US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,546.96

+9.920.39%

Number of Gainers:12

Number of Losers:23

Number of Flat:- -

PE:- -

High:2,556.54

Open:2,553.53

Low:2,535.25

Close:2,537.05

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MasterCard US MA	574.335	+2.72%	+15.23	2.42M	1.39B	521.52B
Liberty Latin America Ltd. Class A US LILA	7.03	+1.74%	+0.1200	294.71K	2.07M	1.40B
Amazon.com US AMZN	234.1599	+1.72%	+3.97	60.36M	14.11B	2.49T
Kroger US KR	70.19	+1.28%	+0.8900	6.15M	428.30M	46.41B
Moody's US MCO	518.95	+1.23%	+6.33	611.66K	315.85M	93.10B
Lennar US LEN	113.03	+0.59%	+0.6600	1.26M	141.57M	29.28B
Aon PLC US AON	357.315	+0.56%	+1.98	719.20K	257.69M	77.05B
VeriSign US VRSN	267.955	+0.37%	+0.9750	1.10M	292.78M	25.03B
Chubb US CB	267.47	+0.36%	+0.9600	1.25M	333.81M	106.64B
Heico US HEI	326.31	+0.33%	+1.07	159.74K	51.96M	45.39B
Capital One US COF	215.54	+0.14%	+0.3100	1.93M	415.74M	137.84B
Apple US AAPL	209.13	+0.04%	+0.0800	36.37M	7.59B	3.12T
Louisiana-Pacific US LPX	90.7	-0.13%	-0.1200	518.44K	46.89M	6.31B
Ally US ALLY	38.09	-0.44%	-0.1700	1.22M	46.48M	11.70B
Occidental US OXY	44.155	-0.57%	-0.2550	5.46M	241.98M	43.45B
Bank of America US BAC	47.64	-0.67%	-0.3200	20.05M	955.08M	354.28B
Visa US V	348.51	-0.68%	-2.4000	4.75M	1.66B	649.34B
Coca-Cola US KO	68.2271	-0.76%	-0.5229	8.07M	550.99M	293.63B
American Express US AXP	301.09	-0.76%	-2.3200	1.58M	476.80M	209.52B
T-Mobile US US TMUS	239.355	-0.92%	-2.2250	2.13M	511.47M	269.37B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2546.9736,"timestamp":1753988969711,"preClose":2537.0498,"halted":0,"volume":231727084,"delay":0,"changeRate":0.003912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.923828,"latestTime":"07-31 15:09:29 EDT","open":2553.5325,"high":2556.542,"low":2535.246,"amount":34007168533.107822,"amplitude":0.008394,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.059975,"peRate":27.975618,"turnoverRate":0.004374,"increases":12,"decrements":23,"flats":0,"marketCap":9307826012152,"floatMarketCap":8651412697528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2556.542,"amplitude":0.008394,"preClose":2537.0498,"low":2535.246,"pbRate":"6.059975","latestPrice":2546.9617,"volume":231750356,"delay":0,"open":2553.5325,"prevYearClose":2550.9072,"prevWeekClose":2573.46,"prevMonthClose":2484.5605,"prevQuarterClose":2484.5605,"fiveDayClose":2572.3645,"twentyDayClose":2525.6807,"sixtyDayClose":2316.2644,"secType":"PLATE","market":"US","turnoverRate":0.004374,"peRate":27.975618,"marketCap":9308199974904,"floatMarketCap":8651779487160,"timestamp":1753988972254,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":12,"down":23,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MA","nameCN":"MasterCard","changeRate":0.027231,"change":15.225,"latestPrice":574.335,"close":574.335,"volume":2424586,"market":"US","high":579.44,"low":562.64,"preClose":559.11,"open":567,"turnoverRate":0.002694,"peRate":40.268489,"amplitude":0.030048,"marketValue":521523531555.705,"askSize":11,"bidSize":5,"askPrice":574.46,"bidPrice":574.19,"week52High":594.71,"week52Low":439.5901,"changeRate5Day":0.019228,"changeRate20Day":0.022822,"changeRate60Day":0.023551,"changeRateWTD":0.010762,"changeRateMTD":0.022058,"changeRateQTD":0.022058,"changeRateYTD":0.09071,"amount":1391107993.319824,"eps":14.262641,"lyrEps":13.917837,"lyrPeRate":41.266111,"pbRate":78.177714,"volumeRatio":1.25184,"committee":-0.375,"roa":0.233633,"roe":1.877035,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.004945,"floatMarketCap":516917852466.12006,"shortable":3,"shares":908047623,"floatShares":900028472,"preHourTrading":{"tag":"盘前","latestPrice":569,"preClose":559.11,"latestTime":"09:29 EDT","volume":21973,"amount":12410327.32835,"timestamp":1753968599135},"postHourTrading":{"tag":"盘后","latestPrice":560.701,"preClose":559.11,"latestTime":"19:59 EDT","volume":172375,"amount":96369561.080299,"timestamp":1753919962409},"overnightTrading":{"tag":"夜盘","latestPrice":562.2000122070312,"preClose":559.1099853515625,"latestTime":"20250731 04:00 EDT","volume":2808,"amount":1584472,"timestamp":1753948802411},"impliedVol":0.2103,"impliedVolPercentile":0.396},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.017366,"change":0.12,"latestPrice":7.03,"close":7.03,"volume":294705,"market":"US","high":7.105,"low":6.86,"preClose":6.91,"open":6.86,"turnoverRate":0.001802,"peRate":0,"amplitude":0.035456,"marketValue":1404988980.55,"askSize":1686,"bidSize":500,"askPrice":7.04,"bidPrice":7.03,"week52High":10.815,"week52Low":4.2546,"changeRate5Day":0.039941,"changeRate20Day":0.103611,"changeRate60Day":0.336502,"changeRateWTD":0.044577,"changeRateMTD":0.152459,"changeRateQTD":0.152459,"changeRateYTD":0.105346,"amount":2065176.675453,"eps":-4.027428,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":1.375014,"volumeRatio":1.014742,"committee":-0.542543,"roa":0.027502,"roe":-0.396089,"changeRate5Min":-0.00142,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1149790433.81,"shortable":3,"shares":199856185,"floatShares":163554827,"preHourTrading":{"tag":"盘前","latestPrice":6.91,"preClose":6.91,"latestTime":"08:00 EDT","volume":98,"amount":670.730032,"timestamp":1753963205008},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":6.91,"latestTime":"19:51 EDT","volume":9281,"amount":64221.71,"timestamp":1753919491735},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4541,"impliedVolPercentile":0.328},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.017246,"change":3.9699,"latestPrice":234.1599,"close":234.1599,"volume":60360840,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.775,"turnoverRate":0.00629,"peRate":38.150866,"amplitude":0.022286,"marketValue":2485924017987.8794,"askSize":25,"bidSize":150,"askPrice":234.16,"bidPrice":234.14,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.00831,"changeRate20Day":0.06475,"changeRate60Day":0.25656,"changeRateWTD":0.011752,"changeRateMTD":0.067323,"changeRateQTD":0.067323,"changeRateYTD":0.067323,"amount":14109562792.83142,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.391388,"pbRate":8.127467,"volumeRatio":2.102896,"committee":-0.5,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247130631432.1694,"shortable":3,"shares":10616352407,"floatShares":9596564704,"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":237.42,"preClose":230.19,"latestTime":"19:59 EDT","volume":5700755,"amount":1333471364.904903,"timestamp":1753919999819},"overnightTrading":{"tag":"夜盘","latestPrice":238,"preClose":230.19000244140625,"latestTime":"20250731 04:00 EDT","volume":256934,"amount":61148216,"timestamp":1753948802415},"impliedVol":0.3604,"impliedVolPercentile":0.584},{"symbol":"KR","nameCN":"Kroger","changeRate":0.012843,"change":0.89,"latestPrice":70.19,"close":70.19,"volume":6150402,"market":"US","high":70.23,"low":68.75,"preClose":69.3,"open":68.925,"turnoverRate":0.009396,"peRate":19.300587,"amplitude":0.021356,"marketValue":46406528269.22,"askSize":240,"bidSize":100,"askPrice":70.2,"bidPrice":70.16,"week52High":74.11,"week52Low":50.69,"changeRate5Day":-0.030257,"changeRate20Day":-0.00057,"changeRate60Day":-0.03691,"changeRateWTD":-0.017772,"changeRateMTD":-0.021469,"changeRateQTD":-0.021469,"changeRateYTD":0.147833,"amount":428304559.833572,"eps":3.636677,"lyrEps":3.6993,"lyrPeRate":18.97386,"pbRate":5.206611,"volumeRatio":1.369771,"committee":-0.411765,"roa":0.055245,"roe":0.24239,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.018236,"floatMarketCap":45944690492.85,"shortable":3,"shares":661155838,"floatShares":654576015,"preHourTrading":{"tag":"盘前","latestPrice":69.25,"preClose":69.3,"latestTime":"09:23 EDT","volume":307,"amount":21136.90088,"timestamp":1753968189694},"postHourTrading":{"tag":"盘后","latestPrice":69.08,"preClose":69.3,"latestTime":"19:59 EDT","volume":509489,"amount":35306796.5953,"timestamp":1753919970504},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":69.30000305175781,"latestTime":"20250731 04:00 EDT","volume":15,"amount":1035,"timestamp":1753948802288},"impliedVol":0.2643,"impliedVolPercentile":0.312},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.012348,"change":6.33,"latestPrice":518.95,"close":518.95,"volume":611662,"market":"US","high":520.865,"low":509.305,"preClose":512.62,"open":510.445,"turnoverRate":0.003687,"peRate":44.166839,"amplitude":0.022551,"marketValue":93099630000,"askSize":10,"bidSize":10,"askPrice":519.13,"bidPrice":518.75,"week52High":531.93,"week52Low":378.71,"changeRate5Day":0.011421,"changeRate20Day":0.043913,"changeRate60Day":0.11679,"changeRateWTD":0.011697,"changeRateMTD":0.03461,"changeRateQTD":0.03461,"changeRateYTD":0.096288,"amount":315850026.546631,"eps":11.749765,"lyrEps":11.320132,"lyrPeRate":45.843105,"pbRate":23.575495,"volumeRatio":0.876866,"committee":-0.428571,"roa":0.1275,"roe":0.530201,"changeRate5Min":0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.006899,"floatMarketCap":86098314156.55,"shortable":3,"shares":179400000,"floatShares":165908689,"preHourTrading":{"tag":"盘前","latestPrice":509,"preClose":512.62,"latestTime":"09:23 EDT","volume":13,"amount":6624.94534,"timestamp":1753968232000},"postHourTrading":{"tag":"盘后","latestPrice":512.62,"preClose":512.62,"latestTime":"19:59 EDT","volume":54651,"amount":28014627.7567,"timestamp":1753919959297},"overnightTrading":{"tag":"夜盘","latestPrice":512.6199951171875,"preClose":512.6199951171875,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2056,"impliedVolPercentile":0.092},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.005873,"change":0.66,"latestPrice":113.03,"close":113.03,"volume":1256088,"market":"US","high":113.51,"low":110.33,"preClose":112.37,"open":110.35,"turnoverRate":0.005398,"peRate":9.298937,"amplitude":0.028299,"marketValue":29275542333.99,"askSize":100,"bidSize":304,"askPrice":113.07,"bidPrice":112.99,"week52High":193.8,"week52Low":98.4201,"changeRate5Day":-0.004229,"changeRate20Day":-0.019773,"changeRate60Day":0.034978,"changeRateWTD":-0.019943,"changeRateMTD":0.021879,"changeRateQTD":0.021879,"changeRateYTD":-0.171152,"amount":141573715.662781,"eps":12.155153,"lyrEps":14.31411,"lyrPeRate":7.896404,"pbRate":1.296578,"volumeRatio":0.575983,"committee":0.50495,"roa":0.072563,"roe":0.132576,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.017694,"floatMarketCap":26302001992.03,"shortable":3,"shares":259006833,"floatShares":232699301,"preHourTrading":{"tag":"盘前","latestPrice":111.45,"preClose":112.37,"latestTime":"09:27 EDT","volume":1499,"amount":167047.18092,"timestamp":1753968463888},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.37,"latestTime":"19:59 EDT","volume":101328,"amount":11385269.69,"timestamp":1753919969037},"overnightTrading":{"tag":"夜盘","latestPrice":111.98999786376953,"preClose":112.37000274658203,"latestTime":"20250731 04:00 EDT","volume":261,"amount":29168,"timestamp":1753948802388},"impliedVol":0.4091,"impliedVolPercentile":0.484},{"symbol":"AON","nameCN":"Aon PLC","changeRate":0.005558,"change":1.975,"latestPrice":357.315,"close":357.315,"volume":719199,"market":"US","high":360.13,"low":353.6,"preClose":355.34,"open":353.765,"turnoverRate":0.003446,"peRate":29.913948,"amplitude":0.018377,"marketValue":77046617507.055,"askSize":14,"bidSize":11,"askPrice":357.47,"bidPrice":357.12,"week52High":412.97,"week52Low":322.945,"changeRate5Day":0.001977,"changeRate20Day":0.016399,"changeRate60Day":0.005134,"changeRateWTD":-0.041768,"changeRateMTD":0.001556,"changeRateQTD":0.001556,"changeRateYTD":-0.005137,"amount":257693799.579071,"eps":11.944762,"lyrEps":12.554399,"lyrPeRate":28.461339,"pbRate":9.823616,"volumeRatio":0.457552,"committee":-0.12,"roa":0.052589,"roe":0.374113,"changeRate5Min":-0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.007752,"floatMarketCap":74582504662.575,"shortable":3,"shares":215626597,"floatShares":208730405,"preHourTrading":{"tag":"盘前","latestPrice":352.5,"preClose":355.34,"latestTime":"09:18 EDT","volume":142,"amount":50342.78714,"timestamp":1753967912932},"postHourTrading":{"tag":"盘后","latestPrice":355.23,"preClose":355.34,"latestTime":"19:58 EDT","volume":40798,"amount":14496289.7592,"timestamp":1753919935924},"overnightTrading":{"tag":"夜盘","latestPrice":355.3399963378906,"preClose":355.3399963378906,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2279,"impliedVolPercentile":0.464},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.003652,"change":0.975,"latestPrice":267.955,"close":267.955,"volume":1095768,"market":"US","high":269.12,"low":264.72,"preClose":266.98,"open":267.74,"turnoverRate":0.011839,"peRate":31.976097,"amplitude":0.016481,"marketValue":25029299805.27,"askSize":33,"bidSize":105,"askPrice":268.08,"bidPrice":267.83,"week52High":310.6,"week52Low":172.49,"changeRate5Day":-0.065284,"changeRate20Day":-0.049872,"changeRate60Day":-0.05832,"changeRateWTD":-0.123729,"changeRateMTD":-0.072178,"changeRateQTD":-0.072178,"changeRateYTD":0.294719,"amount":292775311.858887,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":33.456009,"pbRate":-12.553566,"volumeRatio":0.671009,"committee":0.521739,"roa":0.465601,"roe":-0.444566,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002874,"floatMarketCap":24799755886.565,"shortable":3,"shares":93408594,"floatShares":92551943,"preHourTrading":{"tag":"盘前","latestPrice":267.74,"preClose":266.98,"latestTime":"09:29 EDT","volume":345,"amount":92285.982,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":267.44,"preClose":266.98,"latestTime":"19:59 EDT","volume":139679,"amount":37291071.6895,"timestamp":1753919987561},"overnightTrading":{"tag":"夜盘","latestPrice":264.5,"preClose":266.9800109863281,"latestTime":"20250731 04:00 EDT","volume":22,"amount":5825,"timestamp":1753948802421},"impliedVol":0.2679,"impliedVolPercentile":0.484},{"symbol":"CB","nameCN":"Chubb","changeRate":0.003602,"change":0.96,"latestPrice":267.47,"close":267.47,"volume":1250217,"market":"US","high":269.15,"low":266,"preClose":266.51,"open":266.19,"turnoverRate":0.003384,"peRate":11.804436,"amplitude":0.011819,"marketValue":106637692668.71,"askSize":5,"bidSize":3,"askPrice":267.51,"bidPrice":267.36,"week52High":306.91,"week52Low":252.1604,"changeRate5Day":-0.01003,"changeRate20Day":-0.045023,"changeRate60Day":-0.070736,"changeRateWTD":-0.006242,"changeRateMTD":-0.076798,"changeRateQTD":-0.076798,"changeRateYTD":-0.031958,"amount":333808549.45752,"eps":22.658432,"lyrEps":22.93972,"lyrPeRate":11.659689,"pbRate":1.536677,"volumeRatio":0.595941,"committee":-0.25,"roa":0.027763,"roe":0.136266,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7,"divideRate":0.013833,"floatMarketCap":98829339320.11002,"shortable":3,"shares":398690293,"floatShares":369496913,"preHourTrading":{"tag":"盘前","latestPrice":265.0833,"preClose":266.51,"latestTime":"09:26 EDT","volume":815,"amount":216568.1407,"timestamp":1753968413015},"postHourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":266.51,"latestTime":"19:59 EDT","volume":139076,"amount":37063919.97,"timestamp":1753919981834},"overnightTrading":{"tag":"夜盘","latestPrice":266.5199890136719,"preClose":266.510009765625,"latestTime":"20250731 04:00 EDT","volume":6,"amount":1599,"timestamp":1753948802404},"impliedVol":0.1854,"impliedVolPercentile":0.044},{"symbol":"HEI","nameCN":"Heico","changeRate":0.00329,"change":1.07,"latestPrice":326.31,"close":326.31,"volume":159738,"market":"US","high":326.745,"low":322.8,"preClose":325.24,"open":324.43,"turnoverRate":0.00135,"peRate":76.245662,"amplitude":0.01213,"marketValue":45391062786.72,"askSize":13,"bidSize":19,"askPrice":326.5,"bidPrice":326.26,"week52High":328.635,"week52Low":216.6801,"changeRate5Day":0.018446,"changeRate20Day":0.023429,"changeRate60Day":0.233826,"changeRateWTD":0.007938,"changeRateMTD":-0.005152,"changeRateQTD":-0.005152,"changeRateYTD":0.37255,"amount":51959064.589233,"eps":4.279719,"lyrEps":3.713184,"lyrPeRate":87.878758,"pbRate":11.440574,"volumeRatio":0.64525,"committee":0.1875,"roa":0.074375,"roe":0.15714,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000705,"floatMarketCap":38613936270.3,"shortable":3,"shares":139104112,"floatShares":118335130,"preHourTrading":{"tag":"盘前","latestPrice":321,"preClose":325.24,"latestTime":"09:12 EDT","volume":24,"amount":7824.41592,"timestamp":1753967556913},"postHourTrading":{"tag":"盘后","latestPrice":328,"preClose":325.24,"latestTime":"19:13 EDT","volume":8762,"amount":2855976.385,"timestamp":1753917180813},"overnightTrading":{"tag":"夜盘","latestPrice":325.239990234375,"preClose":325.239990234375,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.2818,"impliedVolPercentile":0.4},{"symbol":"COF","nameCN":"Capital One","changeRate":0.00144,"change":0.31,"latestPrice":215.54,"close":215.54,"volume":1932877,"market":"US","high":216.29,"low":213.38,"preClose":215.23,"open":214.4,"turnoverRate":0.003083,"peRate":0,"amplitude":0.01352,"marketValue":137837830000,"askSize":58,"bidSize":25,"askPrice":215.59,"bidPrice":215.5,"week52High":232.4543,"week52Low":128.225,"changeRate5Day":0.019921,"changeRate20Day":-0.014944,"changeRate60Day":0.1471,"changeRateWTD":0.012638,"changeRateMTD":0.013066,"changeRateQTD":0.013066,"changeRateYTD":0.208726,"amount":415741474.583908,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":18.557292,"pbRate":1.305913,"volumeRatio":0.437734,"committee":-0.39759,"roa":0.000019,"roe":0.00013,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.011135,"floatMarketCap":135143580000,"shortable":3,"shares":639500000,"floatShares":627000000,"preHourTrading":{"tag":"盘前","latestPrice":214.12,"preClose":215.23,"latestTime":"09:14 EDT","volume":1048,"amount":224538.20248,"timestamp":1753967684050},"postHourTrading":{"tag":"盘后","latestPrice":214.15,"preClose":215.23,"latestTime":"19:59 EDT","volume":323290,"amount":69578070.5696,"timestamp":1753919981834},"overnightTrading":{"tag":"夜盘","latestPrice":215.97999572753906,"preClose":215.22999572753906,"latestTime":"20250731 04:00 EDT","volume":142,"amount":30517,"timestamp":1753948802410},"impliedVol":0.2942,"impliedVolPercentile":0.108},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.000383,"change":0.08,"latestPrice":209.13,"close":209.13,"volume":36373997,"market":"US","high":209.84,"low":207.59,"preClose":209.05,"open":208.38,"turnoverRate":0.00244,"peRate":32.679304,"amplitude":0.010763,"marketValue":3123529291380,"askSize":667,"bidSize":135,"askPrice":209.13,"bidPrice":209.12,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.02166,"changeRate20Day":-0.015581,"changeRate60Day":0.051486,"changeRateWTD":-0.022209,"changeRateMTD":0.019301,"changeRateQTD":0.019301,"changeRateYTD":-0.164883,"amount":7593985996.874069,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":34.232796,"pbRate":46.762221,"volumeRatio":0.943647,"committee":-0.615385,"roa":0.238101,"roe":1.380154,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004782,"floatMarketCap":3118177123908.06,"shortable":3,"shares":14935826000,"floatShares":14910233462,"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":208.6573,"preClose":209.05,"latestTime":"19:59 EDT","volume":9707437,"amount":2028182746.390246,"timestamp":1753919997558},"overnightTrading":{"tag":"夜盘","latestPrice":209.1699981689453,"preClose":209.0500030517578,"latestTime":"20250731 04:00 EDT","volume":175672,"amount":36707340,"timestamp":1753948802422},"impliedVol":0.3375,"impliedVolPercentile":0.804},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.001321,"change":-0.12,"latestPrice":90.7,"close":90.7,"volume":518437,"market":"US","high":91.16,"low":89.7425,"preClose":90.82,"open":90.5,"turnoverRate":0.008254,"peRate":15.881457,"amplitude":0.015608,"marketValue":6311734544.5,"askSize":6,"bidSize":106,"askPrice":90.7,"bidPrice":90.63,"week52High":122.87,"week52Low":78.82,"changeRate5Day":0.02509,"changeRate20Day":-0.020307,"changeRate60Day":0.036216,"changeRateWTD":0.009573,"changeRateMTD":0.054774,"changeRateQTD":0.054774,"changeRateYTD":-0.124095,"amount":46890920.307518,"eps":5.711063,"lyrEps":5.915492,"lyrPeRate":15.332622,"pbRate":3.73034,"volumeRatio":1.007488,"committee":0.892857,"roa":0.126804,"roe":0.243578,"changeRate5Min":0,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.011907,"floatMarketCap":5696690679.2,"shortable":3,"shares":69589135,"floatShares":62808056,"preHourTrading":{"tag":"盘前","latestPrice":90.37,"preClose":90.82,"latestTime":"05:30 EDT","volume":7,"amount":632.59,"timestamp":1753954250539},"postHourTrading":{"tag":"盘后","latestPrice":90.82,"preClose":90.82,"latestTime":"19:34 EDT","volume":8599,"amount":780975.0795,"timestamp":1753918499803},"overnightTrading":{"tag":"夜盘","latestPrice":90.81999969482422,"preClose":90.81999969482422,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4661,"impliedVolPercentile":0.808},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.004443,"change":-0.17,"latestPrice":38.09,"close":38.09,"volume":1220840,"market":"US","high":38.455,"low":37.75,"preClose":38.26,"open":38.38,"turnoverRate":0.004412,"peRate":47.715686,"amplitude":0.018427,"marketValue":11700284284.91,"askSize":332,"bidSize":963,"askPrice":38.09,"bidPrice":38.08,"week52High":45.46,"week52Low":29.52,"changeRate5Day":-0.007556,"changeRate20Day":-0.068704,"changeRate60Day":0.153543,"changeRateWTD":-0.011676,"changeRateMTD":-0.02208,"changeRateQTD":-0.02208,"changeRateYTD":0.057762,"amount":46481635.048828,"eps":0.79827,"lyrEps":1.818104,"lyrPeRate":20.950397,"pbRate":0.957235,"volumeRatio":0.483284,"committee":0.444351,"roa":0.001879,"roe":0.025283,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.031504,"floatMarketCap":10538798220.730001,"shortable":3,"shares":307174699,"floatShares":276681497,"preHourTrading":{"tag":"盘前","latestPrice":38.33,"preClose":38.26,"latestTime":"09:27 EDT","volume":5425,"amount":207737.989725,"timestamp":1753968426129},"postHourTrading":{"tag":"盘后","latestPrice":38.64,"preClose":38.26,"latestTime":"19:44 EDT","volume":231766,"amount":8866940.085,"timestamp":1753919068674},"overnightTrading":{"tag":"夜盘","latestPrice":38.59000015258789,"preClose":38.2599983215332,"latestTime":"20250731 04:00 EDT","volume":2,"amount":77,"timestamp":1753948802388},"impliedVol":0.2945,"impliedVolPercentile":0.084},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.005742,"change":-0.255,"latestPrice":44.155,"close":44.155,"volume":5463766,"market":"US","high":44.8,"low":43.91,"preClose":44.41,"open":43.96,"turnoverRate":0.005572,"peRate":17.8936,"amplitude":0.020041,"marketValue":43454378397.09,"askSize":135,"bidSize":250,"askPrice":44.16,"bidPrice":44.15,"week52High":61.35,"week52Low":34.785,"changeRate5Day":-0.010643,"changeRate20Day":0.005122,"changeRate60Day":0.137722,"changeRateWTD":-0.012413,"changeRateMTD":0.051059,"changeRateQTD":0.051059,"changeRateYTD":-0.106355,"amount":241984386.053139,"eps":2.467642,"lyrEps":2.64093,"lyrPeRate":16.719489,"pbRate":1.644442,"volumeRatio":0.770797,"committee":0.298701,"roa":0.045103,"roe":0.094896,"changeRate5Min":-0.001131,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020836,"floatMarketCap":43297616710.945,"shortable":3,"shares":984132678,"floatShares":980582419,"preHourTrading":{"tag":"盘前","latestPrice":44.05,"preClose":44.41,"latestTime":"09:29 EDT","volume":31988,"amount":1408166.9393,"timestamp":1753968598094},"postHourTrading":{"tag":"盘后","latestPrice":44.3003,"preClose":44.41,"latestTime":"19:59 EDT","volume":208994,"amount":9279403.1908,"timestamp":1753919997126},"overnightTrading":{"tag":"夜盘","latestPrice":44.209999084472656,"preClose":44.40999984741211,"latestTime":"20250731 04:00 EDT","volume":12405,"amount":548040,"timestamp":1753948802383},"impliedVol":0.3884,"impliedVolPercentile":0.8},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.006672,"change":-0.32,"latestPrice":47.64,"close":47.64,"volume":20049489,"market":"US","high":48.03,"low":47.345,"preClose":47.96,"open":47.76,"turnoverRate":0.002696,"peRate":13.977064,"amplitude":0.014283,"marketValue":354283410665.4,"askSize":1300,"bidSize":2200,"askPrice":47.65,"bidPrice":47.64,"week52High":49.305,"week52Low":33.065,"changeRate5Day":-0.015499,"changeRate20Day":-0.021967,"changeRate60Day":0.15856,"changeRateWTD":-0.016718,"changeRateMTD":0.006762,"changeRateQTD":0.006762,"changeRateYTD":0.083959,"amount":955078866.509972,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":14.674197,"pbRate":1.283152,"volumeRatio":0.784904,"committee":0.891174,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.02183,"floatMarketCap":354283410665.4,"shortable":3,"shares":7436679485,"floatShares":7436679485,"preHourTrading":{"tag":"盘前","latestPrice":47.73,"preClose":47.96,"latestTime":"09:29 EDT","volume":29057,"amount":1384531.849911,"timestamp":1753968599086},"postHourTrading":{"tag":"盘后","latestPrice":47.7,"preClose":47.96,"latestTime":"19:59 EDT","volume":2886269,"amount":138400885.9456,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":47.880001068115234,"preClose":47.959999084472656,"latestTime":"20250731 04:00 EDT","volume":3374,"amount":161764,"timestamp":1753948802413},"impliedVol":0.2518,"impliedVolPercentile":0.14},{"symbol":"V","nameCN":"Visa","changeRate":-0.006839,"change":-2.4,"latestPrice":348.51,"close":348.51,"volume":4745229,"market":"US","high":352.8088,"low":347.56,"preClose":350.91,"open":349.4,"turnoverRate":0.002791,"peRate":33.134588,"amplitude":0.014958,"marketValue":649335817664.04,"askSize":5,"bidSize":401,"askPrice":348.66,"bidPrice":348.46,"week52High":375.51,"week52Low":254.51,"changeRate5Day":-0.015425,"changeRate20Day":-0.01612,"changeRate60Day":-0.000373,"changeRateWTD":-0.023891,"changeRateMTD":-0.01842,"changeRateQTD":-0.01842,"changeRateYTD":0.10274,"amount":1661706123.212311,"eps":10.518012,"lyrEps":10.338469,"lyrPeRate":33.71002,"pbRate":17.181378,"volumeRatio":0.818347,"committee":0.975369,"roa":0.168438,"roe":0.517546,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.29,"divideRate":0.006571,"floatMarketCap":592502829964.59,"shortable":3,"shares":1863177004,"floatShares":1700102809,"preHourTrading":{"tag":"盘前","latestPrice":348.6,"preClose":350.91,"latestTime":"09:29 EDT","volume":6048,"amount":2117122.056,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":349,"preClose":350.91,"latestTime":"19:59 EDT","volume":461976,"amount":162048496.8807,"timestamp":1753919945609},"overnightTrading":{"tag":"夜盘","latestPrice":349.30999755859375,"preClose":350.9100036621094,"latestTime":"20250731 04:00 EDT","volume":1394,"amount":487150,"timestamp":1753948802421},"impliedVol":0.2243,"impliedVolPercentile":0.416},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.007606,"change":-0.5229,"latestPrice":68.2271,"close":68.2271,"volume":8069458,"market":"US","high":68.6484,"low":67.93,"preClose":68.75,"open":68.305,"turnoverRate":0.002085,"peRate":24.196632,"amplitude":0.010449,"marketValue":293626735968.9292,"askSize":354,"bidSize":227,"askPrice":68.23,"bidPrice":68.22,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.012632,"changeRate20Day":-0.037835,"changeRate60Day":-0.048437,"changeRateWTD":-0.013632,"changeRateMTD":-0.035659,"changeRateQTD":-0.035659,"changeRateYTD":0.095842,"amount":550986522.554627,"eps":2.819694,"lyrEps":2.467161,"lyrPeRate":27.654093,"pbRate":10.272057,"volumeRatio":0.707369,"committee":0.09347,"roa":0.089333,"roe":0.423697,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.029167,"floatMarketCap":264086564945.58887,"shortable":3,"shares":4303667252,"floatShares":3870698959,"preHourTrading":{"tag":"盘前","latestPrice":68.16,"preClose":68.75,"latestTime":"09:29 EDT","volume":30834,"amount":2108168.68104,"timestamp":1753968599486},"postHourTrading":{"tag":"盘后","latestPrice":68.4701,"preClose":68.75,"latestTime":"19:59 EDT","volume":793305,"amount":54522039.743,"timestamp":1753919993588},"overnightTrading":{"tag":"夜盘","latestPrice":68.5,"preClose":68.75,"latestTime":"20250731 04:00 EDT","volume":7221,"amount":494842,"timestamp":1753948802406},"impliedVol":0.186,"impliedVolPercentile":0.24},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.007646,"change":-2.32,"latestPrice":301.09,"close":301.09,"volume":1583112,"market":"US","high":303.91,"low":298.07,"preClose":303.41,"open":302.01,"turnoverRate":0.002917,"peRate":21.163467,"amplitude":0.019248,"marketValue":209523179727.43,"askSize":2,"bidSize":204,"askPrice":301.14,"bidPrice":301,"week52High":329.14,"week52Low":220.43,"changeRate5Day":-0.023228,"changeRate20Day":-0.075305,"changeRate60Day":0.082941,"changeRateWTD":-0.03376,"changeRateMTD":-0.056085,"changeRateQTD":-0.056085,"changeRateYTD":0.014488,"amount":476800307.808105,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":21.448333,"pbRate":6.484577,"volumeRatio":0.82387,"committee":0.980583,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.010097,"floatMarketCap":163388605764.87997,"shortable":3,"shares":695882227,"floatShares":542657032,"preHourTrading":{"tag":"盘前","latestPrice":302.8385,"preClose":303.41,"latestTime":"09:28 EDT","volume":1621,"amount":490646.64666,"timestamp":1753968510095},"postHourTrading":{"tag":"盘后","latestPrice":302.5,"preClose":303.41,"latestTime":"19:59 EDT","volume":117884,"amount":35760355.0877,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":302.5,"preClose":303.4100036621094,"latestTime":"20250731 04:00 EDT","volume":567,"amount":172110,"timestamp":1753948802411},"impliedVol":0.2641,"impliedVolPercentile":0.228},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.00921,"change":-2.225,"latestPrice":239.355,"close":239.355,"volume":2128475,"market":"US","high":242.05,"low":238.45,"preClose":241.58,"open":239.38,"turnoverRate":0.005243,"peRate":22.598224,"amplitude":0.014902,"marketValue":269374673840.49,"askSize":100,"bidSize":50,"askPrice":239.39,"bidPrice":239.31,"week52High":276.49,"week52Low":176.89,"changeRate5Day":-0.032909,"changeRate20Day":0.00815,"changeRate60Day":-0.036025,"changeRateWTD":-0.017224,"changeRateMTD":0.004596,"changeRateQTD":0.004596,"changeRateYTD":0.084379,"amount":511467514.913178,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.680552,"pbRate":4.408246,"volumeRatio":0.482345,"committee":-0.333333,"roa":0.057647,"roe":0.197425,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013745,"floatMarketCap":97162663597.965,"shortable":3,"shares":1125419038,"floatShares":405935383,"preHourTrading":{"tag":"盘前","latestPrice":239.3,"preClose":241.58,"latestTime":"09:29 EDT","volume":3211,"amount":769986.85049,"timestamp":1753968599009},"postHourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":241.58,"latestTime":"19:59 EDT","volume":258340,"amount":62334600.2852,"timestamp":1753919972707},"overnightTrading":{"tag":"夜盘","latestPrice":239.19000244140625,"preClose":241.5800018310547,"latestTime":"20250731 04:00 EDT","volume":739,"amount":176508,"timestamp":1753948802422},"impliedVol":0.2461,"impliedVolPercentile":0.144}]}}}