US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,680.54

+24.900.94%

Number of Gainers:27

Number of Losers:8

Number of Flat:- -

PE:- -

High:2,684.95

Open:2,667.88

Low:2,667.88

Close:2,655.64

Volume:52.80M

Turnover:8.15B

Market Cap:9.77T

Float Cap:9.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Capital One US COF	230.41	+2.97%	+6.65	558.01K	127.42M	147.35B
Ally US ALLY	42.94	+1.71%	+0.7200	314.09K	13.43M	13.22B
Sirius XM US SIRI	23.64	+1.55%	+0.3600	372.63K	8.77M	7.96B
American Express US AXP	330.08	+1.47%	+4.77	270.75K	88.86M	229.70B
Amazon.com US AMZN	231.455	+1.45%	+3.31	9.60M	2.22B	2.47T
VeriSign US VRSN	289.62	+1.44%	+4.10	55.47K	16.03M	27.05B
LIBERTY MEDIA CORPORATION US LLYVK	101.82	+1.37%	+1.38	22.61K	2.29M	9.36B
Jefferies Financial Group Inc. US JEF	67.405	+1.13%	+0.7550	100.38K	6.74M	13.90B
Charter US CHTR	266.285	+1.10%	+2.89	288.91K	76.56M	36.48B
Liberty Latin America Ltd. Class A US LILA	7.5941	+0.99%	+0.0741	34.14K	257.13K	1.52B
MasterCard US MA	585.94	+0.95%	+5.53	373.81K	218.40M	529.70B
Nu Holdings Ltd. US NU	15.835	+0.92%	+0.1450	6.04M	95.47M	76.52B
Apple US AAPL	236.19	+0.91%	+2.12	14.35M	3.39B	3.51T
Bank of America US BAC	51.03	+0.89%	+0.4500	4.61M	234.60M	377.98B
Heico US HEI	321.53	+0.83%	+2.64	16.17K	5.18M	44.76B
Visa US V	341.8	+0.70%	+2.37	808.04K	275.88M	628.28B
Chevron US CVX	158.1716	+0.68%	+1.06	796.08K	125.20M	323.78B
Citigroup US C	99.975	+0.54%	+0.5350	2.74M	273.39M	184.04B
Occidental US OXY	45.89	+0.48%	+0.2200	1.43M	65.41M	45.18B
T-Mobile US US TMUS	242.72	+0.41%	+1.00	515.56K	125.30M	273.16B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2680.544,"timestamp":1757946747372,"preClose":2655.6448,"halted":0,"volume":52800186,"delay":0,"changeRate":0.009376,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":24.89917,"latestTime":"09-15 10:32:30 EDT","open":2667.884,"high":2684.9546,"low":2667.884,"amount":8150068690.039433,"amplitude":0.006428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1757966400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.210693,"peRate":29.433172,"turnoverRate":0.000995,"increases":26,"decrements":9,"flats":0,"marketCap":9765678013872,"floatMarketCap":9167661735968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2684.9546,"amplitude":0.006428,"preClose":2655.6448,"low":2667.884,"pbRate":"6.210693","latestPrice":2680.5405,"volume":52800492,"delay":0,"open":2667.884,"prevYearClose":2550.9072,"prevWeekClose":2655.6448,"prevMonthClose":2667.3127,"prevQuarterClose":2484.5605,"fiveDayClose":2692.1013,"twentyDayClose":2644.0989,"sixtyDayClose":2390.27,"secType":"PLATE","market":"US","turnoverRate":0.000995,"peRate":29.433172,"marketCap":9766061653424,"floatMarketCap":9168064749600,"timestamp":1757946747637,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":27,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COF","nameCN":"Capital One","changeRate":0.029719,"change":6.65,"latestPrice":230.41,"close":230.41,"volume":558012,"market":"US","high":230.48,"low":224.82,"preClose":223.76,"open":225.12,"turnoverRate":0.00089,"peRate":0,"amplitude":0.025295,"marketValue":147351182475.46,"askSize":1,"bidSize":100,"askPrice":230.42,"bidPrice":230.32,"week52High":232.4543,"week52Low":137.64,"changeRate5Day":0.046842,"changeRate20Day":0.069535,"changeRate60Day":0.168585,"changeRateWTD":0.029719,"changeRateMTD":0.014039,"changeRateQTD":0.082957,"changeRateYTD":0.292115,"amount":127418663.314636,"eps":-0.686487,"lyrEps":11.614841,"lyrPeRate":19.837551,"pbRate":1.396045,"volumeRatio":1.225277,"committee":0.980198,"roa":0.000019,"roe":0.00013,"changeRate5Min":0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010416,"floatMarketCap":144467070000,"shortable":3,"shares":639517306,"floatShares":627000000,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":223.76,"latestTime":"09:24 EDT","volume":927,"amount":207938.41056,"timestamp":1757942648431},"postHourTrading":{"tag":"盘后","latestPrice":223.88,"preClose":223.76,"latestTime":"19:53 EDT","volume":26692,"amount":5972591.819,"timestamp":1757721208482},"overnightTrading":{"tag":"夜盘","latestPrice":225,"preClose":223.76,"latestTime":"20250915 04:00 EDT","volume":11,"amount":2467,"timestamp":1757923202511},"impliedVol":0.3096,"impliedVolPercentile":0.28},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.017054,"change":0.72,"latestPrice":42.94,"close":42.94,"volume":314086,"market":"US","high":43.035,"low":42.39,"preClose":42.22,"open":42.445,"turnoverRate":0.001133,"peRate":41.425325,"amplitude":0.015277,"marketValue":13217276851.14,"askSize":2,"bidSize":140,"askPrice":42.97,"bidPrice":42.93,"week52High":43.035,"week52Low":29.52,"changeRate5Day":0.038703,"changeRate20Day":0.105277,"changeRate60Day":0.165581,"changeRateWTD":0.017054,"changeRateMTD":0.046041,"changeRateQTD":0.102439,"changeRateYTD":0.192447,"amount":13427142.951996,"eps":1.036564,"lyrEps":1.818104,"lyrPeRate":23.618011,"pbRate":1.081345,"volumeRatio":0.786774,"committee":0.971831,"roa":0.002272,"roe":0.030565,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.027946,"floatMarketCap":11907615181.5,"shortable":3,"shares":307808031,"floatShares":277308225,"preHourTrading":{"tag":"盘前","latestPrice":42.39,"preClose":42.22,"latestTime":"09:19 EDT","volume":1207,"amount":51234.32562,"timestamp":1757942342938},"postHourTrading":{"tag":"盘后","latestPrice":42.22,"preClose":42.22,"latestTime":"19:24 EDT","volume":57662,"amount":2434487.98,"timestamp":1757719468495},"overnightTrading":{"tag":"夜盘","latestPrice":42.45,"preClose":42.22,"latestTime":"20250915 04:00 EDT","volume":31,"amount":1331,"timestamp":1757923202425},"impliedVol":0.3798,"impliedVolPercentile":0.624},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.015464,"change":0.36,"latestPrice":23.64,"close":23.64,"volume":372631,"market":"US","high":23.75,"low":23.33,"preClose":23.28,"open":23.34,"turnoverRate":0.001215,"peRate":0,"amplitude":0.018041,"marketValue":7960544498.04,"askSize":270,"bidSize":169,"askPrice":23.64,"bidPrice":23.63,"week52High":29.18,"week52Low":18.69,"changeRate5Day":-0.032337,"changeRate20Day":0.026487,"changeRate60Day":0.100047,"changeRateWTD":0.015464,"changeRateMTD":0,"changeRateQTD":0.029168,"changeRateYTD":0.036842,"amount":8766967.166563,"eps":-5.224852,"lyrEps":-4.926035,"lyrPeRate":0,"pbRate":0.70267,"volumeRatio":0.694207,"committee":-0.230068,"roa":0.05969,"roe":-0.490668,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.045685,"floatMarketCap":7250178927.84,"shortable":3,"shares":336740461,"floatShares":306691156,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.28,"latestTime":"09:27 EDT","volume":6643,"amount":155163.367632,"timestamp":1757942831350},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.28,"latestTime":"19:59 EDT","volume":111525,"amount":2596071.3645,"timestamp":1757721594074},"overnightTrading":{"tag":"夜盘","latestPrice":23.31,"preClose":23.28,"latestTime":"20250915 04:00 EDT","volume":629,"amount":14804,"timestamp":1757923202493},"impliedVol":0.3832,"impliedVolPercentile":0.104},{"symbol":"AXP","nameCN":"American Express","changeRate":0.014663,"change":4.77,"latestPrice":330.08,"close":330.08,"volume":270751,"market":"US","high":330.08,"low":326,"preClose":325.31,"open":326,"turnoverRate":0.000499,"peRate":23.201159,"amplitude":0.012542,"marketValue":229696805488.16,"askSize":44,"bidSize":1,"askPrice":330.22,"bidPrice":330,"week52High":332.4648,"week52Low":220.43,"changeRate5Day":0.014351,"changeRate20Day":0.080564,"changeRate60Day":0.113555,"changeRateWTD":0.014663,"changeRateMTD":-0.003622,"changeRateQTD":0.034798,"changeRateYTD":0.112167,"amount":88858184.484253,"eps":14.226875,"lyrEps":14.037921,"lyrPeRate":23.513453,"pbRate":7.108935,"volumeRatio":0.762263,"committee":-0.955556,"roa":0.035739,"roe":0.328078,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.00921,"floatMarketCap":179130707551.19998,"shortable":3,"shares":695882227,"floatShares":542688765,"preHourTrading":{"tag":"盘前","latestPrice":325.4,"preClose":325.31,"latestTime":"09:29 EDT","volume":1217,"amount":396790.83821,"timestamp":1757942999015},"postHourTrading":{"tag":"盘后","latestPrice":326,"preClose":325.31,"latestTime":"19:51 EDT","volume":347917,"amount":113181021.2406,"timestamp":1757721113724},"overnightTrading":{"tag":"夜盘","latestPrice":324.9,"preClose":325.31,"latestTime":"20250915 04:00 EDT","volume":168,"amount":54687,"timestamp":1757923202499},"impliedVol":0.3214,"impliedVolPercentile":0.688},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014486,"change":3.305,"latestPrice":231.455,"close":231.455,"volume":9599899,"market":"US","high":232.1699,"low":230.32,"preClose":228.15,"open":230.74,"turnoverRate":0.000995,"peRate":35.299789,"amplitude":0.008108,"marketValue":2468447229411.1353,"askSize":25,"bidSize":135,"askPrice":231.46,"bidPrice":231.44,"week52High":242.52,"week52Low":161.38,"changeRate5Day":-0.018593,"changeRate20Day":0.00184,"changeRate60Day":0.089097,"changeRateWTD":0.014486,"changeRateMTD":0.010721,"changeRateQTD":0.054993,"changeRateYTD":0.054993,"amount":2219732896.314453,"eps":6.556838,"lyrEps":5.657213,"lyrPeRate":40.913255,"pbRate":7.395543,"volumeRatio":1.50172,"committee":0.074074,"roa":0.076991,"roe":0.247703,"changeRate5Min":0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232261014705.505,"shortable":3,"shares":10664912097,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":230.53,"preClose":228.15,"latestTime":"09:29 EDT","volume":978455,"amount":224482879.8463,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":228.2799,"preClose":228.15,"latestTime":"19:59 EDT","volume":1582112,"amount":360933347.536397,"timestamp":1757721597151},"overnightTrading":{"tag":"夜盘","latestPrice":229.25,"preClose":228.15,"latestTime":"20250915 04:00 EDT","volume":74360,"amount":17007586,"timestamp":1757923202523},"impliedVol":0.2787,"impliedVolPercentile":0.164},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":0.01436,"change":4.1,"latestPrice":289.62,"close":289.62,"volume":55470,"market":"US","high":290.8,"low":286.385,"preClose":285.52,"open":286.56,"turnoverRate":0.0006,"peRate":34.561464,"amplitude":0.015463,"marketValue":27052996994.28,"askSize":124,"bidSize":51,"askPrice":289.57,"bidPrice":289.22,"week52High":310.6,"week52Low":175.62,"changeRate5Day":0.023682,"changeRate20Day":0.073104,"changeRate60Day":0.03009,"changeRateWTD":0.01436,"changeRateMTD":0.059443,"changeRateQTD":0.002839,"changeRateYTD":0.399401,"amount":16028664.895935,"eps":8.379853,"lyrEps":8.009174,"lyrPeRate":36.161032,"pbRate":-13.568561,"volumeRatio":0.421216,"committee":-0.417143,"roa":0.465601,"roe":-0.444566,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.005317,"floatMarketCap":26791413368.760002,"shortable":3,"shares":93408594,"floatShares":92505398,"preHourTrading":{"tag":"盘前","latestPrice":286.99,"preClose":285.52,"latestTime":"09:29 EDT","volume":95,"amount":27161.5108,"timestamp":1757942999925},"postHourTrading":{"tag":"盘后","latestPrice":284.7302,"preClose":285.52,"latestTime":"19:28 EDT","volume":12334,"amount":3521797.974,"timestamp":1757719714701},"overnightTrading":{"tag":"夜盘","latestPrice":285.52,"preClose":285.52,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2447,"impliedVolPercentile":0.2},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.01374,"change":1.38,"latestPrice":101.82,"close":101.82,"volume":22613,"market":"US","high":101.89,"low":100.665,"preClose":100.44,"open":101.14,"turnoverRate":0.00043,"peRate":374.017832,"amplitude":0.012196,"marketValue":9355567788,"askSize":3,"bidSize":1,"askPrice":101.86,"bidPrice":101.68,"week52High":102.62,"week52Low":40.27,"changeRate5Day":0.015357,"changeRate20Day":0.095663,"changeRate60Day":0.283985,"changeRateWTD":0.01374,"changeRateMTD":0.045595,"changeRateQTD":0.254559,"changeRateYTD":0.496033,"amount":2293999.241295,"eps":0.272233,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-25.014887,"volumeRatio":0.450795,"committee":-0.5,"roa":-0.005765,"roe":0,"changeRate5Min":0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5359102038.36,"shortable":3,"shares":91883400,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":100.44,"preClose":100.44,"latestTime":"17:27 EDT","volume":6363,"amount":639101.84,"timestamp":1757712420527},"overnightTrading":{"tag":"夜盘","latestPrice":100.44,"preClose":100.44,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2295,"impliedVolPercentile":0.2318},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.011328,"change":0.755,"latestPrice":67.405,"close":67.405,"volume":100375,"market":"US","high":67.4451,"low":66.8,"preClose":66.65,"open":66.96,"turnoverRate":0.000613,"peRate":25.368502,"amplitude":0.009679,"marketValue":13904318296.505,"askSize":3,"bidSize":54,"askPrice":67.43,"bidPrice":67.37,"week52High":82.6799,"week52Low":39.28,"changeRate5Day":0.049595,"changeRate20Day":0.118941,"changeRate60Day":0.266535,"changeRateWTD":0.011328,"changeRateMTD":0.039399,"changeRateQTD":0.232492,"changeRateYTD":-0.140242,"amount":6735384.428978,"eps":2.657035,"lyrEps":3.083084,"lyrPeRate":21.862849,"pbRate":1.349283,"volumeRatio":0.574963,"committee":0.894737,"roa":0.009543,"roe":0.061141,"changeRate5Min":-0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.022995,"floatMarketCap":11036413563.11,"shortable":3,"shares":206280221,"floatShares":163732862,"preHourTrading":{"tag":"盘前","latestPrice":66.65,"preClose":66.65,"latestTime":"08:00 EDT","volume":6,"amount":403.35,"timestamp":1757937607370},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.65,"latestTime":"18:24 EDT","volume":18206,"amount":1213414.3098,"timestamp":1757715841828},"overnightTrading":{"tag":"夜盘","latestPrice":66.65,"preClose":66.65,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.3741,"impliedVolPercentile":0.656},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.010953,"change":2.885,"latestPrice":266.285,"close":266.285,"volume":288912,"market":"US","high":266.76,"low":262.88,"preClose":263.4,"open":264.66,"turnoverRate":0.003227,"peRate":7.286199,"amplitude":0.01473,"marketValue":36481045000,"askSize":184,"bidSize":459,"askPrice":266.45,"bidPrice":266.13,"week52High":437.06,"week52Low":251.8,"changeRate5Day":0.009114,"changeRate20Day":-0.005657,"changeRate60Day":-0.294478,"changeRateWTD":0.010953,"changeRateMTD":0.002655,"changeRateQTD":-0.348634,"changeRateYTD":-0.223138,"amount":76555658.061035,"eps":36.54649,"lyrEps":35.530214,"lyrPeRate":7.494607,"pbRate":2.250666,"volumeRatio":1.031628,"committee":0.427683,"roa":0.056233,"roe":0.326519,"changeRate5Min":-0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23840949267.070004,"shortable":3,"shares":137000000,"floatShares":89531702,"preHourTrading":{"tag":"盘前","latestPrice":264.1,"preClose":263.4,"latestTime":"09:29 EDT","volume":875,"amount":230457.21125,"timestamp":1757942989742},"postHourTrading":{"tag":"盘后","latestPrice":261.2115,"preClose":263.4,"latestTime":"19:43 EDT","volume":124479,"amount":32786935.64,"timestamp":1757720626382},"overnightTrading":{"tag":"夜盘","latestPrice":263.77,"preClose":263.4,"latestTime":"20250915 04:00 EDT","volume":11,"amount":2901,"timestamp":1757923202497},"impliedVol":0.3902,"impliedVolPercentile":0.536},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.009854,"change":0.0741,"latestPrice":7.5941,"close":7.5941,"volume":34143,"market":"US","high":7.6,"low":7.485,"preClose":7.52,"open":7.55,"turnoverRate":0.000208,"peRate":0,"amplitude":0.015293,"marketValue":1519563340.8844,"askSize":201,"bidSize":1500,"askPrice":7.6,"bidPrice":7.59,"week52High":10.79,"week52Low":4.2546,"changeRate5Day":-0.030128,"changeRate20Day":-0.028887,"changeRate60Day":0.365845,"changeRateWTD":0.009854,"changeRateMTD":-0.057804,"changeRateQTD":0.244934,"changeRateYTD":0.194041,"amount":257126.362826,"eps":-5.938765,"lyrEps":-3.311491,"lyrPeRate":0,"pbRate":2.497639,"volumeRatio":0.574576,"committee":0.763668,"roa":0.031086,"roe":-0.682631,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1243745416.2496,"shortable":3,"shares":200097884,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.52,"latestTime":"16:57 EDT","volume":3667,"amount":27575.84,"timestamp":1757710639673},"overnightTrading":{"tag":"夜盘","latestPrice":7.52,"preClose":7.52,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.8365,"impliedVolPercentile":0.808},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.009528,"change":5.53,"latestPrice":585.94,"close":585.94,"volume":373809,"market":"US","high":585.955,"low":582.39,"preClose":580.41,"open":582.39,"turnoverRate":0.000417,"peRate":39.509728,"amplitude":0.006142,"marketValue":529696695771.78,"askSize":11,"bidSize":111,"askPrice":586.06,"bidPrice":585.75,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.001125,"changeRate20Day":0.007289,"changeRate60Day":0.087632,"changeRateWTD":0.009528,"changeRateMTD":-0.015707,"changeRateQTD":0.042709,"changeRateYTD":0.112749,"amount":218398683.976685,"eps":14.830272,"lyrEps":13.917837,"lyrPeRate":42.099933,"pbRate":67.451508,"volumeRatio":1.014957,"committee":0.819672,"roa":0.236777,"roe":1.769471,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.005018,"floatMarketCap":525004642354.00006,"shortable":3,"shares":904011837,"floatShares":896004100,"preHourTrading":{"tag":"盘前","latestPrice":583.5,"preClose":580.41,"latestTime":"09:29 EDT","volume":478,"amount":277654.2348,"timestamp":1757942999357},"postHourTrading":{"tag":"盘后","latestPrice":580.6,"preClose":580.41,"latestTime":"19:59 EDT","volume":197539,"amount":114653890.3148,"timestamp":1757721571926},"overnightTrading":{"tag":"夜盘","latestPrice":581.16,"preClose":580.41,"latestTime":"20250915 04:00 EDT","volume":133,"amount":77271,"timestamp":1757923202517},"impliedVol":0.2084,"impliedVolPercentile":0.368},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.009242,"change":0.145,"latestPrice":15.835,"close":15.835,"volume":6037296,"market":"US","high":15.885,"low":15.705,"preClose":15.69,"open":15.75,"turnoverRate":0.00167,"peRate":33.723131,"amplitude":0.011472,"marketValue":76520333143.295,"askSize":1700,"bidSize":3798,"askPrice":15.84,"bidPrice":15.83,"week52High":16.145,"week52Low":9.01,"changeRate5Day":0.040407,"changeRate20Day":0.208779,"changeRate60Day":0.293709,"changeRateWTD":0.009242,"changeRateMTD":0.069932,"changeRateQTD":0.154155,"changeRateYTD":0.528475,"amount":95466798.468246,"eps":0.469559,"lyrEps":0.411535,"lyrPeRate":38.477894,"pbRate":7.991817,"volumeRatio":0.866349,"committee":0.489996,"roa":0.042781,"roe":0.278822,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57229021501.810005,"shortable":3,"shares":4832354477,"floatShares":3614084086,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.69,"latestTime":"09:29 EDT","volume":44663,"amount":704057.840129,"timestamp":1757942976194},"postHourTrading":{"tag":"盘后","latestPrice":15.7,"preClose":15.69,"latestTime":"19:59 EDT","volume":423428,"amount":6642032.7764,"timestamp":1757721590533},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.69,"latestTime":"20250915 04:00 EDT","volume":3459,"amount":54010,"timestamp":1757923202525},"impliedVol":0.3636,"impliedVolPercentile":0.032},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009057,"change":2.12,"latestPrice":236.19,"close":236.19,"volume":14349018,"market":"US","high":238.19,"low":235.03,"preClose":234.07,"open":237,"turnoverRate":0.000969,"peRate":35.931182,"amplitude":0.0135,"marketValue":3505151714100,"askSize":1,"bidSize":114,"askPrice":236.2,"bidPrice":236.18,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.007104,"changeRate20Day":0.019863,"changeRate60Day":0.201496,"changeRateWTD":0.009057,"changeRateMTD":0.017446,"changeRateQTD":0.151192,"changeRateYTD":-0.056825,"amount":3392374228.114105,"eps":6.573399,"lyrEps":6.109054,"lyrPeRate":38.662287,"pbRate":53.245507,"volumeRatio":1.457277,"committee":-0.2,"roa":0.245461,"roe":1.498136,"changeRate5Min":-0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.004276,"floatMarketCap":3498995616134.37,"shortable":3,"shares":14840390000,"floatShares":14814325823,"preHourTrading":{"tag":"盘前","latestPrice":236.72,"preClose":234.07,"latestTime":"09:29 EDT","volume":1097226,"amount":258710606.44182,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":233.99,"preClose":234.07,"latestTime":"19:59 EDT","volume":1650712,"amount":386351626.6355,"timestamp":1757721594735},"overnightTrading":{"tag":"夜盘","latestPrice":235.35,"preClose":234.07,"latestTime":"20250915 04:00 EDT","volume":103951,"amount":24376347,"timestamp":1757923202518},"impliedVol":0.2535,"impliedVolPercentile":0.212},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.008897,"change":0.45,"latestPrice":51.03,"close":51.03,"volume":4608526,"market":"US","high":51.09,"low":50.65,"preClose":50.58,"open":50.84,"turnoverRate":0.000625,"peRate":14.971654,"amplitude":0.008699,"marketValue":377976521331.36,"askSize":1400,"bidSize":1621,"askPrice":51.03,"bidPrice":51.02,"week52High":51.09,"week52Low":33.065,"changeRate5Day":0.031743,"changeRate20Day":0.087133,"changeRate60Day":0.13249,"changeRateWTD":0.008897,"changeRateMTD":0.005715,"changeRateQTD":0.078402,"changeRateYTD":0.161092,"amount":234596113.81765,"eps":3.408441,"lyrEps":3.246515,"lyrPeRate":15.718393,"pbRate":1.368964,"volumeRatio":0.811841,"committee":0.00652,"roa":0.008381,"roe":0.094602,"changeRate5Min":-0.000198,"earningDate":1760457600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.02038,"floatMarketCap":376542516176.82,"shortable":3,"shares":7406947312,"floatShares":7378846094,"preHourTrading":{"tag":"盘前","latestPrice":50.81,"preClose":50.58,"latestTime":"09:28 EDT","volume":26231,"amount":1331524.749114,"timestamp":1757942924957},"postHourTrading":{"tag":"盘后","latestPrice":50.59,"preClose":50.58,"latestTime":"19:59 EDT","volume":466446,"amount":23592800.6158,"timestamp":1757721571827},"overnightTrading":{"tag":"夜盘","latestPrice":50.69,"preClose":50.58,"latestTime":"20250915 04:00 EDT","volume":721,"amount":36546,"timestamp":1757923202447},"impliedVol":0.2925,"impliedVolPercentile":0.424},{"symbol":"HEI","nameCN":"Heico","changeRate":0.008279,"change":2.64,"latestPrice":321.53,"close":321.53,"volume":16173,"market":"US","high":321.7021,"low":318.845,"preClose":318.89,"open":318.845,"turnoverRate":0.000137,"peRate":70.358477,"amplitude":0.00896,"marketValue":44759059835.93,"askSize":55,"bidSize":100,"askPrice":321.22,"bidPrice":320.77,"week52High":338.915,"week52Low":216.6801,"changeRate5Day":0.013076,"changeRate20Day":0.044234,"changeRate60Day":0.033593,"changeRateWTD":0.008279,"changeRateMTD":0.030479,"changeRateQTD":-0.019726,"changeRateYTD":0.352444,"amount":5183364.075348,"eps":4.569883,"lyrEps":3.713184,"lyrPeRate":86.591454,"pbRate":10.807801,"volumeRatio":0.298811,"committee":0.290323,"roa":0.076007,"roe":0.161762,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.23,"divideRate":0.000715,"floatMarketCap":38007039156.13,"shortable":3,"shares":139206481,"floatShares":118206821,"preHourTrading":{"tag":"盘前","latestPrice":312.39,"preClose":318.89,"latestTime":"09:27 EDT","volume":51,"amount":15778.7013,"timestamp":1757942821228},"postHourTrading":{"tag":"盘后","latestPrice":318.89,"preClose":318.89,"latestTime":"19:56 EDT","volume":2956,"amount":942625.3,"timestamp":1757721386499},"overnightTrading":{"tag":"夜盘","latestPrice":318.89,"preClose":318.89,"latestTime":"20250915 04:00 EDT","volume":0,"amount":0,"timestamp":1757923200000},"impliedVol":0.2594,"impliedVolPercentile":0.204},{"symbol":"V","nameCN":"Visa","changeRate":0.006982,"change":2.37,"latestPrice":341.8,"close":341.8,"volume":808044,"market":"US","high":342.7,"low":340.42,"preClose":339.43,"open":340.69,"turnoverRate":0.000442,"peRate":33.365349,"amplitude":0.006717,"marketValue":628275910200,"askSize":1,"bidSize":22,"askPrice":341.86,"bidPrice":341.7,"week52High":375.51,"week52Low":268.23,"changeRate5Day":-0.001461,"changeRate20Day":-0.007751,"changeRate60Day":0.004172,"changeRateWTD":0.006982,"changeRateMTD":-0.02837,"changeRateQTD":-0.037319,"changeRateYTD":0.081509,"amount":275875636.614624,"eps":10.244161,"lyrEps":10.338469,"lyrPeRate":33.060988,"pbRate":16.624134,"volumeRatio":1.017065,"committee":0.913043,"roa":0.170486,"roe":0.517546,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.006905,"floatMarketCap":624887618088.8,"shortable":3,"shares":1838139000,"floatShares":1828225916,"preHourTrading":{"tag":"盘前","latestPrice":340.75,"preClose":339.43,"latestTime":"09:29 EDT","volume":2818,"amount":958273.0174,"timestamp":1757942999342},"postHourTrading":{"tag":"盘后","latestPrice":339.5,"preClose":339.43,"latestTime":"19:58 EDT","volume":102643,"amount":34840943.1685,"timestamp":1757721498925},"overnightTrading":{"tag":"夜盘","latestPrice":340.05,"preClose":339.43,"latestTime":"20250915 04:00 EDT","volume":673,"amount":228792,"timestamp":1757923202520},"impliedVol":0.2237,"impliedVolPercentile":0.392},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.006757,"change":1.0616,"latestPrice":158.1716,"close":158.1716,"volume":796083,"market":"US","high":158.285,"low":156.5112,"preClose":157.11,"open":157.375,"turnoverRate":0.000414,"peRate":20.360183,"amplitude":0.01129,"marketValue":323777265200,"askSize":18,"bidSize":200,"askPrice":158.19,"bidPrice":158.16,"week52High":168.96,"week52Low":132.04,"changeRate5Day":0.027088,"changeRate20Day":0.010358,"changeRate60Day":0.067357,"changeRateWTD":0.006757,"changeRateMTD":-0.015121,"changeRateQTD":0.104627,"changeRateYTD":0.092044,"amount":125203511.664642,"eps":7.768673,"lyrEps":9.757458,"lyrPeRate":16.210329,"pbRate":2.211337,"volumeRatio":0.672586,"committee":0.646091,"roa":0.047559,"roe":0.089632,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.042233,"floatMarketCap":304322158241.8284,"shortable":3,"shares":2047000000,"floatShares":1923999999,"preHourTrading":{"tag":"盘前","latestPrice":157.351,"preClose":157.11,"latestTime":"09:29 EDT","volume":11825,"amount":1860878.37375,"timestamp":1757942999208},"postHourTrading":{"tag":"盘后","latestPrice":157.3295,"preClose":157.11,"latestTime":"19:59 EDT","volume":861997,"amount":135428759.622,"timestamp":1757721558424},"overnightTrading":{"tag":"夜盘","latestPrice":158.39,"preClose":157.11,"latestTime":"20250915 04:00 EDT","volume":489,"amount":76984,"timestamp":1757923202514},"impliedVol":0.2242,"impliedVolPercentile":0.324},{"symbol":"C","nameCN":"Citigroup","changeRate":0.00538,"change":0.535,"latestPrice":99.975,"close":99.975,"volume":2737372,"market":"US","high":100.16,"low":99.395,"preClose":99.44,"open":99.865,"turnoverRate":0.001491,"peRate":14.799044,"amplitude":0.007693,"marketValue":184043767352.55,"askSize":320,"bidSize":1045,"askPrice":99.99,"bidPrice":99.96,"week52High":100.16,"week52Low":55.51,"changeRate5Day":0.042818,"changeRate20Day":0.067083,"changeRate60Day":0.276005,"changeRateWTD":0.00538,"changeRateMTD":0.035259,"changeRateQTD":0.174518,"changeRateYTD":0.420301,"amount":273388199.271454,"eps":6.755504,"lyrEps":6.026086,"lyrPeRate":16.590371,"pbRate":0.93484,"volumeRatio":1.310237,"committee":0.531136,"roa":0.005689,"roe":0.067592,"changeRate5Min":-0.000849,"earningDate":1760371200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.24,"divideRate":0.022406,"floatMarketCap":183497138943.82498,"shortable":3,"shares":1840897898,"floatShares":1835430247,"preHourTrading":{"tag":"盘前","latestPrice":99.88,"preClose":99.44,"latestTime":"09:29 EDT","volume":4723,"amount":471387.771442,"timestamp":1757942991209},"postHourTrading":{"tag":"盘后","latestPrice":99.45,"preClose":99.44,"latestTime":"19:58 EDT","volume":353229,"amount":35124950.7154,"timestamp":1757721498961},"overnightTrading":{"tag":"夜盘","latestPrice":99.88,"preClose":99.44,"latestTime":"20250915 04:00 EDT","volume":364,"amount":36313,"timestamp":1757923202489},"impliedVol":0.3353,"impliedVolPercentile":0.712},{"symbol":"OXY","nameCN":"Occidental","changeRate":0.004817,"change":0.22,"latestPrice":45.89,"close":45.89,"volume":1434824,"market":"US","high":45.935,"low":45.325,"preClose":45.67,"open":45.802,"turnoverRate":0.001463,"peRate":26.81294,"amplitude":0.013357,"marketValue":45175939760.38,"askSize":325,"bidSize":55,"askPrice":45.9,"bidPrice":45.89,"week52High":56.49,"week52Low":34.785,"changeRate5Day":0.011238,"changeRate20Day":0.028693,"changeRate60Day":0.011907,"changeRateWTD":0.004817,"changeRateMTD":-0.036127,"changeRateQTD":0.092359,"changeRateYTD":-0.071241,"amount":65410397.061615,"eps":1.711487,"lyrEps":2.64093,"lyrPeRate":17.376455,"pbRate":1.646654,"volumeRatio":1.408673,"committee":-0.710526,"roa":0.039879,"roe":0.071103,"changeRate5Min":0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020048,"floatMarketCap":45010988843.73,"shortable":3,"shares":984439742,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":45.82,"preClose":45.67,"latestTime":"09:29 EDT","volume":46217,"amount":2117555.71656,"timestamp":1757942999119},"postHourTrading":{"tag":"盘后","latestPrice":45.67,"preClose":45.67,"latestTime":"19:59 EDT","volume":66240,"amount":3025644.416,"timestamp":1757721582528},"overnightTrading":{"tag":"夜盘","latestPrice":45.8,"preClose":45.67,"latestTime":"20250915 04:00 EDT","volume":7633,"amount":349710,"timestamp":1757923202509},"impliedVol":0.3235,"impliedVolPercentile":0.224},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.004137,"change":1,"latestPrice":242.72,"close":242.72,"volume":515557,"market":"US","high":244.24,"low":241.375,"preClose":241.72,"open":241.375,"turnoverRate":0.001065,"peRate":22.915924,"amplitude":0.011853,"marketValue":273161708903.36,"askSize":33,"bidSize":192,"askPrice":242.79,"bidPrice":242.64,"week52High":276.49,"week52Low":195.47,"changeRate5Day":-0.000741,"changeRate20Day":-0.046774,"changeRate60Day":0.09833,"changeRateWTD":0.004137,"changeRateMTD":-0.036787,"changeRateQTD":0.018719,"changeRateYTD":0.099624,"amount":125299600.99968,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":25.027526,"pbRate":4.47022,"volumeRatio":0.715112,"committee":0.706667,"roa":0.057647,"roe":0.197425,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.014502,"floatMarketCap":117541592552.64,"shortable":3,"shares":1125419038,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":241,"preClose":241.72,"latestTime":"09:29 EDT","volume":1994,"amount":481156.34752,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":241.88,"preClose":241.72,"latestTime":"19:57 EDT","volume":223838,"amount":54106194.0415,"timestamp":1757721420065},"overnightTrading":{"tag":"夜盘","latestPrice":241.14,"preClose":241.72,"latestTime":"20250915 04:00 EDT","volume":360,"amount":86909,"timestamp":1757923202524},"impliedVol":0.2471,"impliedVolPercentile":0.208}]}}}