US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,399.72

-39.4475-1.62%

Number of Gainers:6

Number of Losers:29

Number of Flat:- -

PE:- -

High:2,439.20

Open:2,439.20

Low:2,387.36

Close:2,439.17

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Occidental US OXY	46.45	+3.78%	+1.69	23.66M	1.09B	45.71B
Nova Minerals Ltd. US NVA	13.1933	+1.49%	+0.1933	5.90K	78.59K	71.02M
Kroger US KR	65.56	+0.77%	+0.5000	6.51M	426.84M	43.65B
Chevron US CVX	145.91	+0.65%	+0.9400	14.15M	2.06B	254.82B
Domino's Pizza US DPZ	452.15	+0.64%	+2.89	852.87K	387.07M	15.48B
Heico US HEI	305.5	+0.45%	+1.38	419.83K	128.24M	42.50B
T-Mobile US US TMUS	228	-0.31%	-0.7000	4.38M	999.21M	258.88B
Atlanta Braves-A US BATRA	45.24	-0.51%	-0.2300	51.65K	2.33M	2.83B
Chubb US CB	286.79	-0.53%	-1.5300	964.83K	277.05M	114.78B
Amazon.com US AMZN	212.1	-0.53%	-1.1400	29.34M	6.22B	2.25T
VeriSign US VRSN	279.9	-0.68%	-1.9100	427.33K	119.76M	26.28B
Aon PLC US AON	353	-0.78%	-2.7800	1.03M	362.69M	76.23B
Nu Holdings Ltd. US NU	11.9	-0.83%	-0.1000	54.22M	648.31M	57.41B
Coca-Cola US KO	71.02	-0.99%	-0.7100	17.47M	1.24B	305.69B
Bank of America US BAC	44.09	-1.19%	-0.5300	43.28M	1.91B	332.08B
Apple US AAPL	196.45	-1.38%	-2.7500	51.45M	10.14B	2.93T
The Kraft Heinz Company US KHC	26.08	-1.44%	-0.3800	12.76M	336.34M	30.87B
Diageo PLC US DEO	105.29	-1.88%	-2.0200	664.13K	70.28M	58.50B
Moody's US MCO	471.88	-1.90%	-9.1300	471.88K	223.16M	84.91B
Charter US CHTR	388.72	-2.06%	-8.1800	1.31M	511.94M	53.70B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2399.7246,"timestamp":1749844799999,"preClose":2439.172,"halted":0,"volume":317802396,"delay":0,"changeRate":-0.016173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-39.44751,"latestTime":"06-13 16:00:00 EDT","open":2439.2014,"high":2439.2014,"low":2387.3591,"amount":39352940539.10635,"amplitude":0.021254,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.98442,"peRate":26.769397,"turnoverRate":0.006016,"increases":6,"decrements":29,"flats":0,"marketCap":8761926409536,"floatMarketCap":8137845069464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2439.2014,"amplitude":0.021254,"preClose":2439.172,"low":2387.3591,"pbRate":"5.98442","latestPrice":2399.7246,"volume":317802396,"delay":0,"open":2439.2014,"prevYearClose":2550.9072,"prevWeekClose":2461.026,"prevMonthClose":2410.7598,"prevQuarterClose":2446.4778,"fiveDayClose":2461.026,"twentyDayClose":2459.4243,"sixtyDayClose":2433.019,"secType":"PLATE","market":"US","turnoverRate":0.006016,"peRate":26.769397,"marketCap":8761926409536,"floatMarketCap":8137845069464,"timestamp":1749844799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":6,"down":29,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OXY","nameCN":"Occidental","changeRate":0.037757,"change":1.69,"latestPrice":46.45,"close":46.45,"volume":23657354,"market":"US","high":46.64,"low":45.59,"preClose":44.76,"open":46.56,"turnoverRate":0.024125,"peRate":18.823638,"amplitude":0.023458,"marketValue":45712962893.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.755,"week52Low":34.785,"changeRate5Day":0.091913,"changeRate20Day":0.071017,"changeRate60Day":-0.031485,"changeRateWTD":0.091913,"changeRateMTD":0.139039,"changeRateQTD":-0.058955,"changeRateYTD":-0.059907,"amount":1093896144.380844,"eps":2.467642,"lyrEps":2.64093,"lyrPeRate":17.588501,"pbRate":1.729913,"volumeRatio":2.637242,"roa":0.045103,"roe":0.094896,"changeRate5Min":0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.019806,"floatMarketCap":45548889880.600006,"shortable":3,"shares":984132678,"floatShares":980600428,"hourTrading":{"tag":"盘后","latestPrice":46.7999,"preClose":46.45,"latestTime":"19:59 EDT","volume":508137,"amount":23642650.5791,"timestamp":1749859189849},"preHourTrading":{"tag":"盘前","latestPrice":46.57,"preClose":44.76,"latestTime":"09:29 EDT","volume":635645,"amount":29896129.195525,"timestamp":1749821399751},"postHourTrading":{"tag":"盘后","latestPrice":46.7999,"preClose":46.45,"latestTime":"19:59 EDT","volume":508137,"amount":23642650.5791,"timestamp":1749859189849},"overnightTrading":{"tag":"夜盘","latestPrice":46.650001525878906,"preClose":44.7599983215332,"latestTime":"20250613 04:00 EDT","volume":498489,"amount":23569897,"timestamp":1749801602124},"impliedVol":0.4168,"impliedVolPercentile":0.892},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.014869,"change":0.1933,"latestPrice":13.1933,"close":13.1933,"volume":5904,"market":"US","high":13.7,"low":13.05,"preClose":13,"open":13.16,"turnoverRate":0.001494,"peRate":0,"amplitude":0.05,"marketValue":71023359.957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":4.35,"changeRate5Day":-0.077385,"changeRate20Day":0.077004,"changeRate60Day":0.119975,"changeRateWTD":-0.077385,"changeRateMTD":0.055464,"changeRateQTD":0.260105,"changeRateYTD":-0.046038,"amount":78589.69725,"eps":-1.436933,"lyrEps":-3.082306,"lyrPeRate":0,"pbRate":0.718145,"volumeRatio":0.349213,"roa":-0.07396,"roe":-0.087319,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52135000.4991,"shortable":3,"shares":5383290,"floatShares":3951627,"hourTrading":{"tag":"盘后","latestPrice":13.1933,"preClose":13.1933,"latestTime":"16:04 EDT","volume":2,"amount":26.86,"timestamp":1749845055862},"postHourTrading":{"tag":"盘后","latestPrice":13.1933,"preClose":13.1933,"latestTime":"16:04 EDT","volume":2,"amount":26.86,"timestamp":1749845055862},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KR","nameCN":"Kroger","changeRate":0.007685,"change":0.5,"latestPrice":65.56,"close":65.56,"volume":6509599,"market":"US","high":66.04,"low":65.17,"preClose":65.06,"open":65.29,"turnoverRate":0.009874,"peRate":17.86376,"amplitude":0.013372,"marketValue":43653326613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.63,"week52Low":49.04,"changeRate5Day":-0.008919,"changeRate20Day":-0.030178,"changeRate60Day":0.001222,"changeRateWTD":-0.008919,"changeRateMTD":-0.039132,"changeRateQTD":-0.031467,"changeRateYTD":0.072118,"amount":426842996.367157,"eps":3.67,"lyrEps":3.6993,"lyrPeRate":17.722272,"pbRate":5.268959,"volumeRatio":1.089837,"roa":0.056341,"roe":0.268785,"changeRate5Min":0.00237,"earningDate":1750348800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.019067,"floatMarketCap":43219412508.8,"shortable":3,"shares":665853060,"floatShares":659234480,"hourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.56,"latestTime":"19:59 EDT","volume":317260,"amount":20799593.08664,"timestamp":1749859166330},"preHourTrading":{"tag":"盘前","latestPrice":65.16,"preClose":65.065,"latestTime":"09:29 EDT","volume":4362,"amount":284412.51984,"timestamp":1749821398350},"postHourTrading":{"tag":"盘后","latestPrice":65.6,"preClose":65.56,"latestTime":"19:59 EDT","volume":317260,"amount":20799593.08664,"timestamp":1749859166330},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":65.05999755859375,"latestTime":"20250613 04:00 EDT","volume":708,"amount":45629,"timestamp":1749801602119},"impliedVol":0.3155,"impliedVolPercentile":0.576},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006484,"change":0.94,"latestPrice":145.91,"close":145.91,"volume":14148022,"market":"US","high":147.6,"low":144.54,"preClose":144.97,"open":147.08,"turnoverRate":0.00872,"peRate":16.689089,"amplitude":0.021108,"marketValue":254816334678.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.040653,"changeRate20Day":0.025657,"changeRate60Day":-0.110576,"changeRateWTD":0.040653,"changeRateMTD":0.067374,"changeRateQTD":-0.127802,"changeRateYTD":0.007387,"amount":2063542849.591827,"eps":8.742838,"lyrEps":9.757458,"lyrPeRate":14.95369,"pbRate":1.707381,"volumeRatio":1.776472,"roa":0.052326,"roe":0.10079,"changeRate5Min":0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6,"divideRate":0.045233,"floatMarketCap":236742008177.08,"shortable":3,"shares":1746393905,"floatShares":1622520788,"hourTrading":{"tag":"盘后","latestPrice":146.27,"preClose":145.91,"latestTime":"19:59 EDT","volume":512411,"amount":74775159.63212,"timestamp":1749859192577},"preHourTrading":{"tag":"盘前","latestPrice":146.82,"preClose":144.97,"latestTime":"09:29 EDT","volume":199527,"amount":29701577.24838,"timestamp":1749821399211},"postHourTrading":{"tag":"盘后","latestPrice":146.27,"preClose":145.91,"latestTime":"19:59 EDT","volume":512411,"amount":74775159.63212,"timestamp":1749859192577},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":144.97000122070312,"latestTime":"20250613 04:00 EDT","volume":62081,"amount":9369211,"timestamp":1749801602123},"impliedVol":0.2839,"impliedVolPercentile":0.84},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.006433,"change":2.89,"latestPrice":452.15,"close":452.15,"volume":852867,"market":"US","high":460.55,"low":446.4,"preClose":449.26,"open":448.38,"turnoverRate":0.027253,"peRate":25.920058,"amplitude":0.031496,"marketValue":15482283825.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535.98,"week52Low":396.06,"changeRate5Day":-0.034301,"changeRate20Day":-0.069478,"changeRate60Day":-0.020621,"changeRateWTD":-0.034301,"changeRateMTD":-0.045735,"changeRateQTD":-0.015889,"changeRateYTD":0.077163,"amount":387070413.698639,"eps":17.444019,"lyrEps":16.83133,"lyrPeRate":26.863593,"pbRate":-3.956943,"volumeRatio":1.501206,"roa":0.303222,"roe":-0.130775,"changeRate5Min":0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.27,"divideRate":0.013867,"floatMarketCap":14149596568.8,"shortable":3,"shares":34241477,"floatShares":31294032,"hourTrading":{"tag":"盘后","latestPrice":452.15,"preClose":452.15,"latestTime":"19:53 EDT","volume":36255,"amount":16392861.36,"timestamp":1749858817225},"preHourTrading":{"tag":"盘前","latestPrice":449.92,"preClose":451,"latestTime":"09:29 EDT","volume":371,"amount":165963.2513,"timestamp":1749821399956},"postHourTrading":{"tag":"盘后","latestPrice":452.15,"preClose":452.15,"latestTime":"19:53 EDT","volume":36255,"amount":16392861.36,"timestamp":1749858817225},"overnightTrading":{"tag":"夜盘","latestPrice":453.75,"preClose":451,"latestTime":"20250613 04:00 EDT","volume":61,"amount":27330,"timestamp":1749801602124},"impliedVol":0.365,"impliedVolPercentile":0.66},{"symbol":"HEI","nameCN":"Heico","changeRate":0.004538,"change":1.38,"latestPrice":305.5,"close":305.5,"volume":419827,"market":"US","high":307.05,"low":301.59,"preClose":304.12,"open":304.51,"turnoverRate":0.00355,"peRate":71.383193,"amplitude":0.017953,"marketValue":42496306216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.27,"week52Low":216.6801,"changeRate5Day":0.007088,"changeRate20Day":0.109336,"changeRate60Day":0.15514,"changeRateWTD":0.007088,"changeRateMTD":0.019557,"changeRateQTD":0.143381,"changeRateYTD":0.285017,"amount":128238532.513947,"eps":4.279719,"lyrEps":3.713184,"lyrPeRate":82.274404,"pbRate":10.710967,"volumeRatio":0.853935,"roa":0.073944,"roe":0.15714,"changeRate5Min":0.000491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.00072,"floatMarketCap":36132790096,"shortable":3,"shares":139104112,"floatShares":118274272,"hourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.5,"latestTime":"19:02 EDT","volume":11596,"amount":3542678.2641,"timestamp":1749855733483},"preHourTrading":{"tag":"盘前","latestPrice":303.65,"preClose":304.155,"latestTime":"09:28 EDT","volume":69,"amount":20949.57093,"timestamp":1749821298115},"postHourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.5,"latestTime":"19:02 EDT","volume":11596,"amount":3542678.2641,"timestamp":1749855733483},"overnightTrading":{"tag":"夜盘","latestPrice":305.5,"preClose":305.5,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2494,"impliedVolPercentile":0.148},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.003061,"change":-0.7,"latestPrice":228,"close":228,"volume":4380070,"market":"US","high":229.67,"low":226.15,"preClose":228.7,"open":228.5,"turnoverRate":0.009675,"peRate":22.250069,"amplitude":0.015391,"marketValue":258881484624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":173.7413,"changeRate5Day":-0.072643,"changeRate20Day":-0.050633,"changeRate60Day":-0.12054,"changeRateWTD":-0.072643,"changeRateMTD":-0.058629,"changeRateQTD":-0.145139,"changeRateYTD":0.032936,"amount":999211021.055756,"eps":10.247159,"lyrEps":9.698122,"lyrPeRate":23.509706,"pbRate":4.236666,"volumeRatio":0.977391,"roa":0.055998,"roe":0.193507,"changeRate5Min":0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.01443,"floatMarketCap":103222545792,"shortable":3,"shares":1135445108,"floatShares":452730464,"hourTrading":{"tag":"盘后","latestPrice":228.3149,"preClose":228,"latestTime":"19:46 EDT","volume":261145,"amount":59541246.23268,"timestamp":1749858377603},"preHourTrading":{"tag":"盘前","latestPrice":228.49,"preClose":228.7,"latestTime":"09:29 EDT","volume":2144,"amount":488844.0064,"timestamp":1749821399904},"postHourTrading":{"tag":"盘后","latestPrice":228.3149,"preClose":228,"latestTime":"19:46 EDT","volume":261145,"amount":59541246.23268,"timestamp":1749858377603},"overnightTrading":{"tag":"夜盘","latestPrice":228.6199951171875,"preClose":228.6999969482422,"latestTime":"20250613 04:00 EDT","volume":798,"amount":179193,"timestamp":1749801602115},"impliedVol":0.2698,"impliedVolPercentile":0.384},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.005058,"change":-0.23,"latestPrice":45.24,"close":45.24,"volume":51654,"market":"US","high":45.39,"low":44.7,"preClose":45.47,"open":45.09,"turnoverRate":0.000932,"peRate":0,"amplitude":0.015175,"marketValue":2831709491.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.65,"week52Low":38.67,"changeRate5Day":0.03524,"changeRate20Day":0.009146,"changeRate60Day":0.041197,"changeRateWTD":0.03524,"changeRateMTD":0.041197,"changeRateQTD":0.031229,"changeRateYTD":0.108824,"amount":2327783.301132,"eps":-0.343871,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":5.825112,"volumeRatio":1.059726,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506417107.48,"shortable":3,"shares":62593048,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"16:53 EDT","volume":592,"amount":26779.2,"timestamp":1749848016094},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":45.47,"latestTime":"09:09 EDT","volume":2,"amount":91.15,"timestamp":1749820160693},"postHourTrading":{"tag":"盘后","latestPrice":45.24,"preClose":45.24,"latestTime":"16:53 EDT","volume":592,"amount":26779.2,"timestamp":1749848016094},"overnightTrading":{"tag":"夜盘","latestPrice":45.2400016784668,"preClose":45.2400016784668,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3876,"impliedVolPercentile":0.936},{"symbol":"CB","nameCN":"Chubb","changeRate":-0.005307,"change":-1.53,"latestPrice":286.79,"close":286.79,"volume":964834,"market":"US","high":289,"low":286.01,"preClose":288.32,"open":286.47,"turnoverRate":0.0026,"peRate":13.802804,"amplitude":0.01037,"marketValue":114784108323.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":306.91,"week52Low":251.42,"changeRate5Day":-0.023926,"changeRate20Day":-0.018011,"changeRate60Day":-0.031932,"changeRateWTD":-0.023926,"changeRateMTD":-0.035027,"changeRateQTD":-0.050333,"changeRateYTD":0.037966,"amount":277054874.428833,"eps":20.777662,"lyrEps":22.93972,"lyrPeRate":12.501896,"pbRate":1.746403,"volumeRatio":0.647766,"roa":0.027102,"roe":0.128548,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.012692,"floatMarketCap":106412535862.36,"shortable":3,"shares":400237485,"floatShares":371046884,"hourTrading":{"tag":"盘后","latestPrice":286.79,"preClose":286.79,"latestTime":"19:29 EDT","volume":48948,"amount":14036697.8045,"timestamp":1749857369800},"preHourTrading":{"tag":"盘前","latestPrice":286.72,"preClose":288.25,"latestTime":"09:29 EDT","volume":528,"amount":151432.3272,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":286.79,"preClose":286.79,"latestTime":"19:29 EDT","volume":48948,"amount":14036697.8045,"timestamp":1749857369800},"overnightTrading":{"tag":"夜盘","latestPrice":289.2900085449219,"preClose":289.2900085449219,"latestTime":"20250613 04:00 EDT","volume":8,"amount":2315,"timestamp":1749801602124},"impliedVol":0.204,"impliedVolPercentile":0.224},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.005346,"change":-1.14,"latestPrice":212.1,"close":212.1,"volume":29337763,"market":"US","high":214.05,"low":209.62,"preClose":213.24,"open":209.96,"turnoverRate":0.003065,"peRate":34.556722,"amplitude":0.020775,"marketValue":2251728345524.6997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":-0.006883,"changeRate20Day":0.033777,"changeRate60Day":0.084689,"changeRateWTD":-0.006883,"changeRateMTD":0.034584,"changeRateQTD":0.11479,"changeRateYTD":-0.033228,"amount":6217006201.713181,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":37.491959,"pbRate":7.361789,"volumeRatio":0.832386,"roa":0.076317,"roe":0.252403,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2030159176869.5999,"shortable":3,"shares":10616352407,"floatShares":9571707576,"hourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"preHourTrading":{"tag":"盘前","latestPrice":209.95,"preClose":213.24,"latestTime":"09:29 EDT","volume":460702,"amount":96484589.509,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":211.86,"preClose":212.1,"latestTime":"19:59 EDT","volume":1588541,"amount":336890957.498997,"timestamp":1749859197911},"overnightTrading":{"tag":"夜盘","latestPrice":209.57000732421875,"preClose":213.24000549316406,"latestTime":"20250613 04:00 EDT","volume":238523,"amount":49775967,"timestamp":1749801602126},"impliedVol":0.2918,"impliedVolPercentile":0.192},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.006778,"change":-1.91,"latestPrice":279.9,"close":279.9,"volume":427325,"market":"US","high":282.11,"low":278.9401,"preClose":281.81,"open":279.64,"turnoverRate":0.004594,"peRate":34.211097,"amplitude":0.011248,"marketValue":26282610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.95,"week52Low":172.49,"changeRate5Day":-0.017964,"changeRate20Day":-0.006178,"changeRate60Day":0.155609,"changeRateWTD":-0.017964,"changeRateMTD":0.027269,"changeRateQTD":0.102533,"changeRateYTD":0.352435,"amount":119757883.413696,"eps":8.181556,"lyrEps":8.009174,"lyrPeRate":34.947424,"pbRate":-13.294188,"volumeRatio":0.614884,"roa":0.42139,"roe":-0.444566,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.002751,"floatMarketCap":26034194551.499996,"shortable":3,"shares":93900000,"floatShares":93012485,"hourTrading":{"tag":"盘后","latestPrice":280.11,"preClose":279.9,"latestTime":"17:47 EDT","volume":26155,"amount":7320817.33,"timestamp":1749851262734},"preHourTrading":{"tag":"盘前","latestPrice":280.15,"preClose":281.81,"latestTime":"09:27 EDT","volume":6,"amount":1680.98988,"timestamp":1749821260051},"postHourTrading":{"tag":"盘后","latestPrice":280.11,"preClose":279.9,"latestTime":"17:47 EDT","volume":26155,"amount":7320817.33,"timestamp":1749851262734},"overnightTrading":{"tag":"夜盘","latestPrice":277,"preClose":281.80999755859375,"latestTime":"20250613 04:00 EDT","volume":31,"amount":8591,"timestamp":1749801601662},"impliedVol":0.2465,"impliedVolPercentile":0.2},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.007814,"change":-2.78,"latestPrice":353,"close":353,"volume":1025276,"market":"US","high":356.25,"low":352.41,"preClose":355.78,"open":353.6,"turnoverRate":0.004904,"peRate":30.045801,"amplitude":0.010793,"marketValue":76226790348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.97,"week52Low":285.35,"changeRate5Day":-0.048748,"changeRate20Day":-0.015589,"changeRate60Day":-0.095753,"changeRateWTD":-0.048748,"changeRateMTD":-0.051279,"changeRateQTD":-0.115488,"changeRateYTD":-0.017151,"amount":362691228.555298,"eps":11.74873,"lyrEps":12.554399,"lyrPeRate":28.117634,"pbRate":10.883322,"volumeRatio":0.765597,"roa":0.060076,"roe":0.720121,"changeRate5Min":0.001404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.77,"divideRate":0.007847,"floatMarketCap":73796687869,"shortable":3,"shares":215939916,"floatShares":209055773,"hourTrading":{"tag":"盘后","latestPrice":353,"preClose":353,"latestTime":"19:36 EDT","volume":187667,"amount":66246512.46475,"timestamp":1749857791977},"preHourTrading":{"tag":"盘前","latestPrice":354,"preClose":355.87,"latestTime":"09:22 EDT","volume":48064,"amount":17099940.7616,"timestamp":1749820937856},"postHourTrading":{"tag":"盘后","latestPrice":353,"preClose":353,"latestTime":"19:36 EDT","volume":187667,"amount":66246512.46475,"timestamp":1749857791977},"overnightTrading":{"tag":"夜盘","latestPrice":353,"preClose":353,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.1929,"impliedVolPercentile":0.18},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.008333,"change":-0.1,"latestPrice":11.9,"close":11.9,"volume":54218871,"market":"US","high":12.05,"low":11.83,"preClose":12,"open":11.96,"turnoverRate":0.015035,"peRate":27.058616,"amplitude":0.018333,"marketValue":57410437480.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.145,"week52Low":9.01,"changeRate5Day":-0.020576,"changeRate20Day":-0.093679,"changeRate60Day":-0.004184,"changeRateWTD":-0.020576,"changeRateMTD":-0.009159,"changeRateQTD":0.162109,"changeRateYTD":0.148649,"amount":648310230.451495,"eps":0.439786,"lyrEps":0.411535,"lyrPeRate":28.916131,"pbRate":6.669499,"volumeRatio":0.98483,"roa":0.043873,"roe":0.279076,"changeRate5Min":-0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42913038987,"shortable":3,"shares":4824406511,"floatShares":3606137730,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:57 EDT","volume":1290958,"amount":15369795.50328,"timestamp":1749859056852},"preHourTrading":{"tag":"盘前","latestPrice":12.02,"preClose":12.01,"latestTime":"09:29 EDT","volume":181097,"amount":2161346.515265,"timestamp":1749821399357},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"19:57 EDT","volume":1290958,"amount":15369795.50328,"timestamp":1749859056852},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":12,"latestTime":"20250613 04:00 EDT","volume":64539,"amount":767317,"timestamp":1749801602124},"impliedVol":0.3658,"impliedVolPercentile":0.04},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.009898,"change":-0.71,"latestPrice":71.02,"close":71.02,"volume":17467162,"market":"US","high":71.88,"low":70.73,"preClose":71.73,"open":71.77,"turnoverRate":0.004512,"peRate":28.525456,"amplitude":0.016032,"marketValue":305689023732.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.38,"week52Low":60.615,"changeRate5Day":-0.004625,"changeRate20Day":-0.008239,"changeRate60Day":0.025115,"changeRateWTD":-0.004625,"changeRateMTD":-0.014979,"changeRateQTD":-0.008378,"changeRateYTD":0.1407,"amount":1243472113.343231,"eps":2.489706,"lyrEps":2.467161,"lyrPeRate":28.786123,"pbRate":11.666629,"volumeRatio":1.46547,"roa":0.088932,"roe":0.387755,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.965,"divideRate":0.027668,"floatMarketCap":274943708162.42,"shortable":3,"shares":4304266738,"floatShares":3871356071,"hourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.02,"latestTime":"19:59 EDT","volume":3794790,"amount":269506052.932496,"timestamp":1749859198905},"preHourTrading":{"tag":"盘前","latestPrice":71.815,"preClose":71.745,"latestTime":"09:29 EDT","volume":15008,"amount":1076447.52432,"timestamp":1749821398329},"postHourTrading":{"tag":"盘后","latestPrice":71.08,"preClose":71.02,"latestTime":"19:59 EDT","volume":3794790,"amount":269506052.932496,"timestamp":1749859198905},"overnightTrading":{"tag":"夜盘","latestPrice":71.69999694824219,"preClose":72.23999786376953,"latestTime":"20250613 04:00 EDT","volume":9287,"amount":664216,"timestamp":1749801602121},"impliedVol":0.1947,"impliedVolPercentile":0.444},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.011878,"change":-0.53,"latestPrice":44.09,"close":44.09,"volume":43281740,"market":"US","high":44.46,"low":43.6649,"preClose":44.62,"open":43.995,"turnoverRate":0.005768,"peRate":13.162644,"amplitude":0.017819,"marketValue":332080417381.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.08,"week52Low":33.065,"changeRate5Day":-0.019569,"changeRate20Day":-0.006534,"changeRate60Day":0.044539,"changeRateWTD":-0.019569,"changeRateMTD":-0.000906,"changeRateQTD":0.056554,"changeRateYTD":0.003185,"amount":1908973318.700562,"eps":3.349631,"lyrEps":3.246515,"lyrPeRate":13.580717,"pbRate":1.207205,"volumeRatio":1.204311,"roa":0.008411,"roe":0.094559,"changeRate5Min":0.002159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.023134,"floatMarketCap":330846107646.48004,"shortable":3,"shares":7531876103,"floatShares":7503880872,"hourTrading":{"tag":"盘后","latestPrice":44.0899,"preClose":44.09,"latestTime":"19:59 EDT","volume":981605,"amount":43278839.67332,"timestamp":1749859174864},"preHourTrading":{"tag":"盘前","latestPrice":43.95,"preClose":44.615,"latestTime":"09:29 EDT","volume":384827,"amount":17133868.02412,"timestamp":1749821358039},"postHourTrading":{"tag":"盘后","latestPrice":44.0899,"preClose":44.09,"latestTime":"19:59 EDT","volume":981605,"amount":43278839.67332,"timestamp":1749859174864},"overnightTrading":{"tag":"夜盘","latestPrice":43.900001525878906,"preClose":44.619998931884766,"latestTime":"20250613 04:00 EDT","volume":10912,"amount":477642,"timestamp":1749801602118},"impliedVol":0.3641,"impliedVolPercentile":0.9},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.013805,"change":-2.75,"latestPrice":196.45,"close":196.45,"volume":51447349,"market":"US","high":200.37,"low":195.7,"preClose":199.2,"open":199.73,"turnoverRate":0.00345,"peRate":30.697887,"amplitude":0.023444,"marketValue":2934143017700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.036632,"changeRate20Day":-0.070939,"changeRate60Day":-0.087298,"changeRateWTD":-0.036632,"changeRateMTD":-0.021907,"changeRateQTD":-0.115608,"changeRateYTD":-0.215518,"amount":10137204927.155487,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.157188,"pbRate":43.926927,"volumeRatio":0.921786,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00509,"floatMarketCap":2929357430282.15,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":199.1999969482422,"latestTime":"20250613 04:00 EDT","volume":259528,"amount":50933309,"timestamp":1749801602124},"impliedVol":0.3014,"impliedVolPercentile":0.628},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.014361,"change":-0.38,"latestPrice":26.08,"close":26.08,"volume":12764155,"market":"US","high":26.8,"low":26.04,"preClose":26.46,"open":26.42,"turnoverRate":0.014997,"peRate":11.915983,"amplitude":0.028723,"marketValue":30866777994.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.53,"week52Low":26.01,"changeRate5Day":-0.024317,"changeRate20Day":-0.051291,"changeRate60Day":-0.127467,"changeRateWTD":-0.024317,"changeRateMTD":-0.024317,"changeRateQTD":-0.142951,"changeRateYTD":-0.150765,"amount":336336462.946882,"eps":2.188657,"lyrEps":2.267768,"lyrPeRate":11.500295,"pbRate":0.624076,"volumeRatio":1.340954,"roa":0.037517,"roe":0.053498,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.06135,"floatMarketCap":22196318550.719997,"shortable":3,"shares":1183542101,"floatShares":851085834,"hourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.08,"latestTime":"19:59 EDT","volume":400162,"amount":10437389.7383,"timestamp":1749859185033},"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26.46,"latestTime":"09:26 EDT","volume":20202,"amount":533234.01222,"timestamp":1749821165854},"postHourTrading":{"tag":"盘后","latestPrice":26.16,"preClose":26.08,"latestTime":"19:59 EDT","volume":400162,"amount":10437389.7383,"timestamp":1749859185033},"overnightTrading":{"tag":"夜盘","latestPrice":26.5,"preClose":26.459999084472656,"latestTime":"20250613 04:00 EDT","volume":5887,"amount":155072,"timestamp":1749801602115},"impliedVol":0.2802,"impliedVolPercentile":0.556},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.018824,"change":-2.02,"latestPrice":105.29,"close":105.29,"volume":664131,"market":"US","high":106.5,"low":104.97,"preClose":107.31,"open":106.08,"turnoverRate":0.001199,"peRate":16.328547,"amplitude":0.014258,"marketValue":58496362769.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.73,"week52Low":100.72,"changeRate5Day":0.001522,"changeRate20Day":-0.08276,"changeRate60Day":-0.010804,"changeRateWTD":0.001522,"changeRateMTD":-0.034214,"changeRateQTD":0.004771,"changeRateYTD":-0.171793,"amount":70281422.903114,"eps":6.448216,"lyrEps":6.929272,"lyrPeRate":15.194958,"pbRate":5.688094,"volumeRatio":0.837137,"roa":0.077165,"roe":0.323179,"changeRate5Min":0.002189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.139,"divideRate":0.03931,"floatMarketCap":58329928971.53001,"shortable":3,"shares":555573775,"floatShares":553993057,"hourTrading":{"tag":"盘后","latestPrice":105.2501,"preClose":105.29,"latestTime":"18:45 EDT","volume":4936,"amount":519704.8443,"timestamp":1749854711327},"preHourTrading":{"tag":"盘前","latestPrice":106.12,"preClose":107.28,"latestTime":"09:29 EDT","volume":5531,"amount":585527.64459,"timestamp":1749821399942},"postHourTrading":{"tag":"盘后","latestPrice":105.2501,"preClose":105.29,"latestTime":"18:45 EDT","volume":4936,"amount":519704.8443,"timestamp":1749854711327},"overnightTrading":{"tag":"夜盘","latestPrice":107.30999755859375,"preClose":107.30999755859375,"latestTime":"20250613 04:00 EDT","volume":70,"amount":7512,"timestamp":1749801601924},"impliedVol":0.2813,"impliedVolPercentile":0.672},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.018981,"change":-9.13,"latestPrice":471.88,"close":471.88,"volume":471877,"market":"US","high":477.2,"low":470.51,"preClose":481.01,"open":475.24,"turnoverRate":0.002835,"peRate":40.810277,"amplitude":0.013908,"marketValue":84909051423.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":531.93,"week52Low":378.71,"changeRate5Day":-0.034912,"changeRate20Day":-0.031703,"changeRate60Day":0.025135,"changeRateWTD":-0.034912,"changeRateMTD":-0.015522,"changeRateQTD":0.013292,"changeRateYTD":-0.003148,"amount":223161992.448486,"eps":11.562774,"lyrEps":11.320132,"lyrPeRate":41.685026,"pbRate":22.948392,"volumeRatio":0.958024,"roa":0.12688,"roe":0.554984,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.49,"divideRate":0.007396,"floatMarketCap":78543648813.64,"shortable":3,"shares":179937805,"floatShares":166448353,"hourTrading":{"tag":"盘后","latestPrice":471.88,"preClose":471.88,"latestTime":"19:57 EDT","volume":20529,"amount":9687285.21312,"timestamp":1749859079520},"preHourTrading":{"tag":"盘前","latestPrice":476.15,"preClose":481.19,"latestTime":"09:12 EDT","volume":111,"amount":53622.102,"timestamp":1749820331331},"postHourTrading":{"tag":"盘后","latestPrice":471.88,"preClose":471.88,"latestTime":"19:57 EDT","volume":20529,"amount":9687285.21312,"timestamp":1749859079520},"overnightTrading":{"tag":"夜盘","latestPrice":473,"preClose":481.010009765625,"latestTime":"20250613 04:00 EDT","volume":17,"amount":8043,"timestamp":1749801602082},"impliedVol":0.2549,"impliedVolPercentile":0.668},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.02061,"change":-8.18,"latestPrice":388.72,"close":388.72,"volume":1311154,"market":"US","high":394.88,"low":387.78,"preClose":396.9,"open":392.37,"turnoverRate":0.013999,"peRate":10.841325,"amplitude":0.017889,"marketValue":53695544493.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":272.485,"changeRate5Day":-0.019498,"changeRate20Day":-0.073528,"changeRate60Day":0.101127,"changeRateWTD":-0.019498,"changeRateMTD":-0.019053,"changeRateQTD":0.054785,"changeRateYTD":0.134055,"amount":511935973.941101,"eps":35.855396,"lyrEps":35.530214,"lyrPeRate":10.940548,"pbRate":3.304951,"volumeRatio":1.414579,"roa":0.056388,"roe":0.331155,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36408176024,"shortable":3,"shares":138134247,"floatShares":93661700,"hourTrading":{"tag":"盘后","latestPrice":388.72,"preClose":388.72,"latestTime":"18:50 EDT","volume":290011,"amount":112737228.2049,"timestamp":1749855047413},"preHourTrading":{"tag":"盘前","latestPrice":392.25,"preClose":396.9,"latestTime":"09:18 EDT","volume":375,"amount":147921.58125,"timestamp":1749820734147},"postHourTrading":{"tag":"盘后","latestPrice":388.72,"preClose":388.72,"latestTime":"18:50 EDT","volume":290011,"amount":112737228.2049,"timestamp":1749855047413},"overnightTrading":{"tag":"夜盘","latestPrice":393.8500061035156,"preClose":396.8999938964844,"latestTime":"20250613 04:00 EDT","volume":132,"amount":51303,"timestamp":1749801601885},"impliedVol":0.308,"impliedVolPercentile":0.036}]}}}