,"low":505.45,"preClose":510.71,"open":505.45,"turnoverRate":0.003998,"peRate":31.428019,"amplitude":0.019326,"marketValue":89123263891,"askSize":16,"bidSize":16,"askPrice":519.67,"bidPrice":510.04,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.025959,"changeRate20Day":0.112054,"changeRate60Day":0.059357,"changeRateWTD":0.017709,"changeRateMTD":0.041941,"changeRateQTD":0.133211,"changeRateYTD":0.00739,"amount":323893533.821411,"eps":16.37472,"lyrEps":13.67,"lyrPeRate":37.646306,"pbRate":27.271501,"volumeRatio":0.63434,"committee":0,"roa":0.155562,"roe":0.76741,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.03,"divideRate":0.007831,"floatMarketCap":81310750000,"shortable":3,"shares":173180984,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":514.93,"preClose":514.93,"latestTime":"16:10 EST","volume":18022,"amount":9280068.46,"timestamp":1794431409215,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":510.71,"preClose":510.71,"latestTime":"08:47 EST","volume":7775,"amount":3970598.65575,"timestamp":1794404854824,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":514.93,"preClose":514.93,"latestTime":"16:10 EST","volume":18022,"amount":9280068.46,"timestamp":1794431409215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":510.7099914550781,"preClose":510.7099914550781,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.4223},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00681,"change":0.66,"latestPrice":97.57,"close":97.57,"volume":14943704,"market":"US","high":97.82,"low":95.65,"preClose":96.91,"open":96.25,"turnoverRate":0.003839,"peRate":28.781651,"amplitude":0.022392,"marketValue":419707975006.65,"askSize":5,"bidSize":80,"askPrice":97.7,"bidPrice":97.48,"week52High":97.82,"week52Low":67.274,"changeRate5Day":0.018476,"changeRate20Day":0.063086,"changeRate60Day":0.098514,"changeRateWTD":0.01986,"changeRateMTD":0.037096,"changeRateQTD":0.13348,"changeRateYTD":0.395652,"amount":1450993617.591553,"eps":3.390007,"lyrEps":3.04,"lyrPeRate":32.095395,"pbRate":11.230546,"volumeRatio":0.677701,"committee":0.882353,"roa":0.095942,"roe":0.405934,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.021523,"floatMarketCap":379817559923.56,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.57,"latestTime":"16:12 EST","volume":1045996,"amount":102057781.604184,"timestamp":1794431524600,"change":-0.05999999999998806,"changeRate":-0.0006149431177614848},"preHourTrading":{"tag":"盘前","latestPrice":96.28,"preClose":96.91,"latestTime":"09:29 EST","volume":60693,"amount":5818961.40369,"timestamp":1794407398345,"change":-0.6299999999999955,"changeRate":-0.006500877102466159},"postHourTrading":{"tag":"盘后","latestPrice":97.51,"preClose":97.57,"latestTime":"16:12 EST","volume":1045996,"amount":102057781.604184,"timestamp":1794431524600,"change":-0.05999999999998806,"changeRate":-0.0006149431177614848},"overnightTrading":{"tag":"夜盘","latestPrice":96.01000213623047,"preClose":96.91000366210938,"latestTime":"20261111 04:00 EST","volume":16901,"amount":1627894,"timestamp":1794387600949,"change":-0.9000015258789062,"changeRate":-0.009286982683613249},"impliedVol":0.2077,"impliedVolPercentile":0.4661},{"symbol":"COF","nameCN":"Capital One","changeRate":0.006459,"change":1.265,"latestPrice":197.105,"close":197.105,"volume":3372191,"market":"US","high":197.68,"low":194,"preClose":195.84,"open":196.02,"turnoverRate":0.005684,"peRate":11.66818,"amplitude":0.018791,"marketValue":118657210000,"askSize":45,"bidSize":5,"askPrice":199.53,"bidPrice":196,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.044617,"changeRate20Day":0.014175,"changeRate60Day":-0.110015,"changeRateWTD":-0.023604,"changeRateMTD":-0.037808,"changeRateQTD":0.020899,"changeRateYTD":-0.186726,"amount":662586803.093063,"eps":16.892523,"lyrEps":4.03366,"lyrPeRate":48.865051,"pbRate":1.127524,"volumeRatio":0.550927,"committee":-0.8,"roa":0.015724,"roe":0.093919,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016235,"floatMarketCap":116944632656.22499,"shortable":3,"shares":602000000,"floatShares":593311345,"hourTrading":{"tag":"盘后","latestPrice":196.19,"preClose":197.11,"latestTime":"16:10 EST","volume":367470,"amount":72432000.6759,"timestamp":1794431449640,"change":-0.9200000000000159,"changeRate":-0.004667444574095763},"preHourTrading":{"tag":"盘前","latestPrice":196.52,"preClose":195.84,"latestTime":"09:29 EST","volume":1313,"amount":257376.29515,"timestamp":1794407398853,"change":0.6800000000000068,"changeRate":0.003472222222222257},"postHourTrading":{"tag":"盘后","latestPrice":196.19,"preClose":197.11,"latestTime":"16:10 EST","volume":367470,"amount":72432000.6759,"timestamp":1794431449640,"change":-0.9200000000000159,"changeRate":-0.004667444574095763},"overnightTrading":{"tag":"夜盘","latestPrice":195.83999633789062,"preClose":195.83999633789062,"latestTime":"20261111 04:00 EST","volume":17,"amount":3334,"timestamp":1794387600942,"change":0,"changeRate":0},"impliedVol":0.3354,"impliedVolPercentile":0.4104},{"symbol":"V","nameCN":"Visa","changeRate":0.006383,"change":2.7,"latestPrice":425.7,"close":425.7,"volume":4464377,"market":"US","high":425.72,"low":417.3,"preClose":423,"open":417.54,"turnoverRate":0.002622,"peRate":34.823693,"amplitude":0.019905,"marketValue":796059000000,"askSize":6,"bidSize":5,"askPrice":425.9,"bidPrice":425.2,"week52High":442.2254,"week52Low":293.89,"changeRate5Day":-0.024899,"changeRate20Day":0.087551,"changeRate60Day":0.168703,"changeRateWTD":0.007216,"changeRateMTD":0.02928,"changeRateQTD":0.184705,"changeRateYTD":0.213823,"amount":1887840998.285217,"eps":12.224436,"lyrEps":12.224436,"lyrPeRate":34.823692,"pbRate":22.358696,"volumeRatio":0.481572,"committee":-0.090909,"roa":0.196127,"roe":0.635071,"changeRate5Min":0.001247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.006554,"floatMarketCap":724758571280.7,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":425.7688,"preClose":425.55,"latestTime":"16:10 EST","volume":115880,"amount":49312722.412,"timestamp":1794431445726,"change":0.21879999999998745,"changeRate":0.0005141581482786687},"preHourTrading":{"tag":"盘前","latestPrice":416.41,"preClose":423,"latestTime":"09:29 EST","volume":14146,"amount":5919216.875,"timestamp":1794407399053,"change":-6.589999999999975,"changeRate":-0.015579196217494031},"postHourTrading":{"tag":"盘后","latestPrice":425.7688,"preClose":425.55,"latestTime":"16:10 EST","volume":115880,"amount":49312722.412,"timestamp":1794431445726,"change":0.21879999999998745,"changeRate":0.0005141581482786687},"overnightTrading":{"tag":"夜盘","latestPrice":421.6400146484375,"preClose":423,"latestTime":"20261111 04:00 EST","volume":2307,"amount":973236,"timestamp":1794387600982,"change":-1.3599853515625,"changeRate":-0.0032150953937647754},"impliedVol":0.2191,"impliedVolPercentile":0.2749},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.006223,"change":0.47,"latestPrice":76,"close":76,"volume":767027,"market":"US","high":76.1,"low":74.08,"preClose":75.53,"open":75.1195,"turnoverRate":0.012978,"peRate":78.350513,"amplitude":0.026744,"marketValue":5292903036,"askSize":100,"bidSize":26,"askPrice":83.04,"bidPrice":74.53,"week52High":100.34,"week52Low":62.18,"changeRate5Day":-0.035778,"changeRate20Day":0.142685,"changeRate60Day":0.066966,"changeRateWTD":0.008493,"changeRateMTD":0.036693,"changeRateQTD":0.177382,"changeRateYTD":-0.05894,"amount":57857590.041931,"eps":0.97,"lyrEps":2.08,"lyrPeRate":36.538462,"pbRate":3.041898,"volumeRatio":0.475075,"committee":-0.587302,"roa":0.02762,"roe":0.039091,"changeRate5Min":0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.015526,"floatMarketCap":4491926800,"shortable":3,"shares":69643461,"floatShares":59104300,"hourTrading":{"tag":"盘后","latestPrice":76.01,"preClose":76.01,"latestTime":"16:10 EST","volume":13958,"amount":1060947.58,"timestamp":1794431409038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":75.53,"latestTime":"09:27 EST","volume":220,"amount":16722.5784,"timestamp":1794407259882,"change":0.46999999999999886,"changeRate":0.006222692969680906},"postHourTrading":{"tag":"盘后","latestPrice":76.01,"preClose":76.01,"latestTime":"16:10 EST","volume":13958,"amount":1060947.58,"timestamp":1794431409038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":75.52999877929688,"latestTime":"20261111 04:00 EST","volume":0,"amount":0,"timestamp":1794387600000,"change":0,"changeRate":0},"impliedVol":0.4825,"impliedVolPercentile":0.506},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.004569,"change":0.26,"latestPrice":57.16,"close":57.16,"volume":17670696,"market":"US","high":57.53,"low":56.67,"preClose":56.9,"open":57.26,"turnoverRate":0.017742,"peRate":7.673408,"amplitude":0.015114,"marketValue":57139272126.36,"askSize":501,"bidSize":2,"askPrice":57.75,"bidPrice":57,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.002965,"changeRate20Day":-0.069207,"changeRate60Day":-0.044147,"changeRateWTD":0.013835,"changeRateMTD":-0.106875,"changeRateQTD":0.033261,"changeRateYTD":0.390078,"amount":1010334500.864136,"eps":7.449102,"lyrEps":1.61,"lyrPeRate":35.503106,"pbRate":1.638261,"volumeRatio":1.394483,"committee":-0.992048,"roa":0.056047,"roe":0.13181,"changeRate5Min":-0.002008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018195,"floatMarketCap":56931360000,"shortable":3,"shares":999637371,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":57.05,"preClose":57.24,"latestTime":"16:10 EST","volume":459973,"amount":26328856.819865,"timestamp":1794431441867,"change":-0.19000000000000483,"changeRate":-0.003319357092942083},"preHourTrading":{"tag":"盘前","latestPrice":57.309,"preClose":56.9,"latestTime":"09:29 EST","volume":34386,"amount":1979407.05138,"timestamp":1794407366038,"change":0.4089999999999989,"changeRate":0.007188049209138821},"postHourTrading":{"tag":"盘后","latestPrice":57.05,"preClose":57.24,"latestTime":"16:10 EST","volume":459973,"amount":26328856.819865,"timestamp":1794431441867,"change":-0.19000000000000483,"changeRate":-0.003319357092942083},"overnightTrading":{"tag":"夜盘","latestPrice":56.90999984741211,"preClose":56.900001525878906,"latestTime":"20261111 04:00 EST","volume":15224,"amount":867285,"timestamp":1794387600950,"change":0.009998321533203125,"changeRate":0.00017571742117890367},"impliedVol":0.3325,"impliedVolPercentile":0.1355},{"symbol":"CB","nameCN":"Chubb","changeRate":0.003197,"change":1.18,"latestPrice":370.29,"close":370.29,"volume":1314782,"market":"US","high":370.57,"low":365.52,"preClose":369.11,"open":366.49,"turnoverRate":0.003757,"peRate":12.960747,"amplitude":0.013682,"marketValue":142796432004.21,"askSize":23,"bidSize":24,"askPrice":373.9,"bidPrice":366.62,"week52High":384.26,"week52Low":288.39,"changeRate5Day":-0.01037,"changeRate20Day":0.057518,"changeRate60Day":0.072403,"changeRateWTD":0.014438,"changeRateMTD":0.016945,"changeRateQTD":0.138478,"changeRateYTD":0.186371,"amount":485148539.40564,"eps":28.570112,"lyrEps":25.68,"lyrPeRate":14.419393,"pbRate":1.950052,"volumeRatio":0.86679,"committee":0.021277,"roa":0.031073,"roe":0.142499,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.010748,"floatMarketCap":129601500000,"shortable":3,"shares":385634049,"floatShares":350000000,"hourTrading":{"tag":"盘后","latestPrice":370.33,"preClose":370.33,"latestTime":"16:10 EST","volume":46118,"amount":17078777.4804,"timestamp":1794431409193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.01,"preClose":369.11,"latestTime":"09:11 EST","volume":155,"amount":56285.491,"timestamp":1794406267993,"change":-5.100000000000023,"changeRate":-0.013817019316734909},"postHourTrading":{"tag":"盘后","latestPrice":370.33,"preClose":370.33,"latestTime":"16:10 EST","volume":46118,"amount":17078777.4804,"timestamp":1794431409193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.6600036621094,"preClose":369.1099853515625,"latestTime":"20261111 04:00 EST","volume":17,"amount":6270,"timestamp":1794387600998,"change":-0.449981689453125,"changeRate":-0.0012190992043321057},"impliedVol":0.2118,"impliedVolPercentile":0.4861},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.002095,"change":1.38,"latestPrice":660.22,"close":660.22,"volume":2357735,"market":"US","high":661.25,"low":646.26,"preClose":658.84,"open":651.64,"turnoverRate":0.002716,"peRate":34.545689,"amplitude":0.022752,"marketValue":575167893985.0801,"askSize":1,"bidSize":13,"askPrice":663,"bidPrice":656.16,"week52High":681.99,"week52Low":464.52,"changeRate5Day":-0.018523,"changeRate20Day":0.094457,"changeRate60Day":0.149588,"changeRateWTD":0.011521,"changeRateMTD":0.034811,"changeRateQTD":0.1972,"changeRateYTD":0.156495,"amount":1549856900.783386,"eps":19.111502,"lyrEps":16.539226,"lyrPeRate":39.918434,"pbRate":85.172204,"volumeRatio":0.657708,"committee":0.857143,"roa":0.244508,"roe":2.313663,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.005271,"floatMarketCap":573070960000,"shortable":3,"shares":871176114,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":660.73,"preClose":660.73,"latestTime":"16:11 EST","volume":59610,"amount":39385668.225,"timestamp":1794431483053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":650.01,"preClose":658.84,"latestTime":"09:29 EST","volume":163992,"amount":108031993.0896,"timestamp":1794407399084,"change":-8.830000000000041,"changeRate":-0.013402343512840812},"postHourTrading":{"tag":"盘后","latestPrice":660.73,"preClose":660.73,"latestTime":"16:11 EST","volume":59610,"amount":39385668.225,"timestamp":1794431483053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":655.5700073242188,"preClose":658.8400268554688,"latestTime":"20261111 04:00 EST","volume":759,"amount":498169,"timestamp":1794387600975,"change":-3.27001953125,"changeRate":-0.004963298218016969},"impliedVol":0.2231,"impliedVolPercentile":0.2271}]}}}