US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warren Buffett holdings

2,461.03

+41.051.70%

Number of Gainers:28

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,467.95

Open:2,420.10

Low:2,420.10

Close:2,419.98

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Heico US HEI	303.35	+0.73%	+2.21	391.14K	118.63M	42.20B
Coca-Cola US KO	71.35	+0.62%	+0.4400	9.52M	678.63M	307.11B
LIBERTY MEDIA CORPORATION US LLYVK	77.65	+0.43%	+0.3300	364.38K	28.27M	7.12B
The Kraft Heinz Company US KHC	26.73	+0.41%	+0.1100	6.55M	175.00M	31.64B
T-Mobile US US TMUS	245.86	+0.39%	+0.9600	2.02M	497.24M	279.16B
Nu Holdings Ltd. US NU	12.15	+0.33%	+0.0400	40.87M	495.65M	58.62B
Moody's US MCO	488.95	+0.29%	+1.41	373.08K	182.63M	87.98B
Aon PLC US AON	371.09	+0.16%	+0.6000	705.58K	262.12M	80.13B
Diageo PLC US DEO	105.13	-0.07%	-0.0700	741.66K	77.76M	58.41B
Kroger US KR	66.15	-0.14%	-0.0900	6.14M	405.31M	44.05B
Liberty Latin America Ltd. Class A US LILA	5.02	-0.40%	-0.0200	260.06K	1.31M	1.00B
Louisiana-Pacific US LPX	91.71	-0.82%	-0.7600	593.91K	54.56M	6.38B
NVR Inc US NVR	7116.53	-1.08%	-77.9404	14.83K	105.59M	21.13B
Lennar US LEN	108.53	-1.39%	-1.5300	1.91M	208.19M	28.63B
Pool US POOL	297.08	-3.69%	-11.3700	967.69K	288.68M	11.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2461.026,"timestamp":1749239999999,"preClose":2419.9753,"halted":0,"volume":244897234,"delay":0,"changeRate":0.016963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":41.050537,"latestTime":"06-06 16:00:00 EDT","open":2420.098,"high":2467.9539,"low":2420.098,"amount":31043322675.929054,"amplitude":0.019775,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.964153,"peRate":26.678739,"turnoverRate":0.004636,"increases":28,"decrements":7,"flats":0,"marketCap":8995023527200,"floatMarketCap":8350074044768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2467.9539,"amplitude":0.019775,"preClose":2419.9753,"low":2420.098,"pbRate":"5.964153","latestPrice":2461.026,"volume":244897234,"delay":0,"open":2420.098,"prevYearClose":2550.9072,"prevWeekClose":2410.7598,"prevMonthClose":2410.7598,"prevQuarterClose":2446.4778,"fiveDayClose":2410.7598,"twentyDayClose":2335.0498,"sixtyDayClose":2420.0967,"secType":"PLATE","market":"US","turnoverRate":0.004636,"peRate":26.678739,"marketCap":8995023527200,"floatMarketCap":8350074044768,"timestamp":1749239999999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":28,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HEI","shortMargin":0.3,"floatShares":118238954,"nameCN":"Heico","postHourTrading":{"tag":"盘后","latestPrice":303.35,"preClose":303.35,"latestTime":"17:05 EDT","volume":3067,"amount":930380.8907,"timestamp":1749243958765},"volumeRatio":0.732877,"changeRateMTD":0.012382,"dividePrice":0.22,"high":304.8,"changeRateQTD":0.135334,"changeRateWTD":0.012382,"week52Low":216.6801,"changeRateYTD":0.275974,"changeRate5Min":-0.000494,"askSize":1,"floatMarketCap":35867786695.9,"latestPrice":303.35,"askPrice":303.35,"peRate":70.880824,"eps":4.279719,"divideRate":0.000725,"bidPrice":302.98,"market":"US","volume":391135,"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":301.16,"latestTime":"08:42 EDT","volume":381,"amount":114758.97165,"timestamp":1749213731089},"changeRate60Day":0.200293,"changeRate5Day":0.012382,"roa":0.073944,"roe":0.15714,"lyrEps":3.713184,"shares":139104112,"amplitude":0.010394,"preClose":301.14,"low":301.67,"lyrPeRate":81.695386,"pbRate":10.635587,"impliedVol":0.2272,"week52High":304.8,"changeRate":0.007339,"longInitialMargin":0.25,"amount":118629366.696014,"committee":0,"changeRate20Day":0.131819,"overnightTrading":{"tag":"夜盘","latestPrice":290.739990234375,"preClose":301.1400146484375,"latestTime":"20250606 04:00 EDT","volume":5,"amount":1454,"timestamp":1749196801979},"bidSize":1,"change":2.209991,"marketValue":42197232375.200005,"shortable":3,"turnoverRate":0.003308,"hourTrading":{"tag":"盘后","latestPrice":303.35,"preClose":303.35,"latestTime":"17:05 EDT","volume":3067,"amount":930380.8907,"timestamp":1749243958765},"open":301.87,"impliedVolPercentile":0.096},{"symbol":"KO","shortMargin":0.3,"floatShares":3871356071,"nameCN":"Coca-Cola","postHourTrading":{"tag":"盘后","latestPrice":71.405,"preClose":71.35,"latestTime":"18:13 EDT","volume":1405496,"amount":100282153.65496,"timestamp":1749247988744},"volumeRatio":0.557071,"changeRateMTD":-0.010402,"dividePrice":1.965,"high":71.48,"changeRateQTD":-0.00377,"changeRateWTD":-0.010402,"week52Low":60.615,"changeRateYTD":0.146001,"changeRate5Min":-0.00084,"askSize":39,"floatMarketCap":276221255665.85,"latestPrice":71.35,"askPrice":71.44,"peRate":28.658002,"eps":2.489706,"divideRate":0.02754,"bidPrice":71.23,"market":"US","volume":9521848,"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":70.94,"latestTime":"09:29 EDT","volume":7881,"amount":559727.69202,"timestamp":1749216598093},"changeRate60Day":0.02016,"changeRate5Day":-0.010402,"roa":0.088932,"roe":0.387755,"lyrEps":2.467161,"shares":4304266738,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"lyrPeRate":28.91988,"pbRate":11.720839,"impliedVol":0.1906,"week52High":74.38,"changeRate":0.006205,"longInitialMargin":0.25,"amount":678625344.062866,"committee":-0.95,"changeRate20Day":0.002529,"overnightTrading":{"tag":"夜盘","latestPrice":71.05000305175781,"preClose":70.91000366210938,"latestTime":"20250606 04:00 EDT","volume":818,"amount":58189,"timestamp":1749196802035},"bidSize":1,"change":0.439995,"marketValue":307109431756.3,"shortable":3,"turnoverRate":0.00246,"hourTrading":{"tag":"盘后","latestPrice":71.405,"preClose":71.35,"latestTime":"18:13 EDT","volume":1405496,"amount":100282153.65496,"timestamp":1749247988744},"open":71.085,"impliedVolPercentile":0.408},{"symbol":"LLYVK","shortMargin":0.3,"floatShares":52633098,"nameCN":"LIBERTY MEDIA CORPORATION","postHourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.65,"latestTime":"16:04 EDT","volume":3511,"amount":272629.15,"timestamp":1749240257632},"volumeRatio":0.888611,"changeRateMTD":0.064428,"dividePrice":0,"high":78.05,"changeRateQTD":0.139566,"changeRateWTD":0.064428,"week52Low":33.5,"changeRateYTD":0.140905,"changeRate5Min":-0.0018,"askSize":16,"floatMarketCap":4086960059.7,"latestPrice":77.65,"askPrice":80,"peRate":285.233595,"eps":0.272233,"divideRate":0,"bidPrice":31.12,"market":"US","volume":364377,"changeRate60Day":0.162077,"changeRate5Day":0.064428,"roa":-0.005765,"roe":0,"lyrEps":-0.337569,"shares":91730340,"amplitude":0.013515,"preClose":77.32,"low":77.005,"lyrPeRate":0,"pbRate":-19.045083,"impliedVol":0.2878,"week52High":81.66,"changeRate":0.004268,"longInitialMargin":0.25,"amount":28266155.466385,"committee":0.851852,"changeRate20Day":0.040745,"overnightTrading":{"tag":"夜盘","latestPrice":77.31999969482422,"preClose":77.31999969482422,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":200,"change":0.330002,"marketValue":7122860901.000001,"shortable":3,"turnoverRate":0.006923,"hourTrading":{"tag":"盘后","latestPrice":77.65,"preClose":77.65,"latestTime":"16:04 EDT","volume":3511,"amount":272629.15,"timestamp":1749240257632},"open":78.05,"impliedVolPercentile":0.4303},{"symbol":"KHC","shortMargin":0.3,"floatShares":851085834,"nameCN":"The Kraft Heinz Company","postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"18:09 EDT","volume":191013,"amount":5105778.827091,"timestamp":1749247796749},"volumeRatio":0.486908,"changeRateMTD":0,"dividePrice":1.6,"high":26.91,"changeRateQTD":-0.121591,"changeRateWTD":0,"week52Low":26.01,"changeRateYTD":-0.129599,"changeRate5Min":-0.000561,"askSize":17,"floatMarketCap":22749524342.82,"latestPrice":26.73,"askPrice":26.85,"peRate":12.212969,"eps":2.188657,"divideRate":0.059858,"bidPrice":26.66,"market":"US","volume":6554832,"preHourTrading":{"tag":"盘前","latestPrice":26.65,"preClose":26.62,"latestTime":"09:26 EDT","volume":8680,"amount":231563.01756,"timestamp":1749216399462},"changeRate60Day":-0.117822,"changeRate5Day":0,"roa":0.037517,"roe":0.053498,"lyrEps":2.267768,"shares":1183542101,"amplitude":0.012667,"preClose":26.62,"low":26.5728,"lyrPeRate":11.78692,"pbRate":0.63963,"impliedVol":0.26,"week52High":36.53,"changeRate":0.004132,"longInitialMargin":0.25,"amount":175004055.028107,"committee":0.403509,"changeRate20Day":-0.061776,"overnightTrading":{"tag":"夜盘","latestPrice":26.639999389648438,"preClose":26.6200008392334,"latestTime":"20250606 04:00 EDT","volume":1016,"amount":27106,"timestamp":1749196802038},"bidSize":40,"change":0.109999,"marketValue":31636080359.73,"shortable":3,"turnoverRate":0.007702,"hourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.73,"latestTime":"18:09 EDT","volume":191013,"amount":5105778.827091,"timestamp":1749247796749},"open":26.72,"impliedVolPercentile":0.36},{"symbol":"TMUS","shortMargin":0.3,"floatShares":452730464,"nameCN":"T-Mobile US","postHourTrading":{"tag":"盘后","latestPrice":245.3,"preClose":245.86,"latestTime":"18:03 EDT","volume":133341,"amount":32782452.88266,"timestamp":1749247388451},"volumeRatio":0.486333,"changeRateMTD":0.015111,"dividePrice":3.29,"high":247.55,"changeRateQTD":-0.078175,"changeRateWTD":0.015111,"week52Low":171.175,"changeRateYTD":0.113849,"changeRate5Min":-0.000935,"askSize":3,"floatMarketCap":111308311879.04001,"latestPrice":245.86,"askPrice":246.34,"peRate":23.992992,"eps":10.247159,"divideRate":0.013382,"bidPrice":244,"market":"US","volume":2022506,"preHourTrading":{"tag":"盘前","latestPrice":247.41,"preClose":244.9,"latestTime":"09:29 EDT","volume":2535,"amount":623951.08425,"timestamp":1749216576779},"changeRate60Day":-0.038144,"changeRate5Day":0.015111,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.012372,"preClose":244.9,"low":244.52,"lyrPeRate":25.3513,"pbRate":4.568538,"impliedVol":0.2666,"week52High":276.49,"changeRate":0.00392,"longInitialMargin":0.25,"amount":497244314.98465,"committee":0.538462,"changeRate20Day":-0.006586,"overnightTrading":{"tag":"夜盘","latestPrice":245,"preClose":244.89999389648438,"latestTime":"20250606 04:00 EDT","volume":73,"amount":17891,"timestamp":1749196801976},"bidSize":10,"change":0.960007,"marketValue":279160534252.88,"shortable":3,"turnoverRate":0.004467,"hourTrading":{"tag":"盘后","latestPrice":245.3,"preClose":245.86,"latestTime":"18:03 EDT","volume":133341,"amount":32782452.88266,"timestamp":1749247388451},"open":246.88,"impliedVolPercentile":0.372},{"symbol":"NU","shortMargin":0.3,"floatShares":3606137730,"nameCN":"Nu Holdings Ltd.","postHourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.15,"latestTime":"18:11 EDT","volume":1087886,"amount":13217276.39643,"timestamp":1749247914185},"volumeRatio":0.915126,"changeRateMTD":0.011657,"dividePrice":0,"high":12.25,"changeRateQTD":0.186523,"changeRateWTD":0.011657,"week52Low":9.01,"changeRateYTD":0.17278,"changeRate5Min":-0.000411,"askSize":1001,"floatMarketCap":43814573419.5,"latestPrice":12.15,"askPrice":12.16,"peRate":27.627074,"eps":0.439786,"divideRate":0,"bidPrice":12.12,"market":"US","volume":40873550,"preHourTrading":{"tag":"盘前","latestPrice":12.23,"preClose":12.09,"latestTime":"09:29 EDT","volume":34704,"amount":422875.493136,"timestamp":1749216598125},"changeRate60Day":0.115702,"changeRate5Day":0.011657,"roa":0.043873,"roe":0.279076,"lyrEps":0.411535,"shares":4824406511,"amplitude":0.024773,"preClose":12.11,"low":11.95,"lyrPeRate":29.523613,"pbRate":6.809614,"impliedVol":0.3842,"week52High":16.145,"changeRate":0.003303,"longInitialMargin":0.25,"amount":495653382.236671,"committee":-0.538816,"changeRate20Day":-0.050781,"overnightTrading":{"tag":"夜盘","latestPrice":12.130000114440918,"preClose":12.109999656677246,"latestTime":"20250606 04:00 EDT","volume":7031,"amount":85008,"timestamp":1749196802019},"bidSize":300,"change":0.04,"marketValue":58616539108.65,"shortable":3,"turnoverRate":0.011334,"hourTrading":{"tag":"盘后","latestPrice":12.14,"preClose":12.15,"latestTime":"18:11 EDT","volume":1087886,"amount":13217276.39643,"timestamp":1749247914185},"open":12.22,"impliedVolPercentile":0.044},{"symbol":"MCO","shortMargin":0.3,"floatShares":166448281,"nameCN":"Moody's","postHourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"17:59 EDT","volume":21350,"amount":10439037.665,"timestamp":1749247187463},"volumeRatio":0.512956,"changeRateMTD":0.020091,"dividePrice":3.594895,"high":493.5799,"changeRateQTD":0.049947,"changeRateWTD":0.020091,"week52Low":378.71,"changeRateYTD":0.032913,"changeRate5Min":0.000327,"askSize":1,"floatMarketCap":81384886994.95,"latestPrice":488.95,"askPrice":513.64,"peRate":42.286567,"eps":11.562774,"divideRate":0.007352,"bidPrice":483.77,"market":"US","volume":373081,"preHourTrading":{"tag":"盘前","latestPrice":490.42,"preClose":487.56,"latestTime":"08:57 EDT","volume":350,"amount":170829.575,"timestamp":1749214627982},"changeRate60Day":0.105921,"changeRate5Day":0.020091,"roa":0.12688,"roe":0.554984,"lyrEps":11.320132,"shares":179937805,"amplitude":0.012573,"preClose":487.54,"low":487.45,"lyrPeRate":43.192959,"pbRate":23.778538,"impliedVol":0.2247,"week52High":531.93,"changeRate":0.002892,"longInitialMargin":0.25,"amount":182631335.695038,"committee":0.904762,"changeRate20Day":0.036636,"overnightTrading":{"tag":"夜盘","latestPrice":487.5400085449219,"preClose":487.5400085449219,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":20,"change":1.410004,"marketValue":87980589754.75,"shortable":3,"turnoverRate":0.002241,"hourTrading":{"tag":"盘后","latestPrice":488.95,"preClose":488.95,"latestTime":"17:59 EDT","volume":21350,"amount":10439037.665,"timestamp":1749247187463},"open":490.78,"impliedVolPercentile":0.264},{"symbol":"AON","shortMargin":0.3,"floatShares":209053980,"nameCN":"Aon PLC","postHourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25461,"amount":9448322.49,"timestamp":1749241252365},"volumeRatio":0.560937,"changeRateMTD":-0.002661,"dividePrice":2.77,"high":374.6132,"changeRateQTD":-0.07016,"changeRateWTD":-0.002661,"week52Low":282.98,"changeRateYTD":0.033216,"changeRate5Min":-0.00035,"askSize":1,"floatMarketCap":77577841438.2,"latestPrice":371.09,"askPrice":371.09,"peRate":31.585542,"eps":11.74873,"divideRate":0.007464,"bidPrice":368.07,"market":"US","volume":705575,"preHourTrading":{"tag":"盘前","latestPrice":372.3,"preClose":370.58,"latestTime":"08:56 EDT","volume":60116,"amount":22272598.06688,"timestamp":1749214571084},"changeRate60Day":-0.068292,"changeRate5Day":-0.002661,"roa":0.060076,"roe":0.720121,"lyrEps":12.554399,"shares":215939916,"amplitude":0.01237,"preClose":370.49,"low":370.0301,"lyrPeRate":29.558563,"pbRate":11.441054,"impliedVol":0.2187,"week52High":412.97,"changeRate":0.001619,"longInitialMargin":0.25,"amount":262116504.5578,"committee":0.928571,"changeRate20Day":0.039148,"overnightTrading":{"tag":"夜盘","latestPrice":370.489990234375,"preClose":370.489990234375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":27,"change":0.600006,"marketValue":80133143428.43999,"shortable":3,"turnoverRate":0.003375,"hourTrading":{"tag":"盘后","latestPrice":371.09,"preClose":371.09,"latestTime":"16:20 EDT","volume":25461,"amount":9448322.49,"timestamp":1749241252365},"open":372.95,"impliedVolPercentile":0.344},{"symbol":"DEO","shortMargin":0.3,"floatShares":553993057,"nameCN":"Diageo PLC","postHourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.13,"latestTime":"17:25 EDT","volume":11115,"amount":1168521.450525,"timestamp":1749245148342},"volumeRatio":0.985851,"changeRateMTD":-0.035682,"dividePrice":4.139,"high":105.3099,"changeRateQTD":0.003245,"changeRateWTD":-0.035682,"week52Low":100.72,"changeRateYTD":-0.173051,"changeRate5Min":0.000095,"askSize":10,"floatMarketCap":58241290082.409996,"latestPrice":105.13,"askPrice":105.55,"peRate":16.303734,"eps":6.448216,"divideRate":0.03937,"bidPrice":104.7,"market":"US","volume":741658,"preHourTrading":{"tag":"盘前","latestPrice":105.04,"preClose":105.21,"latestTime":"09:29 EDT","volume":3933,"amount":413923.59009,"timestamp":1749216599448},"changeRate60Day":-0.030345,"changeRate5Day":-0.035682,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555573775,"amplitude":0.010213,"preClose":105.2,"low":104.2355,"lyrPeRate":15.171868,"pbRate":5.679451,"impliedVol":0.2766,"week52High":142.73,"changeRate":-0.000665,"longInitialMargin":0.25,"amount":77756706.461105,"committee":0.666667,"changeRate20Day":-0.088995,"overnightTrading":{"tag":"夜盘","latestPrice":109.30000305175781,"preClose":105.19999694824219,"latestTime":"20250606 04:00 EDT","volume":38,"amount":4084,"timestamp":1749196802027},"bidSize":50,"change":-0.07,"marketValue":58407470965.75,"shortable":3,"turnoverRate":0.001339,"hourTrading":{"tag":"盘后","latestPrice":105.08,"preClose":105.13,"latestTime":"17:25 EDT","volume":11115,"amount":1168521.450525,"timestamp":1749245148342},"open":105,"impliedVolPercentile":0.648},{"symbol":"KR","shortMargin":0.3,"floatShares":659234480,"nameCN":"Kroger","postHourTrading":{"tag":"盘后","latestPrice":65.9647,"preClose":66.15,"latestTime":"18:13 EDT","volume":889186,"amount":58819609.4407,"timestamp":1749247985187},"volumeRatio":0.718716,"changeRateMTD":-0.030485,"dividePrice":1.25,"high":66.4,"changeRateQTD":-0.022751,"changeRateWTD":-0.030485,"week52Low":49.04,"changeRateYTD":0.081766,"changeRate5Min":0,"askSize":149,"floatMarketCap":43608360852,"latestPrice":66.15,"askPrice":66.79,"peRate":18.024523,"eps":3.67,"divideRate":0.018896,"bidPrice":65.96,"market":"US","volume":6141595,"preHourTrading":{"tag":"盘前","latestPrice":66.33,"preClose":66.22,"latestTime":"09:26 EDT","volume":1589,"amount":105134.88202,"timestamp":1749216397332},"changeRate60Day":0.017849,"changeRate5Day":-0.030485,"roa":0.056341,"roe":0.268785,"lyrEps":3.6993,"shares":665853060,"amplitude":0.012228,"preClose":66.24,"low":65.59,"lyrPeRate":17.881761,"pbRate":5.316377,"impliedVol":0.3196,"week52High":73.63,"changeRate":-0.001359,"longInitialMargin":0.25,"amount":405309143.521843,"committee":-0.986667,"changeRate20Day":-0.078819,"overnightTrading":{"tag":"夜盘","latestPrice":66,"preClose":66.23999786376953,"latestTime":"20250606 04:00 EDT","volume":29,"amount":1938,"timestamp":1749196802030},"bidSize":1,"change":-0.089996,"marketValue":44046179919,"shortable":3,"turnoverRate":0.009316,"hourTrading":{"tag":"盘后","latestPrice":65.9647,"preClose":66.15,"latestTime":"18:13 EDT","volume":889186,"amount":58819609.4407,"timestamp":1749247985187},"open":66.15,"impliedVolPercentile":0.628},{"symbol":"LILA","shortMargin":0.3,"floatShares":163563121,"nameCN":"Liberty Latin America Ltd. Class A","postHourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"16:46 EDT","volume":4362,"amount":21902.273748,"timestamp":1749242787018},"volumeRatio":0.749305,"changeRateMTD":0.022403,"dividePrice":0,"high":5.1,"changeRateQTD":-0.206951,"changeRateWTD":0.022403,"week52Low":4.2546,"changeRateYTD":-0.210692,"changeRate5Min":-0.000995,"askSize":987,"floatMarketCap":821086867.42,"latestPrice":5.02,"askPrice":5.05,"peRate":0,"eps":-4.027428,"divideRate":0,"bidPrice":4.07,"market":"US","volume":260057,"changeRate60Day":-0.242836,"changeRate5Day":0.022403,"roa":0.027502,"roe":-0.396089,"lyrEps":-3.311491,"shares":199856185,"amplitude":0.030754,"preClose":5.04,"low":4.945,"lyrPeRate":0,"pbRate":0.981873,"impliedVol":0.6177,"week52High":10.815,"changeRate":-0.003968,"longInitialMargin":0.25,"amount":1307628.69068,"committee":-0.816007,"changeRate20Day":0.074946,"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":100,"change":-0.02,"marketValue":1003278048.7,"shortable":3,"turnoverRate":0.00159,"hourTrading":{"tag":"盘后","latestPrice":5.05,"preClose":5.02,"latestTime":"16:46 EDT","volume":4362,"amount":21902.273748,"timestamp":1749242787018},"open":5.06,"impliedVolPercentile":0.592},{"symbol":"LPX","shortMargin":0.3,"floatShares":62813046,"nameCN":"Louisiana-Pacific","postHourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.71,"latestTime":"16:58 EDT","volume":30470,"amount":2794404.6141,"timestamp":1749243527536},"volumeRatio":0.772635,"changeRateMTD":0.018208,"dividePrice":1.08,"high":93.375,"changeRateQTD":-0.002935,"changeRateWTD":0.018208,"week52Low":78.82,"changeRateYTD":-0.114341,"changeRate5Min":0.001419,"askSize":1,"floatMarketCap":5760584448.66,"latestPrice":91.71,"askPrice":99,"peRate":16.058307,"eps":5.711063,"divideRate":0.011776,"bidPrice":84.44,"market":"US","volume":593907,"preHourTrading":{"tag":"盘前","latestPrice":93.64,"preClose":92.44,"latestTime":"09:15 EDT","volume":724,"amount":67795.36,"timestamp":1749215708471},"changeRate60Day":-0.000763,"changeRate5Day":0.018208,"roa":0.126804,"roe":0.243578,"lyrEps":5.915492,"shares":69589135,"amplitude":0.026982,"preClose":92.47,"low":90.88,"lyrPeRate":15.50336,"pbRate":3.771879,"impliedVol":0.3472,"week52High":122.87,"changeRate":-0.008219,"longInitialMargin":0.25,"amount":54556315.507095,"committee":0.904762,"changeRate20Day":0.01494,"overnightTrading":{"tag":"夜盘","latestPrice":92.73999786376953,"preClose":92.47000122070312,"latestTime":"20250606 04:00 EDT","volume":1,"amount":93,"timestamp":1749196800000},"bidSize":20,"change":-0.760002,"marketValue":6382019570.849999,"shortable":3,"turnoverRate":0.009455,"hourTrading":{"tag":"盘后","latestPrice":91.71,"preClose":91.71,"latestTime":"16:58 EDT","volume":30470,"amount":2794404.6141,"timestamp":1749243527536},"open":93.23,"impliedVolPercentile":0.256},{"symbol":"NVR","shortMargin":0.3,"floatShares":2924232,"nameCN":"NVR Inc","postHourTrading":{"tag":"盘后","latestPrice":7114.35,"preClose":7116.53,"latestTime":"16:56 EDT","volume":458,"amount":3259397.304,"timestamp":1749243392513},"volumeRatio":0.746608,"changeRateMTD":0.000084,"dividePrice":0,"high":7204.92,"changeRateQTD":-0.01765,"changeRateWTD":0.000084,"week52Low":6562.853,"changeRateYTD":-0.129892,"changeRate5Min":0.002333,"askSize":1,"floatMarketCap":20810384754.96,"latestPrice":7116.53,"askPrice":7234.94,"peRate":14.62768,"eps":486.5112,"divideRate":0,"bidPrice":6992.2,"market":"US","volume":14826,"preHourTrading":{"tag":"盘前","latestPrice":7196.5,"preClose":7198.19,"latestTime":"08:00 EDT","volume":245,"amount":1763989.122,"timestamp":1749211202692},"changeRate60Day":-0.031828,"changeRate5Day":0.000084,"roa":0.203626,"roe":0.38251,"lyrEps":540.877197,"shares":2969005,"amplitude":0.017222,"preClose":7194.47,"low":7081.02,"lyrPeRate":13.157386,"pbRate":5.342809,"impliedVol":0,"week52High":9964.77,"changeRate":-0.010833,"longInitialMargin":0.25,"amount":105593703.899414,"committee":0,"changeRate20Day":-0.015388,"overnightTrading":{"tag":"夜盘","latestPrice":7194.47021484375,"preClose":7194.47021484375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":1,"change":-77.94043,"marketValue":21129013152.649998,"shortable":3,"turnoverRate":0.00507,"hourTrading":{"tag":"盘后","latestPrice":7114.35,"preClose":7116.53,"latestTime":"16:56 EDT","volume":458,"amount":3259397.304,"timestamp":1749243392513},"open":7194,"impliedVolPercentile":0},{"symbol":"LEN","shortMargin":0.3,"floatShares":237490417,"nameCN":"Lennar","postHourTrading":{"tag":"盘后","latestPrice":109.17,"preClose":108.53,"latestTime":"18:02 EDT","volume":39556,"amount":4293246.45596,"timestamp":1749247341380},"volumeRatio":0.767065,"changeRateMTD":0.023096,"dividePrice":2,"high":111,"changeRateQTD":-0.054452,"changeRateWTD":0.023096,"week52Low":98.4201,"changeRateYTD":-0.20415,"changeRate5Min":-0.001104,"askSize":100,"floatMarketCap":25774834957.010002,"latestPrice":108.53,"askPrice":109.17,"peRate":7.883708,"eps":13.766364,"divideRate":0.018428,"bidPrice":108.58,"market":"US","volume":1912827,"preHourTrading":{"tag":"盘前","latestPrice":110.5,"preClose":110.06,"latestTime":"09:14 EDT","volume":1521,"amount":168152.913864,"timestamp":1749215670269},"changeRate60Day":-0.087446,"changeRate5Day":0.023096,"roa":0.082236,"earningTime":"Post-Mkt","roe":0.152137,"lyrEps":14.31411,"shares":263794179,"amplitude":0.026804,"preClose":110.06,"low":108.05,"lyrPeRate":7.582029,"pbRate":1.259659,"impliedVol":0.4891,"week52High":193.8,"changeRate":-0.013901,"longInitialMargin":0.25,"earningDate":1750003200000,"amount":208188172.560242,"committee":-0.904762,"changeRate20Day":-0.009492,"overnightTrading":{"tag":"夜盘","latestPrice":110.05999755859375,"preClose":110.05999755859375,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":5,"change":-1.529999,"marketValue":28629582246.87,"shortable":3,"turnoverRate":0.008054,"hourTrading":{"tag":"盘后","latestPrice":109.17,"preClose":108.53,"latestTime":"18:02 EDT","volume":39556,"amount":4293246.45596,"timestamp":1749247341380},"open":110.64,"impliedVolPercentile":0.916},{"symbol":"POOL","shortMargin":0.3,"floatShares":34925261,"nameCN":"Pool","postHourTrading":{"tag":"盘后","latestPrice":297.09,"preClose":297.08,"latestTime":"17:56 EDT","volume":11998,"amount":3564379.99764,"timestamp":1749246960926},"volumeRatio":1.674219,"changeRateMTD":-0.011677,"dividePrice":4.8,"high":310.12,"changeRateQTD":-0.066813,"changeRateWTD":-0.011677,"week52Low":284.275,"changeRateYTD":-0.128644,"changeRate5Min":-0.001848,"askSize":30,"floatMarketCap":10375596537.88,"latestPrice":297.08,"askPrice":300.1,"peRate":27.755094,"eps":10.703621,"divideRate":0.016157,"bidPrice":297.2,"market":"US","volume":967688,"preHourTrading":{"tag":"盘前","latestPrice":310.91,"preClose":308.45,"latestTime":"09:21 EDT","volume":286,"amount":88711.6516,"timestamp":1749216061712},"changeRate60Day":-0.108778,"changeRate5Day":-0.011677,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37595213,"amplitude":0.050511,"preClose":308.45,"low":294.54,"lyrPeRate":26.132315,"pbRate":9.016604,"impliedVol":0.3186,"week52High":395.59708,"changeRate":-0.036862,"longInitialMargin":0.25,"amount":288675080.263672,"committee":-0.538462,"changeRate20Day":-0.015117,"overnightTrading":{"tag":"夜盘","latestPrice":308.45001220703125,"preClose":308.45001220703125,"latestTime":"20250606 04:00 EDT","volume":0,"amount":0,"timestamp":1749196800000},"bidSize":9,"change":-11.370026,"marketValue":11168785878.039999,"shortable":3,"turnoverRate":0.027707,"hourTrading":{"tag":"盘后","latestPrice":297.09,"preClose":297.08,"latestTime":"17:56 EDT","volume":11998,"amount":3564379.99764,"timestamp":1749246960926},"open":310.12,"impliedVolPercentile":0.34}]}}}