US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,180.93

-30.0916-0.94%

Number of Gainers:19

Number of Losers:16

Number of Flat:- -

PE:- -

High:3,213.55

Open:3,211.42

Low:3,172.25

Close:3,211.02

Volume:258.12M

Turnover:34.79B

Market Cap:11.33T

Float Cap:10.70T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Charter US CHTR	157.69	+2.87%	+4.40	1.51M	234.85M	18.77B
Domino's Pizza US DPZ	357.34	+2.73%	+9.49	703.38K	250.74M	11.82B
Lennar US LEN	87.55	+2.28%	+1.95	1.46M	127.71M	21.09B
NVR Inc US NVR	6429.96	+2.19%	+137.68	22.40K	143.39M	17.13B
Atlanta Braves-A US BATRA	54.39	+2.06%	+1.10	51.73K	2.80M	3.48B
Louisiana-Pacific US LPX	75.52	+1.52%	+1.13	1.44M	108.75M	5.26B
Chevron US CVX	196.66	+0.90%	+1.75	6.05M	1.19B	388.56B
Heico US HEI	366.92	+0.82%	+2.98	390.93K	143.05M	51.08B
Pool US POOL	201.5	+0.76%	+1.52	558.96K	112.84M	7.34B
Liberty Latin America Ltd. Class A US LILA	8.57	+0.71%	+0.0600	595.18K	5.09M	1.68B
Occidental US OXY	59.06	+0.70%	+0.4100	7.72M	456.30M	59.04B
Visa US V	362.82	+0.60%	+2.17	4.44M	1.61B	678.47B
American Express US AXP	340.81	+0.58%	+1.95	2.09M	713.31M	230.15B
Constellation US STZ	133.98	+0.44%	+0.5900	1.48M	197.14M	22.88B
Citigroup US C	135.77	+0.41%	+0.5500	5.07M	689.17M	227.69B
Ally US ALLY	43.95	+0.37%	+0.1600	2.02M	88.92M	13.38B
Bank of America US BAC	64	+0.22%	+0.1400	20.74M	1.33B	449.15B
T-Mobile US US TMUS	178.58	+0.21%	+0.3800	3.68M	660.92M	191.56B
Capital One US COF	219.15	+0.08%	+0.1800	1.77M	389.46M	135.00B
Aon PLC US AON	356.46	-0.14%	-0.5100	403.31K	143.96M	75.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3180.9304,"timestamp":1786478399999,"preClose":3211.022,"halted":0,"volume":258115589,"delay":0,"changeRate":-0.009371,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-30.091553,"latestTime":"08-11 16:00:00 EDT","open":3211.4216,"high":3213.5464,"low":3172.2524,"amount":34792781840.65013,"amplitude":0.01286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.119013,"peRate":24.519079,"turnoverRate":0.004941,"increases":19,"decrements":16,"flats":0,"marketCap":11334598369520,"floatMarketCap":10697192933240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3213.5464,"amplitude":0.01286,"preClose":3211.022,"low":3172.2524,"pbRate":"6.119013","latestPrice":3180.9304,"volume":258115589,"delay":0,"open":3211.4216,"prevYearClose":2844.1782,"prevWeekClose":3214.8777,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3216.328,"twentyDayClose":3110.9,"sixtyDayClose":3025.2969,"secType":"PLATE","market":"US","turnoverRate":0.004941,"peRate":24.519079,"marketCap":11334598369520,"floatMarketCap":10697192933240,"timestamp":1786478399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":19,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CHTR","nameCN":"Charter","changeRate":0.028704,"change":4.4,"latestPrice":157.69,"close":157.69,"volume":1505682,"market":"US","high":158.65,"low":150.9105,"preClose":153.29,"open":151.96,"turnoverRate":0.019621,"peRate":4.102884,"amplitude":0.050489,"marketValue":18765110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.030182,"changeRate20Day":0.23282,"changeRate60Day":0.065473,"changeRateWTD":0.033558,"changeRateMTD":0.087667,"changeRateQTD":0.108853,"changeRateYTD":-0.244599,"amount":234846140.003174,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.354874,"pbRate":1.106956,"volumeRatio":0.704291,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12101169234.05,"shortable":3,"shares":119000000,"floatShares":76740245,"hourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":157.69,"latestTime":"19:57 EDT","volume":55086,"amount":8686252.0238,"timestamp":1786492663023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.88,"preClose":153.29,"latestTime":"09:29 EDT","volume":98,"amount":14956.60516,"timestamp":1786454999997,"change":-1.4099999999999966,"changeRate":-0.009198251679822536},"postHourTrading":{"tag":"盘后","latestPrice":157.69,"preClose":157.69,"latestTime":"19:57 EDT","volume":55086,"amount":8686252.0238,"timestamp":1786492663023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.44000244140625,"preClose":157.69000244140625,"latestTime":"20260812 03:09 EDT","volume":24,"amount":3779,"timestamp":1786518555347,"change":-0.25,"changeRate":-0.0015853890299284755},"impliedVol":0.5422,"impliedVolPercentile":0.596},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":0.027282,"change":9.49,"latestPrice":357.34,"close":357.34,"volume":703376,"market":"US","high":361.505,"low":344.38,"preClose":347.85,"open":344.38,"turnoverRate":0.023529,"peRate":20.237934,"amplitude":0.049231,"marketValue":11821427184.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":469,"week52Low":282,"changeRate5Day":-0.02799,"changeRate20Day":0.153268,"changeRate60Day":0.175422,"changeRateWTD":0.018208,"changeRateMTD":0.028494,"changeRateQTD":0.207067,"changeRateYTD":-0.142699,"amount":250740857.98877,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":20.338076,"pbRate":-2.968395,"volumeRatio":0.910803,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.46,"divideRate":0.020876,"floatMarketCap":10682107556,"shortable":3,"shares":33081735,"floatShares":29893400,"hourTrading":{"tag":"盘后","latestPrice":357.34,"preClose":357.34,"latestTime":"19:41 EDT","volume":33015,"amount":11797454.3006,"timestamp":1786491666006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":347.85,"latestTime":"09:29 EDT","volume":305,"amount":105286.81435,"timestamp":1786454999999,"change":-2.8500000000000227,"changeRate":-0.008193186718413174},"postHourTrading":{"tag":"盘后","latestPrice":357.34,"preClose":357.34,"latestTime":"19:41 EDT","volume":33015,"amount":11797454.3006,"timestamp":1786491666006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":357.3399963378906,"preClose":357.3399963378906,"latestTime":"20260812 03:14 EDT","volume":1,"amount":357,"timestamp":1786518842191,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.536},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.02278,"change":1.95,"latestPrice":87.55,"close":87.55,"volume":1463352,"market":"US","high":87.7,"low":85.72,"preClose":85.6,"open":85.74,"turnoverRate":0.007173,"peRate":13.637567,"amplitude":0.023131,"marketValue":21090369682.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":79.825,"changeRate5Day":0.006091,"changeRate20Day":0.045873,"changeRate60Day":0.026979,"changeRateWTD":-0.007144,"changeRateMTD":0.063145,"changeRateQTD":-0.03249,"changeRateYTD":-0.148346,"amount":127712976.241882,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.964408,"pbRate":0.975474,"volumeRatio":0.715622,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0016,"divideRate":0.022862,"floatMarketCap":17860200000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.55,"latestTime":"19:34 EDT","volume":68087,"amount":5960676.0049,"timestamp":1786491249483,"change":-0.29999999999999716,"changeRate":-0.0034266133637920865},"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":85.6,"latestTime":"09:24 EDT","volume":1199,"amount":102797.09231,"timestamp":1786454652385,"change":0.5500000000000114,"changeRate":0.0064252336448599465},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.55,"latestTime":"19:34 EDT","volume":68087,"amount":5960676.0049,"timestamp":1786491249483,"change":-0.29999999999999716,"changeRate":-0.0034266133637920865},"overnightTrading":{"tag":"夜盘","latestPrice":87.55000305175781,"preClose":87.55000305175781,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":0.4321,"impliedVolPercentile":0.52},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.021881,"change":137.68,"latestPrice":6429.96,"close":6429.96,"volume":22400,"market":"US","high":6434.03,"low":6299.805,"preClose":6292.28,"open":6306.97,"turnoverRate":0.008902,"peRate":16.602209,"amplitude":0.021332,"marketValue":17134943205.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":0.025946,"changeRate20Day":0.00802,"changeRate60Day":0.131914,"changeRateWTD":0.006231,"changeRateMTD":0.046024,"changeRateQTD":-0.056277,"changeRateYTD":-0.11831,"amount":143392254.6875,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.729034,"pbRate":5.052773,"volumeRatio":0.544962,"roa":0.165468,"roe":0.315441,"changeRate5Min":0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16179907676.76,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6429.96,"preClose":6429.96,"latestTime":"19:35 EDT","volume":1701,"amount":10937364,"timestamp":1786491356714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6429.96,"preClose":6429.96,"latestTime":"19:35 EDT","volume":1701,"amount":10937364,"timestamp":1786491356714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6429.9599609375,"preClose":6429.9599609375,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404100,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":0.020642,"change":1.1,"latestPrice":54.39,"close":54.39,"volume":51731,"market":"US","high":54.81,"low":53.33,"preClose":53.29,"open":53.33,"turnoverRate":0.000862,"peRate":0,"amplitude":0.027773,"marketValue":3476331411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.37,"week52Low":41.5,"changeRate5Day":-0.007482,"changeRate20Day":-0.045957,"changeRate60Day":-0.001652,"changeRateWTD":0.017396,"changeRateMTD":-0.000368,"changeRateQTD":-0.034097,"changeRateYTD":0.280066,"amount":2804356.604435,"eps":-1,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.151165,"volumeRatio":0.540928,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3264726354.54,"shortable":3,"shares":63914900,"floatShares":60024386,"hourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"19:34 EDT","volume":243,"amount":13217.58,"timestamp":1786491249474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"19:34 EDT","volume":243,"amount":13217.58,"timestamp":1786491249474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.38999938964844,"preClose":54.38999938964844,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404089,"change":0,"changeRate":0},"impliedVol":0.2054,"impliedVolPercentile":0.156},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.01519,"change":1.13,"latestPrice":75.52,"close":75.52,"volume":1437746,"market":"US","high":76.65,"low":74.9,"preClose":74.39,"open":74.9,"turnoverRate":0.022764,"peRate":98.077925,"amplitude":0.023525,"marketValue":5259474174.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":66.12,"changeRate5Day":-0.016795,"changeRate20Day":0.001459,"changeRate60Day":0.026087,"changeRateWTD":-0.038084,"changeRateMTD":0.042662,"changeRateQTD":-0.039919,"changeRateYTD":-0.064884,"amount":108751117.531601,"eps":0.77,"lyrEps":2.08,"lyrPeRate":36.307692,"pbRate":3.015754,"volumeRatio":0.905048,"roa":0.0266,"roe":0.030981,"changeRate5Min":-0.003168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.01536,"floatMarketCap":4769800078.08,"shortable":3,"shares":69643461,"floatShares":63159429,"hourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"19:34 EDT","volume":183915,"amount":13889260.8,"timestamp":1786491243862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"19:34 EDT","volume":183915,"amount":13889260.8,"timestamp":1786491243862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.5199966430664,"preClose":75.5199966430664,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404094,"change":0,"changeRate":0},"impliedVol":0.4611,"impliedVolPercentile":0.396},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.008979,"change":1.75,"latestPrice":196.66,"close":196.66,"volume":6049755,"market":"US","high":197.46,"low":194.25,"preClose":194.91,"open":194.25,"turnoverRate":0.00321,"peRate":18.886802,"amplitude":0.016469,"marketValue":388555178744.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.032878,"changeRate20Day":0.081976,"changeRate60Day":0.053686,"changeRateWTD":0.054138,"changeRateMTD":-0.000864,"changeRateQTD":0.186414,"changeRateYTD":0.290335,"amount":1187485782.771149,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":29.568828,"pbRate":2.046287,"volumeRatio":0.662411,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9773,"divideRate":0.035479,"floatMarketCap":370629560156.86,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":196.5465,"preClose":196.66,"latestTime":"19:59 EDT","volume":198010,"amount":38938484.0179,"timestamp":1786492770913,"change":-0.11349999999998772,"changeRate":-0.0005771382080747876},"preHourTrading":{"tag":"盘前","latestPrice":194.18,"preClose":194.91,"latestTime":"09:29 EDT","volume":23632,"amount":4591084.3496,"timestamp":1786454943662,"change":-0.7299999999999898,"changeRate":-0.0037453183520598727},"postHourTrading":{"tag":"盘后","latestPrice":196.5465,"preClose":196.66,"latestTime":"19:59 EDT","volume":198010,"amount":38938484.0179,"timestamp":1786492770913,"change":-0.11349999999998772,"changeRate":-0.0005771382080747876},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.66000366210938,"latestTime":"20260812 03:19 EDT","volume":794,"amount":155972.06578,"timestamp":1786519178385,"change":-0.0500030517578125,"changeRate":-0.0002542614198448051},"impliedVol":0.2724,"impliedVolPercentile":0.476},{"symbol":"HEI","nameCN":"Heico","changeRate":0.008188,"change":2.98,"latestPrice":366.92,"close":366.92,"volume":390934,"market":"US","high":369.27,"low":362.19,"preClose":363.94,"open":362.19,"turnoverRate":0.003258,"peRate":65.525944,"amplitude":0.019454,"marketValue":51077642008.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.002013,"changeRate20Day":0.061659,"changeRate60Day":0.234797,"changeRateWTD":-0.001796,"changeRateMTD":0.029633,"changeRateQTD":0.030124,"changeRateYTD":0.133904,"amount":143046124.505493,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":74.881633,"pbRate":10.703483,"volumeRatio":1.012695,"roa":0.082348,"roe":0.172061,"changeRate5Min":0.00416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.00068,"floatMarketCap":44030400000,"shortable":3,"shares":139206481,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":366.92,"preClose":366.92,"latestTime":"19:34 EDT","volume":3164,"amount":1160934.78,"timestamp":1786491244874,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":365.61,"preClose":363.94,"latestTime":"08:51 EDT","volume":105,"amount":38437.4823,"timestamp":1786452664613,"change":1.670000000000016,"changeRate":0.0045886684618344125},"postHourTrading":{"tag":"盘后","latestPrice":366.92,"preClose":366.92,"latestTime":"19:34 EDT","volume":3164,"amount":1160934.78,"timestamp":1786491244874,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366.9200134277344,"preClose":366.9200134277344,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404078,"change":0,"changeRate":0},"impliedVol":0.3946,"impliedVolPercentile":0.92},{"symbol":"POOL","nameCN":"Pool","changeRate":0.007601,"change":1.52,"latestPrice":201.5,"close":201.5,"volume":558959,"market":"US","high":204.99,"low":199.42,"preClose":199.98,"open":199.42,"turnoverRate":0.015889,"peRate":18.569964,"amplitude":0.027853,"marketValue":7343265104.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.009536,"changeRate20Day":-0.040796,"changeRate60Day":0.149852,"changeRateWTD":-0.023314,"changeRateMTD":0.085025,"changeRateQTD":-0.062355,"changeRateYTD":-0.119126,"amount":112844462.334274,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":18.571429,"pbRate":5.827997,"volumeRatio":0.897475,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.005748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.025062,"floatMarketCap":7088482459.5,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.5,"latestTime":"19:59 EDT","volume":1892,"amount":381220.45,"timestamp":1786492785766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":199.98,"latestTime":"04:00 EDT","volume":9,"amount":1809.14994,"timestamp":1786435211368,"change":1.0200000000000102,"changeRate":0.005100510051005152},"postHourTrading":{"tag":"盘后","latestPrice":201.5,"preClose":201.5,"latestTime":"19:59 EDT","volume":1892,"amount":381220.45,"timestamp":1786492785766,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.5,"preClose":201.5,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404071,"change":0,"changeRate":0},"impliedVol":0.3676,"impliedVolPercentile":0.396},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.007051,"change":0.06,"latestPrice":8.57,"close":8.57,"volume":595181,"market":"US","high":8.625,"low":8.49,"preClose":8.51,"open":8.52,"turnoverRate":0.004879,"peRate":0,"amplitude":0.015864,"marketValue":1678863000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.77,"changeRate5Day":0.022673,"changeRate20Day":0.183702,"changeRate60Day":0.133598,"changeRateWTD":0.007051,"changeRateMTD":0.051534,"changeRateQTD":0.093112,"changeRateYTD":0.159675,"amount":5093565.577722,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.180267,"volumeRatio":0.919505,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1045540000,"shortable":3,"shares":195900000,"floatShares":122000000,"hourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.57,"latestTime":"19:13 EDT","volume":29642,"amount":258139.344,"timestamp":1786490022120,"change":0.29999999999999893,"changeRate":0.03500583430571749},"preHourTrading":{"tag":"盘前","latestPrice":8.27,"preClose":8.51,"latestTime":"08:39 EDT","volume":803,"amount":6805.739776,"timestamp":1786451952561,"change":-0.2400000000000002,"changeRate":-0.028202115158636923},"postHourTrading":{"tag":"盘后","latestPrice":8.87,"preClose":8.57,"latestTime":"19:13 EDT","volume":29642,"amount":258139.344,"timestamp":1786490022120,"change":0.29999999999999893,"changeRate":0.03500583430571749},"overnightTrading":{"tag":"夜盘","latestPrice":9.0600004196167,"preClose":8.569999694824219,"latestTime":"20260812 01:30 EDT","volume":559,"amount":4896,"timestamp":1786512618967,"change":0.49000072479248047,"changeRate":0.057176282641924994},"impliedVol":0.2752,"impliedVolPercentile":0.2177},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.006991,"change":0.41,"latestPrice":59.06,"close":59.06,"volume":7724015,"market":"US","high":59.55,"low":58.39,"preClose":58.65,"open":58.475,"turnoverRate":0.00785,"peRate":9.065096,"amplitude":0.019778,"marketValue":59038583131.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.072064,"changeRate20Day":0.08228,"changeRate60Day":0.039057,"changeRateWTD":0.056341,"changeRateMTD":0.034869,"changeRateQTD":0.215977,"changeRateYTD":0.436284,"amount":456300051.903992,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":36.68323,"pbRate":1.764505,"volumeRatio":0.757688,"roa":0.04683,"roe":0.106292,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0008,"divideRate":0.016945,"floatMarketCap":58115040000,"shortable":3,"shares":999637371,"floatShares":984000000,"hourTrading":{"tag":"盘后","latestPrice":59.0177,"preClose":59.06,"latestTime":"19:59 EDT","volume":615020,"amount":36321294.4168,"timestamp":1786492759239,"change":-0.042300000000004445,"changeRate":-0.000716220792414569},"preHourTrading":{"tag":"盘前","latestPrice":58.48,"preClose":58.65,"latestTime":"09:29 EDT","volume":51194,"amount":3002675.436332,"timestamp":1786454999999,"change":-0.1700000000000017,"changeRate":-0.0028985507246377103},"postHourTrading":{"tag":"盘后","latestPrice":59.0177,"preClose":59.06,"latestTime":"19:59 EDT","volume":615020,"amount":36321294.4168,"timestamp":1786492759239,"change":-0.042300000000004445,"changeRate":-0.000716220792414569},"overnightTrading":{"tag":"夜盘","latestPrice":58.97999954223633,"preClose":59.060001373291016,"latestTime":"20260812 03:23 EDT","volume":5971,"amount":352349.30710000003,"timestamp":1786519386167,"change":-0.0800018310546875,"changeRate":-0.0013545856619445848},"impliedVol":0.3514,"impliedVolPercentile":0.324},{"symbol":"V","nameCN":"Visa","changeRate":0.006017,"change":2.17,"latestPrice":362.82,"close":362.82,"volume":4440853,"market":"US","high":364.55,"low":359.9689,"preClose":360.65,"open":360.98,"turnoverRate":0.002608,"peRate":30.828445,"amplitude":0.012702,"marketValue":678473400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":373.97,"week52Low":293.89,"changeRate5Day":-0.018318,"changeRate20Day":0.0191,"changeRate60Day":0.124953,"changeRateWTD":0.000883,"changeRateMTD":-0.009041,"changeRateQTD":0.057507,"changeRateYTD":0.03453,"amount":1611644479.569275,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.462362,"pbRate":19.572854,"volumeRatio":0.710538,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.002348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6015,"divideRate":0.00717,"floatMarketCap":617704732985.82,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":362.9665,"preClose":362.82,"latestTime":"19:59 EDT","volume":400360,"amount":145258586.2177,"timestamp":1786492765630,"change":0.14650000000000318,"changeRate":0.0004037814894438101},"preHourTrading":{"tag":"盘前","latestPrice":361.103,"preClose":360.65,"latestTime":"09:29 EDT","volume":3729,"amount":1343825.50995,"timestamp":1786454999325,"change":0.4530000000000314,"changeRate":0.001256065437404773},"postHourTrading":{"tag":"盘后","latestPrice":362.9665,"preClose":362.82,"latestTime":"19:59 EDT","volume":400360,"amount":145258586.2177,"timestamp":1786492765630,"change":0.14650000000000318,"changeRate":0.0004037814894438101},"overnightTrading":{"tag":"夜盘","latestPrice":362.7099914550781,"preClose":362.82000732421875,"latestTime":"20260812 03:04 EDT","volume":63,"amount":22850,"timestamp":1786518282323,"change":-0.110015869140625,"changeRate":-0.00030322437274610926},"impliedVol":0.2139,"impliedVolPercentile":0.136},{"symbol":"AXP","nameCN":"American Express","changeRate":0.005755,"change":1.95,"latestPrice":340.81,"close":340.81,"volume":2091734,"market":"US","high":343.59,"low":338.1212,"preClose":338.86,"open":338.49,"turnoverRate":0.004003,"peRate":20.689967,"amplitude":0.016139,"marketValue":230152344184.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":387.49,"week52Low":290.967,"changeRate5Day":-0.017017,"changeRate20Day":-0.040134,"changeRate60Day":0.089651,"changeRateWTD":-0.000293,"changeRateMTD":0.013561,"changeRateQTD":0.007568,"changeRateYTD":-0.078767,"amount":713305231.995911,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":22.134656,"pbRate":6.713896,"volumeRatio":0.907856,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010387,"floatMarketCap":178097398653.3,"shortable":3,"shares":675309833,"floatShares":522570930,"hourTrading":{"tag":"盘后","latestPrice":340.5534,"preClose":340.81,"latestTime":"19:58 EDT","volume":614518,"amount":209434142.5644,"timestamp":1786492716428,"change":-0.2565999999999917,"changeRate":-0.0007529121798069062},"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":338.86,"latestTime":"09:29 EDT","volume":6680,"amount":2263817.264,"timestamp":1786454998931,"change":0.13999999999998636,"changeRate":0.00041314997344031856},"postHourTrading":{"tag":"盘后","latestPrice":340.5534,"preClose":340.81,"latestTime":"19:58 EDT","volume":614518,"amount":209434142.5644,"timestamp":1786492716428,"change":-0.2565999999999917,"changeRate":-0.0007529121798069062},"overnightTrading":{"tag":"夜盘","latestPrice":341,"preClose":340.81,"latestTime":"20260812 03:24 EDT","volume":216,"amount":73722,"timestamp":1786519495014,"change":0.18999999999999773,"changeRate":0.0005574953786567229},"impliedVol":0.2476,"impliedVolPercentile":0.016},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.004423,"change":0.59,"latestPrice":133.98,"close":133.98,"volume":1479892,"market":"US","high":134.18,"low":131.665,"preClose":133.39,"open":132.86,"turnoverRate":0.009949,"peRate":12.76,"amplitude":0.018854,"marketValue":22880894587.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":126.45,"changeRate5Day":0.01948,"changeRate20Day":0.020101,"changeRate60Day":-0.047152,"changeRateWTD":-0.013111,"changeRateMTD":0.028795,"changeRateQTD":-0.036739,"changeRateYTD":-0.028849,"amount":197136174.86084,"eps":10.5,"lyrEps":9.61,"lyrPeRate":13.941727,"pbRate":2.77156,"volumeRatio":0.97261,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.030527,"floatMarketCap":19928423014.5,"shortable":3,"shares":170778434,"floatShares":148741775,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":133.98,"latestTime":"19:57 EDT","volume":43702,"amount":5854574.1473,"timestamp":1786492670507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.29,"preClose":133.39,"latestTime":"09:23 EDT","volume":17078,"amount":2278094.36378,"timestamp":1786454593097,"change":-0.09999999999999432,"changeRate":-0.0007496813854111577},"postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":133.98,"latestTime":"19:57 EDT","volume":43702,"amount":5854574.1473,"timestamp":1786492670507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.16000366210938,"preClose":133.97999572753906,"latestTime":"20260812 02:09 EDT","volume":55,"amount":7390,"timestamp":1786514991403,"change":0.1800079345703125,"changeRate":0.001343543366999172},"impliedVol":0.2897,"impliedVolPercentile":0.08},{"symbol":"C","nameCN":"Citigroup","changeRate":0.004067,"change":0.55,"latestPrice":135.77,"close":135.77,"volume":5067507,"market":"US","high":137.15,"low":135.34,"preClose":135.22,"open":135.91,"turnoverRate":0.003022,"peRate":14.761857,"amplitude":0.013386,"marketValue":227686290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":90.68,"changeRate5Day":-0.008037,"changeRate20Day":0.018759,"changeRate60Day":0.087726,"changeRateWTD":0.005704,"changeRateMTD":0.025066,"changeRateQTD":-0.029937,"changeRateYTD":0.16351,"amount":689168812.128799,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":19.417484,"pbRate":1.183001,"volumeRatio":0.503719,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.00114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.017677,"floatMarketCap":227686290000.00003,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":135.77,"latestTime":"19:52 EDT","volume":274375,"amount":37253129.7502,"timestamp":1786492359134,"change":0.3299999999999841,"changeRate":0.0024305811298518383},"preHourTrading":{"tag":"盘前","latestPrice":135.22,"preClose":135.22,"latestTime":"09:26 EDT","volume":3865,"amount":523561.82815,"timestamp":1786454810296,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.1,"preClose":135.77,"latestTime":"19:52 EDT","volume":274375,"amount":37253129.7502,"timestamp":1786492359134,"change":0.3299999999999841,"changeRate":0.0024305811298518383},"overnightTrading":{"tag":"夜盘","latestPrice":135.88999938964844,"preClose":135.77000427246094,"latestTime":"20260812 02:09 EDT","volume":392,"amount":53219,"timestamp":1786514954430,"change":0.1199951171875,"changeRate":0.0008838116919161013},"impliedVol":0.2914,"impliedVolPercentile":0.016},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.003654,"change":0.16,"latestPrice":43.95,"close":43.95,"volume":2018636,"market":"US","high":44.425,"low":43.79,"preClose":43.79,"open":43.79,"turnoverRate":0.007432,"peRate":10.35637,"amplitude":0.014501,"marketValue":13384664850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.023116,"changeRate20Day":-0.030871,"changeRate60Day":0.037291,"changeRateWTD":0.005261,"changeRateMTD":0.014309,"changeRateQTD":-0.043526,"changeRateYTD":-0.029587,"amount":88921599.603088,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":18.544304,"pbRate":0.990356,"volumeRatio":0.665157,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.027304,"floatMarketCap":11938229916,"shortable":3,"shares":304543000,"floatShares":271632080,"hourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.95,"latestTime":"19:34 EDT","volume":188852,"amount":8300046.22,"timestamp":1786491243576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.5,"preClose":43.79,"latestTime":"08:17 EDT","volume":73,"amount":3200.5901,"timestamp":1786450664378,"change":-0.28999999999999915,"changeRate":-0.006622516556291372},"postHourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":43.95,"latestTime":"19:34 EDT","volume":188852,"amount":8300046.22,"timestamp":1786491243576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.150001525878906,"preClose":43.95000076293945,"latestTime":"20260812 03:00 EDT","volume":5,"amount":221,"timestamp":1786518028316,"change":0.20000076293945312,"changeRate":0.0045506429912989315},"impliedVol":0.2728,"impliedVolPercentile":0.016},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.002192,"change":0.14,"latestPrice":64,"close":64,"volume":20738590,"market":"US","high":64.27,"low":63.71,"preClose":63.86,"open":63.98,"turnoverRate":0.002967,"peRate":14.79687,"amplitude":0.008769,"marketValue":449152000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.27,"week52Low":46.115,"changeRate5Day":0.017488,"changeRate20Day":0.055757,"changeRate60Day":0.283852,"changeRateWTD":0.013139,"changeRateMTD":0.033091,"changeRateQTD":0.123201,"changeRateYTD":0.163636,"amount":1327143577.249107,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.7979,"pbRate":1.626785,"volumeRatio":0.791478,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.017505,"floatMarketCap":447360000000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64,"latestTime":"19:59 EDT","volume":850224,"amount":54414457.9665,"timestamp":1786492782273,"change":0.04000000000000625,"changeRate":0.0006250000000000977},"preHourTrading":{"tag":"盘前","latestPrice":64.06,"preClose":63.86,"latestTime":"09:29 EDT","volume":38032,"amount":2432417.872416,"timestamp":1786454991974,"change":0.20000000000000284,"changeRate":0.003131850923896067},"postHourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64,"latestTime":"19:59 EDT","volume":850224,"amount":54414457.9665,"timestamp":1786492782273,"change":0.04000000000000625,"changeRate":0.0006250000000000977},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":64,"latestTime":"20260812 03:21 EDT","volume":5408,"amount":346099.004576,"timestamp":1786519288680,"change":0.01999664306640625,"changeRate":0.00031244754791259766},"impliedVol":0.2156,"impliedVolPercentile":0.004},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.002132,"change":0.38,"latestPrice":178.58,"close":178.58,"volume":3682788,"market":"US","high":181.73,"low":176.5053,"preClose":178.2,"open":176.83,"turnoverRate":0.00849,"peRate":18.720345,"amplitude":0.029319,"marketValue":191557696649.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.56,"week52Low":165.66,"changeRate5Day":0.007731,"changeRate20Day":-0.04569,"changeRate60Day":-0.051065,"changeRateWTD":0.007845,"changeRateMTD":0.033988,"changeRateQTD":0.064687,"changeRateYTD":-0.120469,"amount":660919734.007324,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.413874,"pbRate":3.404562,"volumeRatio":0.756746,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9382,"divideRate":0.022053,"floatMarketCap":77468124898.66,"shortable":3,"shares":1072671613,"floatShares":433800677,"hourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.58,"latestTime":"19:56 EDT","volume":393926,"amount":70347732.6852,"timestamp":1786492600255,"change":0.21999999999999886,"changeRate":0.0012319408668383853},"preHourTrading":{"tag":"盘前","latestPrice":176.59,"preClose":178.2,"latestTime":"09:29 EDT","volume":1500,"amount":266205.345,"timestamp":1786454999999,"change":-1.6099999999999852,"changeRate":-0.009034792368125618},"postHourTrading":{"tag":"盘后","latestPrice":178.8,"preClose":178.58,"latestTime":"19:56 EDT","volume":393926,"amount":70347732.6852,"timestamp":1786492600255,"change":0.21999999999999886,"changeRate":0.0012319408668383853},"overnightTrading":{"tag":"夜盘","latestPrice":178.39999389648438,"preClose":178.5800018310547,"latestTime":"20260812 03:10 EDT","volume":335,"amount":59836,"timestamp":1786518658944,"change":-0.1800079345703125,"changeRate":-0.0010079960394479596},"impliedVol":0.3155,"impliedVolPercentile":0.528},{"symbol":"COF","nameCN":"Capital One","changeRate":0.000822,"change":0.18,"latestPrice":219.15,"close":219.15,"volume":1774518,"market":"US","high":221.24,"low":218.46,"preClose":218.97,"open":219.01,"turnoverRate":0.002953,"peRate":12.780278,"amplitude":0.012696,"marketValue":134996400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.012437,"changeRate20Day":0.067514,"changeRate60Day":0.179558,"changeRateWTD":0.006383,"changeRateMTD":0.048514,"changeRateQTD":0.092364,"changeRateYTD":-0.095767,"amount":389464487.96347,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":54.33031,"pbRate":1.310912,"volumeRatio":0.588262,"roa":0.015228,"roe":0.090305,"changeRate5Min":0.001987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.013689,"floatMarketCap":131713557763.95,"shortable":3,"shares":616000000,"floatShares":601020113,"hourTrading":{"tag":"盘后","latestPrice":219.5111,"preClose":219.15,"latestTime":"19:56 EDT","volume":134559,"amount":29488823.9671,"timestamp":1786492561015,"change":0.3610999999999933,"changeRate":0.0016477298653889724},"preHourTrading":{"tag":"盘前","latestPrice":217.91,"preClose":218.97,"latestTime":"09:26 EDT","volume":107,"amount":23396.60716,"timestamp":1786454792600,"change":-1.0600000000000023,"changeRate":-0.0048408457779604615},"postHourTrading":{"tag":"盘后","latestPrice":219.5111,"preClose":219.15,"latestTime":"19:56 EDT","volume":134559,"amount":29488823.9671,"timestamp":1786492561015,"change":0.3610999999999933,"changeRate":0.0016477298653889724},"overnightTrading":{"tag":"夜盘","latestPrice":219.3699951171875,"preClose":219.14999389648438,"latestTime":"20260812 03:14 EDT","volume":85,"amount":18675.168950000003,"timestamp":1786518878219,"change":0.220001220703125,"changeRate":0.0010038842200791604},"impliedVol":0.2883,"impliedVolPercentile":0.084},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.001429,"change":-0.51,"latestPrice":356.46,"close":356.46,"volume":403313,"market":"US","high":359.1,"low":354,"preClose":356.97,"open":354,"turnoverRate":0.00193,"peRate":19.564216,"amplitude":0.014287,"marketValue":75614232203.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.000533,"changeRate20Day":-0.006771,"changeRate60Day":0.130148,"changeRateWTD":-0.005135,"changeRateMTD":-0.011344,"changeRateQTD":0.074678,"changeRateYTD":0.010145,"amount":143956672.367981,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":20.943596,"pbRate":7.878124,"volumeRatio":0.414524,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.008781,"floatMarketCap":74490290297.28,"shortable":3,"shares":212125434,"floatShares":208972368,"hourTrading":{"tag":"盘后","latestPrice":356.46,"preClose":356.46,"latestTime":"19:59 EDT","volume":28705,"amount":10232157.13,"timestamp":1786492794246,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":354.23,"preClose":356.97,"latestTime":"09:29 EDT","volume":170,"amount":60533.1461,"timestamp":1786454999999,"change":-2.740000000000009,"changeRate":-0.0076757150460823285},"postHourTrading":{"tag":"盘后","latestPrice":356.46,"preClose":356.46,"latestTime":"19:59 EDT","volume":28705,"amount":10232157.13,"timestamp":1786492794246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.4599914550781,"preClose":356.4599914550781,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404112,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.428}]}}}