US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,648.10

+40.061.54%

Number of Gainers:31

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,667.76

Open:2,621.58

Low:2,621.58

Close:2,608.04

Volume:360.89M

Turnover:43.25B

Market Cap:9.54T

Float Cap:8.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nova Minerals Ltd. US NVA	5.55	+11.00%	+0.5500	855.45K	4.57M	208.60M
Nu Holdings Ltd. US NU	14.68	+5.31%	+0.7400	74.52M	1.10B	71.13B
Liberty Latin America Ltd. Class A US LILA	8.17	+4.61%	+0.3600	378.91K	3.07M	1.64B
Louisiana-Pacific US LPX	72.64	+3.89%	+2.72	675.61K	49.30M	5.06B
Jefferies Financial Group Inc. US JEF	39.55	+3.72%	+1.42	2.92M	116.17M	8.16B
Lennar US LEN	93.46	+3.21%	+2.91	3.81M	356.80M	23.08B
LIBERTY MEDIA CORPORATION US LLYVK	92.95	+3.17%	+2.86	354.42K	32.93M	8.54B
NVR Inc US NVR	6530.69	+2.53%	+161.31	37.26K	243.87M	18.25B
Pool US POOL	205.26	+2.46%	+4.92	1.05M	215.98M	7.55B
Amazon.com US AMZN	210.14	+2.32%	+4.77	44.28M	9.34B	2.25T
Sirius XM US SIRI	22.47	+2.18%	+0.4800	2.88M	64.50M	7.52B
American Express US AXP	301.91	+2.17%	+6.41	4.32M	1.31B	207.97B
Ally US ALLY	39.22	+2.06%	+0.7900	3.78M	149.06M	12.08B
Citigroup US C	111.64	+1.94%	+2.12	16.88M	1.89B	195.15B
Constellation US STZ	152.46	+1.90%	+2.84	1.89M	288.41M	26.54B
Chevron US CVX	205.21	+1.73%	+3.48	15.74M	3.20B	409.47B
Charter US CHTR	216.61	+1.69%	+3.60	1.30M	280.61M	30.58B
Heico US HEI	279.64	+1.63%	+4.48	633.22K	177.75M	38.93B
Apple US AAPL	251.49	+1.41%	+3.50	40.55M	10.21B	3.69T
Capital One US COF	184	+1.40%	+2.54	6.34M	1.18B	115.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2648.096,"timestamp":1774295999999,"preClose":2608.04,"halted":0,"volume":360891785,"delay":0,"changeRate":0.015359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":40.055908,"latestTime":"03-23 16:00:00 EDT","open":2621.5776,"high":2667.7566,"low":2621.5776,"amount":43250782547.401474,"amplitude":0.017706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774359000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.494542,"peRate":26.146154,"turnoverRate":0.006948,"increases":31,"decrements":4,"flats":0,"marketCap":9538326678720,"floatMarketCap":8912346751120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2667.7566,"amplitude":0.017706,"preClose":2608.04,"low":2621.5776,"pbRate":"5.494542","latestPrice":2648.096,"volume":360891785,"delay":0,"open":2621.5776,"prevYearClose":2844.1782,"prevWeekClose":2608.04,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2659.0466,"twentyDayClose":2711.9006,"sixtyDayClose":2858.2253,"secType":"PLATE","market":"US","turnoverRate":0.006948,"peRate":26.146154,"marketCap":9538326678720,"floatMarketCap":8912346751120,"timestamp":1774295999999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":31,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":0.11,"change":0.55,"latestPrice":5.55,"close":5.55,"volume":855448,"market":"US","high":5.58,"low":5.0101,"preClose":5,"open":5.1,"turnoverRate":0.026774,"peRate":0,"amplitude":0.11398,"marketValue":208600635,"askSize":527,"bidSize":1,"askPrice":5.55,"bidPrice":5.41,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.134165,"changeRate20Day":-0.210526,"changeRate60Day":-0.201439,"changeRateWTD":0.11,"changeRateMTD":-0.278283,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":4570040.625793,"eps":-0.452,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":1.412608,"volumeRatio":1.323484,"committee":-0.996212,"roa":-0.050616,"roe":-0.155598,"changeRate5Min":-0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177327495,"shortable":3,"shares":37585700,"floatShares":31950900,"hourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.55,"latestTime":"04:37 EDT","volume":1,"amount":5.56,"timestamp":1774341478563,"change":0.009999999999999787,"changeRate":0.0018018018018017634},"preHourTrading":{"tag":"盘前","latestPrice":5.56,"preClose":5.55,"latestTime":"04:37 EDT","volume":1,"amount":5.56,"timestamp":1774341478563,"change":0.009999999999999787,"changeRate":0.0018018018018017634},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.55,"latestTime":"19:56 EDT","volume":16690,"amount":91979.1074,"timestamp":1774310170293,"change":-0.09999999999999964,"changeRate":-0.018018018018017955},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.550000190734863,"latestTime":"20260324 04:00 EDT","volume":761,"amount":4054,"timestamp":1774339201311,"change":-0.15000009536743164,"changeRate":-0.027027043281519322},"impliedVol":1.1957,"impliedVolPercentile":0.5333},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":0.053085,"change":0.74,"latestPrice":14.68,"close":14.68,"volume":74516903,"market":"US","high":14.92,"low":14.22,"preClose":13.94,"open":14.315,"turnoverRate":0.020618,"peRate":25.111229,"amplitude":0.050215,"marketValue":71133051408.12,"askSize":130,"bidSize":1,"askPrice":14.75,"bidPrice":14.5,"week52High":18.98,"week52Low":9.01,"changeRate5Day":0.028732,"changeRate20Day":-0.093267,"changeRate60Day":-0.124105,"changeRateWTD":0.053085,"changeRateMTD":-0.020027,"changeRateQTD":-0.123059,"changeRateYTD":-0.123059,"amount":1095762240.887602,"eps":0.584599,"lyrEps":0.584599,"lyrPeRate":25.11123,"pbRate":6.300007,"volumeRatio":1.505587,"committee":-0.984733,"roa":0.046011,"roe":0.302781,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53054754382.479996,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.68,"latestTime":"04:52 EDT","volume":291,"amount":4277.890023,"timestamp":1774342329073,"change":0.009999999999999787,"changeRate":0.0006811989100817293},"preHourTrading":{"tag":"盘前","latestPrice":14.69,"preClose":14.68,"latestTime":"04:52 EDT","volume":291,"amount":4277.890023,"timestamp":1774342329073,"change":0.009999999999999787,"changeRate":0.0006811989100817293},"postHourTrading":{"tag":"盘后","latestPrice":14.67,"preClose":14.68,"latestTime":"19:54 EDT","volume":3703992,"amount":54400706.6652,"timestamp":1774310041391,"change":-0.009999999999999787,"changeRate":-0.0006811989100817293},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.680000305175781,"latestTime":"20260324 04:00 EDT","volume":8335,"amount":121857,"timestamp":1774339201300,"change":0.009999275207519531,"changeRate":0.000681149523136866},"impliedVol":0.5,"impliedVolPercentile":0.592},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":0.046095,"change":0.36,"latestPrice":8.17,"close":8.17,"volume":378913,"market":"US","high":8.205,"low":7.923,"preClose":7.81,"open":7.95,"turnoverRate":0.002314,"peRate":0,"amplitude":0.036108,"marketValue":1635634000,"askSize":100,"bidSize":100,"askPrice":8.95,"bidPrice":3.28,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":0.052835,"changeRate20Day":0.019975,"changeRate60Day":0.072178,"changeRateWTD":0.046095,"changeRateMTD":0.042092,"changeRateQTD":0.105548,"changeRateYTD":0.105548,"amount":3070289.641401,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.943906,"volumeRatio":1.036718,"committee":0,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1338065083.52,"shortable":3,"shares":200200000,"floatShares":163777856,"postHourTrading":{"tag":"盘后","latestPrice":8.17,"preClose":8.17,"latestTime":"16:52 EDT","volume":7655,"amount":62541.35,"timestamp":1774299140856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.170000076293945,"preClose":8.170000076293945,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.724},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":0.038902,"change":2.72,"latestPrice":72.64,"close":72.64,"volume":675612,"market":"US","high":74.435,"low":70.47,"preClose":69.92,"open":71.97,"turnoverRate":0.010758,"peRate":34.923078,"amplitude":0.056708,"marketValue":5058901007.04,"askSize":34,"bidSize":34,"askPrice":73.36,"bidPrice":71.92,"week52High":102.86,"week52Low":69.63,"changeRate5Day":-0.040929,"changeRate20Day":-0.107617,"changeRate60Day":-0.114038,"changeRateWTD":0.038902,"changeRateMTD":-0.14279,"changeRateQTD":-0.100545,"changeRateYTD":-0.100545,"amount":49304681.528961,"eps":2.08,"lyrEps":2.08,"lyrPeRate":34.923077,"pbRate":2.922531,"volumeRatio":0.956809,"committee":0,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.015694,"floatMarketCap":4561646574.72,"shortable":3,"shares":69643461,"floatShares":62797998,"postHourTrading":{"tag":"盘后","latestPrice":72.64,"preClose":72.64,"latestTime":"18:13 EDT","volume":67448,"amount":4899455.76,"timestamp":1774303999338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.27999877929688,"preClose":72.63999938964844,"latestTime":"20260324 04:00 EDT","volume":6,"amount":424,"timestamp":1774339201312,"change":-2.3600006103515625,"changeRate":-0.03248899545954394},"impliedVol":0.4643,"impliedVolPercentile":0.66},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":0.037241,"change":1.42,"latestPrice":39.55,"close":39.55,"volume":2924607,"market":"US","high":40.59,"low":39,"preClose":38.13,"open":39.45,"turnoverRate":0.017862,"peRate":13.973472,"amplitude":0.041699,"marketValue":8158385706.8,"askSize":132,"bidSize":24,"askPrice":43.44,"bidPrice":41.2,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.075313,"changeRate20Day":-0.214186,"changeRate60Day":-0.376871,"changeRateWTD":0.037241,"changeRateMTD":-0.109234,"changeRateQTD":-0.361788,"changeRateYTD":-0.361788,"amount":116174854.313873,"eps":2.830363,"lyrEps":2.830363,"lyrPeRate":13.973473,"pbRate":0.771505,"volumeRatio":0.990743,"committee":-0.692308,"roa":0.009779,"roe":0.065786,"changeRate5Min":-0.003778,"earningDate":1774368000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.601,"divideRate":0.04048,"floatMarketCap":6475634692.099999,"shortable":0,"shares":206280296,"floatShares":163732862,"hourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":39.55,"latestTime":"04:55 EDT","volume":12726,"amount":551523.040362,"timestamp":1774342541052,"change":3.25,"changeRate":0.08217446270543616},"preHourTrading":{"tag":"盘前","latestPrice":42.8,"preClose":39.55,"latestTime":"04:55 EDT","volume":12726,"amount":551523.040362,"timestamp":1774342541052,"change":3.25,"changeRate":0.08217446270543616},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.55,"latestTime":"18:59 EDT","volume":18865,"amount":746106.6472,"timestamp":1774306755774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41,"preClose":39.54999923706055,"latestTime":"20260324 04:00 EDT","volume":16593,"amount":678803,"timestamp":1774339201313,"change":1.4500007629394531,"changeRate":0.036662472589398226},"impliedVol":0.663,"impliedVolPercentile":0.924},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.032137,"change":2.91,"latestPrice":93.46,"close":93.46,"volume":3808018,"market":"US","high":94.82,"low":91.91,"preClose":90.55,"open":92.4,"turnoverRate":0.01786,"peRate":13.383645,"amplitude":0.032137,"marketValue":23084620000,"askSize":89,"bidSize":61,"askPrice":97.99,"bidPrice":90,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.025951,"changeRate20Day":-0.195697,"changeRate60Day":-0.107695,"changeRateWTD":0.032137,"changeRateMTD":-0.182756,"changeRateQTD":-0.090856,"changeRateYTD":-0.090856,"amount":356797765.393509,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.704553,"pbRate":1.055086,"volumeRatio":1.000295,"committee":-0.186667,"roa":0.043135,"roe":0.080755,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.0214,"floatMarketCap":19926890905.32,"shortable":3,"shares":247000000,"floatShares":213213042,"postHourTrading":{"tag":"盘后","latestPrice":92.64,"preClose":93.46,"latestTime":"18:55 EDT","volume":79567,"amount":7436200.57,"timestamp":1774306533171,"change":-0.8199999999999932,"changeRate":-0.00877380697624645},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":103,"amount":9582,"timestamp":1774339201257,"change":-0.44000244140625,"changeRate":-0.004707922594869269},"impliedVol":0.4394,"impliedVolPercentile":0.628},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.031746,"change":2.86,"latestPrice":92.95,"close":92.95,"volume":354424,"market":"US","high":93.66,"low":91.01,"preClose":90.09,"open":91.01,"turnoverRate":0.006734,"peRate":0,"amplitude":0.029415,"marketValue":8542346670,"askSize":20,"bidSize":100,"askPrice":125,"bidPrice":40.86,"week52High":102.62,"week52Low":60.55,"changeRate5Day":-0.02772,"changeRate20Day":-0.03167,"changeRate60Day":0.101303,"changeRateWTD":0.031746,"changeRateMTD":-0.067235,"changeRateQTD":0.117725,"changeRateYTD":0.117725,"amount":32925070.767029,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-22.840499,"volumeRatio":0.737001,"committee":0.666667,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4892246459.1,"shortable":3,"shares":91902600,"floatShares":52633098,"postHourTrading":{"tag":"盘后","latestPrice":92.95,"preClose":92.95,"latestTime":"16:10 EDT","volume":8017,"amount":745180.15,"timestamp":1774296605196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":92.94999694824219,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3795,"impliedVolPercentile":0.828},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":0.025326,"change":161.31,"latestPrice":6530.69,"close":6530.69,"volume":37264,"market":"US","high":6595.095,"low":6456.27,"preClose":6369.38,"open":6460.2,"turnoverRate":0.013554,"peRate":14.959776,"amplitude":0.021796,"marketValue":18245180494.4,"askSize":20,"bidSize":1,"askPrice":10449.1,"bidPrice":6525,"week52High":8618.28,"week52Low":6301.025,"changeRate5Day":-0.005369,"changeRate20Day":-0.1242,"changeRate60Day":-0.110024,"changeRateWTD":0.025326,"changeRateMTD":-0.131302,"changeRateQTD":-0.104498,"changeRateYTD":-0.104498,"amount":243865805.375,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":14.959776,"pbRate":4.720776,"volumeRatio":1.353342,"committee":-0.904762,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17954826017,"shortable":3,"shares":2793760,"floatShares":2749300,"postHourTrading":{"tag":"盘后","latestPrice":6530.69,"preClose":6530.69,"latestTime":"17:27 EDT","volume":3107,"amount":20291010.98,"timestamp":1774301260216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6357.93017578125,"preClose":6530.68994140625,"latestTime":"20260324 04:00 EDT","volume":1,"amount":6358,"timestamp":1774339201155,"change":-172.759765625,"changeRate":-0.026453524386398863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POOL","nameCN":"Pool","changeRate":0.024558,"change":4.92,"latestPrice":205.26,"close":205.26,"volume":1054183,"market":"US","high":206.34,"low":202.52,"preClose":200.34,"open":203.84,"turnoverRate":0.03238,"peRate":18.917972,"amplitude":0.019068,"marketValue":7551067933.2,"askSize":9,"bidSize":15,"askPrice":206.28,"bidPrice":204.25,"week52High":345,"week52Low":197.68,"changeRate5Day":-0.01686,"changeRate20Day":-0.060595,"changeRate60Day":-0.109694,"changeRateWTD":0.024558,"changeRateMTD":-0.096487,"changeRateQTD":-0.102689,"changeRateYTD":-0.102689,"amount":215982288.946304,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.917972,"pbRate":6.370978,"volumeRatio":1.310149,"committee":0.25,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.001714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024116,"floatMarketCap":6682649820,"shortable":3,"shares":36787820,"floatShares":32557000,"postHourTrading":{"tag":"盘后","latestPrice":205.31,"preClose":205.26,"latestTime":"19:44 EDT","volume":7547,"amount":1549192.8555,"timestamp":1774309491712,"change":0.05000000000001137,"changeRate":0.00024359349118197103},"overnightTrading":{"tag":"夜盘","latestPrice":205.25999450683594,"preClose":205.25999450683594,"latestTime":"20260324 04:00 EDT","volume":1,"amount":205,"timestamp":1774339201312,"change":0,"changeRate":0},"impliedVol":0.3852,"impliedVolPercentile":0.776},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.023226,"change":4.77,"latestPrice":210.14,"close":210.14,"volume":44277356,"market":"US","high":212.8,"low":209.51,"preClose":205.37,"open":209.79,"turnoverRate":0.004591,"peRate":29.308228,"amplitude":0.01602,"marketValue":2246441992551.54,"askSize":100,"bidSize":1,"askPrice":209.98,"bidPrice":209.71,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.007556,"changeRate20Day":0.023725,"changeRate60Day":-0.09477,"changeRateWTD":0.023226,"changeRateMTD":0.000667,"changeRateQTD":-0.089594,"changeRateYTD":-0.089594,"amount":9341453287.00232,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.308229,"pbRate":5.464931,"volumeRatio":0.983042,"committee":-0.980198,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.023226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026689117237.5398,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":209.9,"preClose":210.14,"latestTime":"04:54 EDT","volume":8252,"amount":1733490.54328,"timestamp":1774342455985,"change":-0.23999999999998067,"changeRate":-0.0011420957456932555},"preHourTrading":{"tag":"盘前","latestPrice":209.9,"preClose":210.14,"latestTime":"04:54 EDT","volume":8252,"amount":1733490.54328,"timestamp":1774342455985,"change":-0.23999999999998067,"changeRate":-0.0011420957456932555},"postHourTrading":{"tag":"盘后","latestPrice":210.44,"preClose":210.14,"latestTime":"19:59 EDT","volume":2168335,"amount":455712348.136601,"timestamp":1774310395502,"change":0.30000000000001137,"changeRate":0.0014276196821167383},"overnightTrading":{"tag":"夜盘","latestPrice":210.30999755859375,"preClose":210.13999938964844,"latestTime":"20260324 04:00 EDT","volume":115017,"amount":24037926,"timestamp":1774339201318,"change":0.1699981689453125,"changeRate":0.0008089757753834212},"impliedVol":0.3724,"impliedVolPercentile":0.672},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":0.021828,"change":0.48,"latestPrice":22.47,"close":22.47,"volume":2884162,"market":"US","high":22.52,"low":21.96,"preClose":21.99,"open":22.06,"turnoverRate":0.009404,"peRate":10.076233,"amplitude":0.025466,"marketValue":7522346546.19,"askSize":70,"bidSize":73,"askPrice":22.8,"bidPrice":22.4,"week52High":24.92,"week52Low":18.69,"changeRate5Day":0.003125,"changeRate20Day":0.072042,"changeRate60Day":0.099315,"changeRateWTD":0.021828,"changeRateMTD":0.023224,"changeRateQTD":0.123781,"changeRateYTD":0.123781,"amount":64499122.435772,"eps":2.23,"lyrEps":2.229691,"lyrPeRate":10.07763,"pbRate":0.650553,"volumeRatio":0.78047,"committee":0.020979,"roa":0.043349,"roe":0.071122,"changeRate5Min":-0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.048064,"floatMarketCap":6891350275.32,"shortable":3,"shares":334772877,"floatShares":306691156,"hourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.47,"latestTime":"04:41 EDT","volume":1,"amount":22.42,"timestamp":1774341692287,"change":-0.04999999999999716,"changeRate":-0.0022251891410768653},"preHourTrading":{"tag":"盘前","latestPrice":22.42,"preClose":22.47,"latestTime":"04:41 EDT","volume":1,"amount":22.42,"timestamp":1774341692287,"change":-0.04999999999999716,"changeRate":-0.0022251891410768653},"postHourTrading":{"tag":"盘后","latestPrice":22.47,"preClose":22.47,"latestTime":"19:50 EDT","volume":53906,"amount":1211283.982,"timestamp":1774309844806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.469999313354492,"latestTime":"20260324 04:00 EDT","volume":723,"amount":16186,"timestamp":1774339201288,"change":-0.05999946594238281,"changeRate":-0.0026702032833051136},"impliedVol":0.3462,"impliedVolPercentile":0.124},{"symbol":"AXP","nameCN":"American Express","changeRate":0.021692,"change":6.41,"latestPrice":301.91,"close":301.91,"volume":4319755,"market":"US","high":304.98,"low":297.963,"preClose":295.5,"open":304.98,"turnoverRate":0.00796,"peRate":19.630039,"amplitude":0.023746,"marketValue":207971202557.23,"askSize":20,"bidSize":11,"askPrice":302.27,"bidPrice":300,"week52High":387.49,"week52Low":220.43,"changeRate5Day":0.012441,"changeRate20Day":-0.060173,"changeRate60Day":-0.210053,"changeRateWTD":0.021692,"changeRateMTD":-0.022629,"changeRateQTD":-0.183917,"changeRateYTD":-0.183917,"amount":1306163770.943604,"eps":15.38,"lyrEps":15.397122,"lyrPeRate":19.60821,"pbRate":6.212918,"volumeRatio":1.044735,"committee":-0.290323,"roa":0.037909,"roe":0.339922,"changeRate5Min":-0.00053,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.010864,"floatMarketCap":163843165041.15002,"shortable":3,"shares":688851653,"floatShares":542688765,"hourTrading":{"tag":"盘前","latestPrice":301.4,"preClose":301.91,"latestTime":"04:51 EDT","volume":37,"amount":11166.81978,"timestamp":1774342270272,"change":-0.5100000000000477,"changeRate":-0.0016892451392800758},"preHourTrading":{"tag":"盘前","latestPrice":301.4,"preClose":301.91,"latestTime":"04:51 EDT","volume":37,"amount":11166.81978,"timestamp":1774342270272,"change":-0.5100000000000477,"changeRate":-0.0016892451392800758},"postHourTrading":{"tag":"盘后","latestPrice":303.1,"preClose":301.91,"latestTime":"19:59 EDT","volume":278862,"amount":84192855.5886,"timestamp":1774310360391,"change":1.1899999999999977,"changeRate":0.003941571991653134},"overnightTrading":{"tag":"夜盘","latestPrice":302.0199890136719,"preClose":301.9100036621094,"latestTime":"20260324 04:00 EDT","volume":671,"amount":202005,"timestamp":1774339201292,"change":0.1099853515625,"changeRate":0.00036429846718690726},"impliedVol":0.3841,"impliedVolPercentile":0.896},{"symbol":"ALLY","nameCN":"Ally","changeRate":0.020557,"change":0.79,"latestPrice":39.22,"close":39.22,"volume":3782803,"market":"US","high":39.855,"low":38.83,"preClose":38.43,"open":39,"turnoverRate":0.013641,"peRate":16.548524,"amplitude":0.026672,"marketValue":12081846307.9,"askSize":48,"bidSize":45,"askPrice":41.48,"bidPrice":38.84,"week52High":47.27,"week52Low":29.52,"changeRate5Day":0.090656,"changeRate20Day":-0.018764,"changeRate60Day":-0.155288,"changeRateWTD":0.020557,"changeRateMTD":-0.005578,"changeRateQTD":-0.134025,"changeRateYTD":-0.134025,"amount":149058591.419903,"eps":2.37,"lyrEps":2.37,"lyrPeRate":16.548523,"pbRate":0.917098,"volumeRatio":0.798483,"committee":-0.032258,"roa":0.004393,"roe":0.057957,"changeRate5Min":-0.00267,"earningDate":1776355200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.030579,"floatMarketCap":10876028584.5,"shortable":3,"shares":308053195,"floatShares":277308225,"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.22,"latestTime":"19:21 EDT","volume":75970,"amount":2979552.332,"timestamp":1774308097526,"change":0.0799999999999983,"changeRate":0.002039775624681242},"overnightTrading":{"tag":"夜盘","latestPrice":39.220001220703125,"preClose":39.220001220703125,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4709,"impliedVolPercentile":0.908},{"symbol":"C","nameCN":"Citigroup","changeRate":0.019357,"change":2.12,"latestPrice":111.64,"close":111.64,"volume":16883164,"market":"US","high":113.39,"low":110.97,"preClose":109.52,"open":113.13,"turnoverRate":0.009659,"peRate":15.971388,"amplitude":0.022096,"marketValue":195146720000,"askSize":1,"bidSize":1,"askPrice":113.5,"bidPrice":110.5,"week52High":125.16,"week52Low":55.51,"changeRate5Day":0.039963,"changeRate20Day":0.008036,"changeRate60Day":-0.064992,"changeRateWTD":0.019357,"changeRateMTD":0.013159,"changeRateQTD":-0.043277,"changeRateYTD":-0.043277,"amount":1892382396.412689,"eps":6.99,"lyrEps":6.992152,"lyrPeRate":15.966472,"pbRate":1.015115,"volumeRatio":1.011784,"committee":0,"roa":0.00577,"roe":0.068314,"changeRate5Min":-0.001431,"earningDate":1776096000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.020781,"floatMarketCap":195146720000,"shortable":3,"shares":1748000000,"floatShares":1748000000,"hourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.64,"latestTime":"04:51 EDT","volume":220,"amount":24532.4002,"timestamp":1774342270257,"change":-0.4300000000000068,"changeRate":-0.0038516660695091976},"preHourTrading":{"tag":"盘前","latestPrice":111.21,"preClose":111.64,"latestTime":"04:51 EDT","volume":220,"amount":24532.4002,"timestamp":1774342270257,"change":-0.4300000000000068,"changeRate":-0.0038516660695091976},"postHourTrading":{"tag":"盘后","latestPrice":111.99,"preClose":111.64,"latestTime":"19:53 EDT","volume":1398006,"amount":156200692.7154,"timestamp":1774310024113,"change":0.3499999999999943,"changeRate":0.003135077033321339},"overnightTrading":{"tag":"夜盘","latestPrice":111.5999984741211,"preClose":111.63999938964844,"latestTime":"20260324 04:00 EDT","volume":2385,"amount":265329,"timestamp":1774339201249,"change":-0.04000091552734375,"changeRate":-0.00035830272076347523},"impliedVol":0.459,"impliedVolPercentile":0.944},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.018981,"change":2.84,"latestPrice":152.46,"close":152.46,"volume":1892428,"market":"US","high":154.01,"low":150.385,"preClose":149.62,"open":150.92,"turnoverRate":0.012919,"peRate":24.323148,"amplitude":0.024228,"marketValue":26538209386.92,"askSize":5,"bidSize":73,"askPrice":161.74,"bidPrice":138.1,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.009535,"changeRate20Day":-0.043658,"changeRate60Day":0.095023,"changeRateWTD":0.018981,"changeRateMTD":-0.034208,"changeRateQTD":0.105103,"changeRateYTD":0.105103,"amount":288406477.668091,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.441693,"volumeRatio":0.869511,"committee":0.871795,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.001182,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026696,"floatMarketCap":22333326148.98,"shortable":3,"shares":174066702,"floatShares":146486463,"postHourTrading":{"tag":"盘后","latestPrice":152.46,"preClose":152.46,"latestTime":"19:01 EDT","volume":64312,"amount":9805016.5425,"timestamp":1774306902075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.3300018310547,"preClose":152.4600067138672,"latestTime":"20260324 04:00 EDT","volume":64,"amount":9751,"timestamp":1774339201312,"change":-0.1300048828125,"changeRate":-0.0008527146601566773},"impliedVol":0.3977,"impliedVolPercentile":0.792},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.017251,"change":3.48,"latestPrice":205.21,"close":205.21,"volume":15735739,"market":"US","high":205.36,"low":197.37,"preClose":201.73,"open":198.625,"turnoverRate":0.00836,"peRate":30.951734,"amplitude":0.039607,"marketValue":409473066458.19,"askSize":38,"bidSize":150,"askPrice":206.89,"bidPrice":205.5,"week52High":205.36,"week52Low":132.04,"changeRate5Day":0.042522,"changeRate20Day":0.109783,"changeRate60Day":0.363431,"changeRateWTD":0.017251,"changeRateMTD":0.09879,"changeRateQTD":0.346434,"changeRateYTD":0.346434,"amount":3202026718.000809,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":30.854364,"pbRate":2.196155,"volumeRatio":0.847885,"committee":0.595745,"roa":0.037935,"roe":0.072307,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.033332,"floatMarketCap":386247444214.81,"shortable":3,"shares":1995385539,"floatShares":1882205761,"hourTrading":{"tag":"盘前","latestPrice":206.36,"preClose":205.21,"latestTime":"04:50 EDT","volume":1083,"amount":223305.75189,"timestamp":1774342223446,"change":1.1500000000000057,"changeRate":0.005604015398859732},"preHourTrading":{"tag":"盘前","latestPrice":206.36,"preClose":205.21,"latestTime":"04:50 EDT","volume":1083,"amount":223305.75189,"timestamp":1774342223446,"change":1.1500000000000057,"changeRate":0.005604015398859732},"postHourTrading":{"tag":"盘后","latestPrice":204.91,"preClose":205.21,"latestTime":"19:59 EDT","volume":1573549,"amount":322901849.5244,"timestamp":1774310370791,"change":-0.30000000000001137,"changeRate":-0.0014619170605721522},"overnightTrading":{"tag":"夜盘","latestPrice":205.8300018310547,"preClose":205.2100067138672,"latestTime":"20260324 04:00 EDT","volume":25349,"amount":5241004,"timestamp":1774339201306,"change":0.6199951171875,"changeRate":0.0030212713654455695},"impliedVol":0.3216,"impliedVolPercentile":0.892},{"symbol":"CHTR","nameCN":"Charter","changeRate":0.016901,"change":3.6,"latestPrice":216.61,"close":216.61,"volume":1298469,"market":"US","high":219.22,"low":212.37,"preClose":213.01,"open":217.075,"turnoverRate":0.015625,"peRate":6.000783,"amplitude":0.032158,"marketValue":30580646725.7,"askSize":17,"bidSize":143,"askPrice":219.95,"bidPrice":214.94,"week52High":437.06,"week52Low":180.38,"changeRate5Day":-0.004778,"changeRate20Day":-0.047952,"changeRate60Day":0.055193,"changeRateWTD":0.016901,"changeRateMTD":-0.076802,"changeRateQTD":0.037653,"changeRateYTD":0.037653,"amount":280610432.458969,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":5.982049,"pbRate":1.904862,"volumeRatio":0.804685,"committee":0.7875,"roa":0.054838,"roe":0.28668,"changeRate5Min":-0.002487,"earningDate":1776960000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18001222423,"shortable":3,"shares":141178370,"floatShares":83104300,"postHourTrading":{"tag":"盘后","latestPrice":216.61,"preClose":216.61,"latestTime":"18:36 EDT","volume":58977,"amount":12770424.4252,"timestamp":1774305367896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.61000061035156,"preClose":216.61000061035156,"latestTime":"20260324 04:00 EDT","volume":129,"amount":27942,"timestamp":1774339201121,"change":0,"changeRate":0},"impliedVol":0.546,"impliedVolPercentile":0.784},{"symbol":"HEI","nameCN":"Heico","changeRate":0.016281,"change":4.48,"latestPrice":279.64,"close":279.64,"volume":633216,"market":"US","high":283.89,"low":278.16,"preClose":275.16,"open":278.23,"turnoverRate":0.005357,"peRate":55.373905,"amplitude":0.020824,"marketValue":38927700346.84,"askSize":1,"bidSize":24,"askPrice":291,"bidPrice":279.5,"week52High":361.69,"week52Low":229.07,"changeRate5Day":-0.040587,"changeRate20Day":-0.192422,"changeRate60Day":-0.172393,"changeRateWTD":0.016281,"changeRateMTD":-0.124648,"changeRateQTD":-0.13582,"changeRateYTD":-0.13582,"amount":177746482.96875,"eps":5.050032,"lyrEps":4.9,"lyrPeRate":57.069388,"pbRate":8.645438,"volumeRatio":1.190702,"committee":0.92,"roa":0.078534,"roe":0.165668,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000858,"floatMarketCap":33055355424.44,"shortable":3,"shares":139206481,"floatShares":118206821,"postHourTrading":{"tag":"盘后","latestPrice":279.64,"preClose":279.64,"latestTime":"18:10 EDT","volume":7793,"amount":2179334.8726,"timestamp":1774303854400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":279.1600036621094,"preClose":279.6400146484375,"latestTime":"20260324 04:00 EDT","volume":10,"amount":2799,"timestamp":1774339200000,"change":-0.480010986328125,"changeRate":-0.0017165318308668851},"impliedVol":0.3542,"impliedVolPercentile":0.78},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.014113,"change":3.5,"latestPrice":251.49,"close":251.49,"volume":40546109,"market":"US","high":254.6,"low":250.28,"preClose":247.99,"open":253.97,"turnoverRate":0.002764,"peRate":31.896484,"amplitude":0.01742,"marketValue":3692159898600,"askSize":1,"bidSize":31,"askPrice":251.5,"bidPrice":251,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.005261,"changeRate20Day":-0.055188,"changeRate60Day":-0.076627,"changeRateWTD":0.014113,"changeRateMTD":-0.048035,"changeRateQTD":-0.074928,"changeRateYTD":-0.074928,"amount":10212577189.12503,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.563061,"pbRate":41.86597,"volumeRatio":0.905241,"committee":0.9375,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004096,"floatMarketCap":3689861280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘前","latestPrice":251.49,"preClose":251.49,"latestTime":"04:54 EDT","volume":5661,"amount":1423801.11033,"timestamp":1774342491396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.49,"preClose":251.49,"latestTime":"04:54 EDT","volume":5661,"amount":1423801.11033,"timestamp":1774342491396,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":251.97,"preClose":251.49,"latestTime":"19:59 EDT","volume":3223803,"amount":810708584.327101,"timestamp":1774310397668,"change":0.47999999999998977,"changeRate":0.0019086245973994583},"overnightTrading":{"tag":"夜盘","latestPrice":251.92999267578125,"preClose":251.49000549316406,"latestTime":"20260324 04:00 EDT","volume":54470,"amount":13662213,"timestamp":1774339201308,"change":0.4399871826171875,"changeRate":0.001749521543627097},"impliedVol":0.3063,"impliedVolPercentile":0.608},{"symbol":"COF","nameCN":"Capital One","changeRate":0.013998,"change":2.54,"latestPrice":184,"close":184,"volume":6335176,"market":"US","high":190.99,"low":183.85,"preClose":181.46,"open":188.78,"turnoverRate":0.010136,"peRate":45.657566,"amplitude":0.039348,"marketValue":115000000000,"askSize":9,"bidSize":59,"askPrice":191.47,"bidPrice":183.01,"week52High":259.635,"week52Low":143.22,"changeRate5Day":0.017868,"changeRate20Day":-0.031579,"changeRate60Day":-0.256866,"changeRateWTD":0.013998,"changeRateMTD":-0.059497,"changeRateQTD":-0.240799,"changeRateYTD":-0.240799,"amount":1182454665.039185,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.61614,"pbRate":1.062758,"volumeRatio":1.102274,"committee":0.735294,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.003493,"earningDate":1776700800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.015217,"floatMarketCap":115000000000,"shortable":3,"shares":625000000,"floatShares":625000000,"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":184,"latestTime":"19:50 EDT","volume":98925,"amount":18204438.9244,"timestamp":1774309804631,"change":-1,"changeRate":-0.005434782608695652},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":184,"latestTime":"20260324 04:00 EDT","volume":1990,"amount":366325,"timestamp":1774339201213,"change":-0.05999755859375,"changeRate":-0.0003260736880095109},"impliedVol":0.4446,"impliedVolPercentile":0.888}]}}}