US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,022.97

+18.990.63%

Number of Gainers:11

Number of Losers:24

Number of Flat:- -

PE:- -

High:3,031.93

Open:3,004.44

Low:3,004.44

Close:3,003.98

Volume:299.43M

Turnover:45.76B

Market Cap:10.80T

Float Cap:10.18T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlanta Braves-A US BATRA	54.87	-0.85%	-0.4700	31.82K	1.75M	3.51B
MasterCard US MA	495.48	-1.09%	-5.4600	4.14M	2.05B	437.80B
Kroger US KR	65.64	-1.16%	-0.7700	3.37M	222.62M	40.30B
Moody's US MCO	451.32	-1.26%	-5.7800	762.82K	344.51M	78.98B
Constellation US STZ	148.21	-1.36%	-2.0400	1.51M	222.75M	25.52B
Pool US POOL	187.77	-1.40%	-2.6700	827.38K	155.67M	6.84B
Capital One US COF	189.48	-1.61%	-3.1100	4.73M	897.49M	117.91B
Occidental US OXY	53.03	-1.69%	-0.9100	12.96M	693.07M	52.59B
LIBERTY MEDIA CORPORATION US LLYVK	95.75	-1.70%	-1.6600	226.60K	21.84M	8.80B
Liberty Latin America Ltd. Class A US LILA	7.63	-2.30%	-0.1800	474.27K	3.68M	1.54B
Domino's Pizza US DPZ	323.48	-2.72%	-9.0500	947.50K	307.46M	10.76B
Bank of America US BAC	51.31	-2.73%	-1.4400	36.11M	1.86B	364.13B
Citigroup US C	125.55	-2.74%	-3.5400	17.51M	2.24B	214.14B
Nu Holdings Ltd. US NU	13.8	-3.23%	-0.4600	50.89M	710.64M	66.87B
Charter US CHTR	154.86	-3.36%	-5.3800	3.09M	482.83M	19.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3022.9702,"timestamp":1778270399999,"preClose":3003.9802,"halted":0,"volume":299430153,"delay":0,"changeRate":0.006322,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":18.98999,"latestTime":"05-08 16:00:00 EDT","open":3004.443,"high":3031.926,"low":3004.443,"amount":45760762710.035675,"amplitude":0.009149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.137778,"peRate":27.790434,"turnoverRate":0.005761,"increases":11,"decrements":24,"flats":0,"marketCap":10795927807952,"floatMarketCap":10177521213472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3031.926,"amplitude":0.009149,"preClose":3003.9802,"low":3004.443,"pbRate":"6.137778","latestPrice":3022.9702,"volume":299430153,"delay":0,"open":3004.443,"prevYearClose":2844.1782,"prevWeekClose":2972.291,"prevMonthClose":2933.0645,"prevQuarterClose":2656.1514,"fiveDayClose":2972.291,"twentyDayClose":2782.865,"sixtyDayClose":2784.3093,"secType":"PLATE","market":"US","turnoverRate":0.005761,"peRate":27.790434,"marketCap":10795927807952,"floatMarketCap":10177521213472,"timestamp":1778270399999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":11,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BATRA","nameCN":"Atlanta Braves-A","changeRate":-0.008493,"change":-0.47,"latestPrice":54.87,"close":54.87,"volume":31822,"market":"US","high":55.565,"low":54.645,"preClose":55.34,"open":55.06,"turnoverRate":0.000574,"peRate":0,"amplitude":0.016625,"marketValue":3507010563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.06,"week52Low":41.5,"changeRate5Day":0.013484,"changeRate20Day":0.117515,"changeRate60Day":0.205404,"changeRateWTD":0.013484,"changeRateMTD":0.036848,"changeRateQTD":0.163733,"changeRateYTD":0.291363,"amount":1750077.07653,"eps":-0.37,"lyrEps":-0.504062,"lyrPeRate":0,"pbRate":7.214275,"volumeRatio":0.670806,"roa":-0.01134,"roe":-0.043231,"changeRate5Min":-0.001638,"earningDate":1778428800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3039944886.99,"shortable":3,"shares":63914900,"floatShares":55402677,"hourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.87,"latestTime":"16:46 EDT","volume":464,"amount":25461,"timestamp":1778273208313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.09,"preClose":55.34,"latestTime":"09:25 EDT","volume":12,"amount":661.08,"timestamp":1778246700086,"change":-0.25,"changeRate":-0.004517528008673654},"postHourTrading":{"tag":"盘后","latestPrice":54.87,"preClose":54.87,"latestTime":"16:46 EDT","volume":464,"amount":25461,"timestamp":1778273208313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.869998931884766,"preClose":54.869998931884766,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904062,"change":0,"changeRate":0},"impliedVol":0.5049,"impliedVolPercentile":0.996},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.0109,"change":-5.46,"latestPrice":495.48,"close":495.48,"volume":4143614,"market":"US","high":500.41,"low":491.7275,"preClose":500.94,"open":500.13,"turnoverRate":0.00469,"peRate":28.663574,"amplitude":0.017332,"marketValue":437798128475.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":480.5,"changeRate5Day":0.00004,"changeRate20Day":-0.006377,"changeRate60Day":-0.078108,"changeRateWTD":0.00004,"changeRateMTD":-0.014794,"changeRateQTD":-0.008366,"changeRateYTD":-0.132077,"amount":2054090672.832398,"eps":17.286051,"lyrEps":16.539226,"lyrPeRate":29.957871,"pbRate":65.158227,"volumeRatio":0.922543,"roa":0.250324,"roe":2.320763,"changeRate5Min":-0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.26,"divideRate":0.006579,"floatMarketCap":437798128475.4,"shortable":3,"shares":883583855,"floatShares":883583855,"hourTrading":{"tag":"盘后","latestPrice":497.99,"preClose":495.48,"latestTime":"19:59 EDT","volume":421143,"amount":208670486.4861,"timestamp":1778284748504,"change":2.509999999999991,"changeRate":0.005065794784855072},"preHourTrading":{"tag":"盘前","latestPrice":500.75,"preClose":500.94,"latestTime":"09:29 EDT","volume":2707,"amount":1358298.1575,"timestamp":1778246987075,"change":-0.18999999999999773,"changeRate":-0.00037928694055175817},"postHourTrading":{"tag":"盘后","latestPrice":497.99,"preClose":495.48,"latestTime":"19:59 EDT","volume":421143,"amount":208670486.4861,"timestamp":1778284748504,"change":2.509999999999991,"changeRate":0.005065794784855072},"overnightTrading":{"tag":"夜盘","latestPrice":496.2200012207031,"preClose":495.4800109863281,"latestTime":"20260511 01:31 EDT","volume":703,"amount":348928,"timestamp":1778477485498,"change":0.739990234375,"changeRate":0.0014934815087735572},"impliedVol":0.2188,"impliedVolPercentile":0.2988},{"symbol":"KR","nameCN":"Kroger","changeRate":-0.011595,"change":-0.77,"latestPrice":65.64,"close":65.64,"volume":3374680,"market":"US","high":66.555,"low":65.64,"preClose":66.41,"open":66.21,"turnoverRate":0.005496,"peRate":42.623378,"amplitude":0.013778,"marketValue":40302960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.03143,"changeRate20Day":-0.034564,"changeRate60Day":-0.043985,"changeRateWTD":-0.03143,"changeRateMTD":-0.035699,"changeRateQTD":-0.092869,"changeRateYTD":0.050576,"amount":222615027.804565,"eps":1.54,"lyrEps":1.54,"lyrPeRate":42.623377,"pbRate":6.799892,"volumeRatio":0.859834,"roa":0.057631,"roe":0.144052,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.020871,"floatMarketCap":40302960000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.64,"latestTime":"19:40 EDT","volume":180629,"amount":11856957.4568,"timestamp":1778283625868,"change":0.010000000000005116,"changeRate":0.00015234613040836557},"preHourTrading":{"tag":"盘前","latestPrice":66.3,"preClose":66.41,"latestTime":"09:26 EDT","volume":1057,"amount":70223.639465,"timestamp":1778246791058,"change":-0.10999999999999943,"changeRate":-0.0016563770516488396},"postHourTrading":{"tag":"盘后","latestPrice":65.65,"preClose":65.64,"latestTime":"19:40 EDT","volume":180629,"amount":11856957.4568,"timestamp":1778283625868,"change":0.010000000000005116,"changeRate":0.00015234613040836557},"overnightTrading":{"tag":"夜盘","latestPrice":65.8499984741211,"preClose":65.63999938964844,"latestTime":"20260511 01:30 EDT","volume":922,"amount":60665,"timestamp":1778477458146,"change":0.20999908447265625,"changeRate":0.0031992548206174047},"impliedVol":0.3091,"impliedVolPercentile":0.6375},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.012645,"change":-5.78,"latestPrice":451.32,"close":451.32,"volume":762816,"market":"US","high":459.14,"low":446.96,"preClose":457.1,"open":457.1,"turnoverRate":0.004738,"peRate":32.383902,"amplitude":0.026646,"marketValue":78981000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":-0.009764,"changeRate20Day":0.055942,"changeRate60Day":0.094826,"changeRateWTD":-0.009764,"changeRateMTD":-0.0228,"changeRateQTD":0.034544,"changeRateYTD":-0.116531,"amount":344512898.455078,"eps":13.936554,"lyrEps":13.67,"lyrPeRate":33.015362,"pbRate":26.37976,"volumeRatio":0.776556,"roa":0.148182,"roe":0.713612,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.008531,"floatMarketCap":72662520000,"shortable":3,"shares":175000000,"floatShares":161000000,"hourTrading":{"tag":"盘后","latestPrice":451.32,"preClose":451.32,"latestTime":"19:33 EDT","volume":34115,"amount":15396871.5504,"timestamp":1778283188788,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":457,"preClose":457.1,"latestTime":"09:12 EDT","volume":125,"amount":57269.54625,"timestamp":1778245926258,"change":-0.10000000000002274,"changeRate":-0.0002187705097353374},"postHourTrading":{"tag":"盘后","latestPrice":451.32,"preClose":451.32,"latestTime":"19:33 EDT","volume":34115,"amount":15396871.5504,"timestamp":1778283188788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":448.5899963378906,"preClose":451.32000732421875,"latestTime":"20260511 00:50 EDT","volume":28,"amount":12608,"timestamp":1778475042488,"change":-2.730010986328125,"changeRate":-0.006048947403226782},"impliedVol":0.1204,"impliedVolPercentile":0},{"symbol":"STZ","nameCN":"Constellation","changeRate":-0.013577,"change":-2.04,"latestPrice":148.21,"close":148.21,"volume":1505020,"market":"US","high":151.58,"low":146.8,"preClose":150.25,"open":150.75,"turnoverRate":0.010525,"peRate":15.422477,"amplitude":0.031814,"marketValue":25521534794.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":-0.030166,"changeRate20Day":-0.107975,"changeRate60Day":-0.09185,"changeRateWTD":-0.030166,"changeRateMTD":-0.053455,"changeRateQTD":-0.011933,"changeRateYTD":0.074297,"amount":222749321.244812,"eps":9.61,"lyrEps":9.61,"lyrPeRate":15.422477,"pbRate":3.157668,"volumeRatio":0.924746,"roa":0.085069,"roe":0.226366,"changeRate5Min":0.002571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.027529,"floatMarketCap":21194030000,"shortable":3,"shares":172198467,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.21,"latestTime":"19:37 EDT","volume":39613,"amount":5870999.81,"timestamp":1778283446205,"change":-0.010000000000019327,"changeRate":-0.00006747183051089216},"preHourTrading":{"tag":"盘前","latestPrice":150.89,"preClose":150.25,"latestTime":"09:28 EDT","volume":221,"amount":33318.64068,"timestamp":1778246911082,"change":0.6399999999999864,"changeRate":0.004259567387687097},"postHourTrading":{"tag":"盘后","latestPrice":148.2,"preClose":148.21,"latestTime":"19:37 EDT","volume":39613,"amount":5870999.81,"timestamp":1778283446205,"change":-0.010000000000019327,"changeRate":-0.00006747183051089216},"overnightTrading":{"tag":"夜盘","latestPrice":148.17999267578125,"preClose":148.2100067138672,"latestTime":"20260511 01:35 EDT","volume":22,"amount":3258,"timestamp":1778477710069,"change":-0.0300140380859375,"changeRate":-0.00020251019989414286},"impliedVol":0.3424,"impliedVolPercentile":0.4701},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.01402,"change":-2.67,"latestPrice":187.77,"close":187.77,"volume":827378,"market":"US","high":192.28452,"low":184.5,"preClose":190.44,"open":190.44,"turnoverRate":0.025413,"peRate":17.193161,"amplitude":0.040876,"marketValue":6842902673.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":184.5,"changeRate5Day":-0.09765,"changeRate20Day":-0.126285,"changeRate60Day":-0.308347,"changeRateWTD":-0.09765,"changeRateMTD":-0.119773,"changeRateQTD":-0.071962,"changeRateYTD":-0.179148,"amount":155667125.718445,"eps":10.921203,"lyrEps":10.85,"lyrPeRate":17.305991,"pbRate":6.038326,"volumeRatio":0.687107,"roa":0.094913,"roe":0.34241,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.026628,"floatMarketCap":6113227890,"shortable":3,"shares":36443003,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":188.8998,"preClose":187.77,"latestTime":"19:59 EDT","volume":33500,"amount":6290617.4426,"timestamp":1778284772432,"change":1.1297999999999888,"changeRate":0.006016935612717627},"preHourTrading":{"tag":"盘前","latestPrice":190.59,"preClose":190.44,"latestTime":"09:29 EDT","volume":461,"amount":87971.97077,"timestamp":1778246999999,"change":0.15000000000000568,"changeRate":0.0007876496534341824},"postHourTrading":{"tag":"盘后","latestPrice":188.8998,"preClose":187.77,"latestTime":"19:59 EDT","volume":33500,"amount":6290617.4426,"timestamp":1778284772432,"change":1.1297999999999888,"changeRate":0.006016935612717627},"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":187.77000427246094,"latestTime":"20260511 01:35 EDT","volume":130,"amount":24570,"timestamp":1778477701801,"change":0.529998779296875,"changeRate":0.002822595554334802},"impliedVol":0.4158,"impliedVolPercentile":0.8566},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.016148,"change":-3.11,"latestPrice":189.48,"close":189.48,"volume":4727376,"market":"US","high":193.15,"low":189.15,"preClose":192.59,"open":192.94,"turnoverRate":0.00775,"peRate":38.744368,"amplitude":0.02077,"marketValue":117912036522.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":174.98,"changeRate5Day":-0.012662,"changeRate20Day":-0.018238,"changeRate60Day":-0.11619,"changeRateWTD":-0.012662,"changeRateMTD":-0.009514,"changeRateQTD":0.038645,"changeRateYTD":-0.218188,"amount":897493588.732178,"eps":4.890517,"lyrEps":4.03366,"lyrPeRate":46.974708,"pbRate":1.103487,"volumeRatio":1.073431,"roa":0.00487,"roe":0.032593,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.014777,"floatMarketCap":115582800000,"shortable":3,"shares":622292783,"floatShares":610000000,"hourTrading":{"tag":"盘后","latestPrice":189.48,"preClose":189.48,"latestTime":"19:57 EDT","volume":276279,"amount":52349163.6866,"timestamp":1778284623869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.1599,"preClose":192.59,"latestTime":"09:24 EDT","volume":1403,"amount":270734.62311,"timestamp":1778246656589,"change":0.5698999999999899,"changeRate":0.0029591359883690215},"postHourTrading":{"tag":"盘后","latestPrice":189.48,"preClose":189.48,"latestTime":"19:57 EDT","volume":276279,"amount":52349163.6866,"timestamp":1778284623869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":189.47999572753906,"latestTime":"20260511 00:41 EDT","volume":106,"amount":19980,"timestamp":1778474501525,"change":-0.4799957275390625,"changeRate":-0.002533226400475899},"impliedVol":0.2897,"impliedVolPercentile":0.0797},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.016871,"change":-0.91,"latestPrice":53.03,"close":53.03,"volume":12960451,"market":"US","high":54.25,"low":52.985,"preClose":53.94,"open":53.91,"turnoverRate":0.013214,"peRate":13.253667,"amplitude":0.023452,"marketValue":52589595448.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.45,"week52Low":38.8,"changeRate5Day":-0.096747,"changeRate20Day":-0.085216,"changeRate60Day":0.122566,"changeRateWTD":-0.096747,"changeRateMTD":-0.124629,"changeRateQTD":-0.184154,"changeRateYTD":0.28964,"amount":693065733.631378,"eps":4.001157,"lyrEps":1.61,"lyrPeRate":32.937888,"pbRate":1.716091,"volumeRatio":0.893225,"roa":0.024965,"roe":0.040527,"changeRate5Min":-0.000848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.01848,"floatMarketCap":52014223978.71,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53.03,"latestTime":"19:58 EDT","volume":288084,"amount":15275807.1041,"timestamp":1778284735829,"change":-0.13000000000000256,"changeRate":-0.002451442579671932},"preHourTrading":{"tag":"盘前","latestPrice":53.83,"preClose":53.94,"latestTime":"09:29 EDT","volume":87162,"amount":4700990.9499,"timestamp":1778246991514,"change":-0.10999999999999943,"changeRate":-0.0020393029291805604},"postHourTrading":{"tag":"盘后","latestPrice":52.9,"preClose":53.03,"latestTime":"19:58 EDT","volume":288084,"amount":15275807.1041,"timestamp":1778284735829,"change":-0.13000000000000256,"changeRate":-0.002451442579671932},"overnightTrading":{"tag":"夜盘","latestPrice":54.06999969482422,"preClose":53.029998779296875,"latestTime":"20260511 01:35 EDT","volume":39461,"amount":2130841.12226,"timestamp":1778477747896,"change":1.0400009155273438,"changeRate":0.01961155835314415},"impliedVol":0.2994,"impliedVolPercentile":0.0319},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.017041,"change":-1.66,"latestPrice":95.75,"close":95.75,"volume":226596,"market":"US","high":99.15,"low":95.435,"preClose":97.41,"open":99.15,"turnoverRate":0.004305,"peRate":0,"amplitude":0.038138,"marketValue":8799673950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.62,"week52Low":71.48,"changeRate5Day":0.011461,"changeRate20Day":-0.021661,"changeRate60Day":0.0807,"changeRateWTD":0.011461,"changeRateMTD":0.02297,"changeRateQTD":0.017426,"changeRateYTD":0.151395,"amount":21842599.644012,"eps":-3.83,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-23.52854,"volumeRatio":0.6315,"roa":-0.005765,"roe":0,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5039619133.5,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":95.75,"preClose":95.75,"latestTime":"17:53 EDT","volume":2192,"amount":209882.09,"timestamp":1778277215262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.75,"preClose":95.75,"latestTime":"17:53 EDT","volume":2192,"amount":209882.09,"timestamp":1778277215262,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.75,"preClose":95.75,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904053,"change":0,"changeRate":0},"impliedVol":0.3393,"impliedVolPercentile":0.757},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.023047,"change":-0.18,"latestPrice":7.63,"close":7.63,"volume":474272,"market":"US","high":8.12,"low":7.535,"preClose":7.81,"open":7.79,"turnoverRate":0.002896,"peRate":0,"amplitude":0.074904,"marketValue":1535689642.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.34,"changeRate5Day":-0.075152,"changeRate20Day":-0.061501,"changeRate60Day":-0.071776,"changeRateWTD":-0.075152,"changeRateMTD":-0.060345,"changeRateQTD":-0.116898,"changeRateYTD":0.032476,"amount":3678921.331161,"eps":-2.485014,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.840713,"volumeRatio":1.280958,"roa":0.01208,"roe":-0.348954,"changeRate5Min":-0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249625041.28,"shortable":3,"shares":201269940,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"17:40 EDT","volume":2090,"amount":15946.7,"timestamp":1778276405679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.81,"latestTime":"08:30 EDT","volume":2000,"amount":15650,"timestamp":1778243424515,"change":0.040000000000000036,"changeRate":0.005121638924455831},"postHourTrading":{"tag":"盘后","latestPrice":7.63,"preClose":7.63,"latestTime":"17:40 EDT","volume":2090,"amount":15946.7,"timestamp":1778276405679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.630000114440918,"latestTime":"20260511 01:38 EDT","volume":0,"amount":0,"timestamp":1778477904065,"change":0,"changeRate":0},"impliedVol":0.8586,"impliedVolPercentile":0.9044},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.027216,"change":-9.05,"latestPrice":323.48,"close":323.48,"volume":947497,"market":"US","high":334.9199,"low":321.27,"preClose":332.53,"open":334.5422,"turnoverRate":0.030576,"peRate":18.619962,"amplitude":0.041049,"marketValue":10759559412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":321.27,"changeRate5Day":-0.042307,"changeRate20Day":-0.116054,"changeRate60Day":-0.157604,"changeRateWTD":-0.042307,"changeRateMTD":-0.046962,"changeRateQTD":-0.098414,"changeRateYTD":-0.223934,"amount":307461301.819,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":18.410928,"pbRate":-2.754078,"volumeRatio":1.018593,"roa":0.324892,"roe":-0.130775,"changeRate5Min":-0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2136,"divideRate":0.0223,"floatMarketCap":10024007297.44,"shortable":3,"shares":33261900,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":324.04,"preClose":323.48,"latestTime":"19:54 EDT","volume":57074,"amount":18463254.8695,"timestamp":1778284484698,"change":0.5600000000000023,"changeRate":0.001731173488314586},"preHourTrading":{"tag":"盘前","latestPrice":331.91,"preClose":332.53,"latestTime":"09:29 EDT","volume":887,"amount":295387.21436,"timestamp":1778246999999,"change":-0.6199999999999477,"changeRate":-0.0018644934291641288},"postHourTrading":{"tag":"盘后","latestPrice":324.04,"preClose":323.48,"latestTime":"19:54 EDT","volume":57074,"amount":18463254.8695,"timestamp":1778284484698,"change":0.5600000000000023,"changeRate":0.001731173488314586},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.4800109863281,"latestTime":"20260511 01:23 EDT","volume":76,"amount":24618,"timestamp":1778477011898,"change":0.28997802734375,"changeRate":0.0008964326001460594},"impliedVol":0.3395,"impliedVolPercentile":0.7211},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.027299,"change":-1.44,"latestPrice":51.31,"close":51.31,"volume":36111182,"market":"US","high":53.01,"low":51.095,"preClose":52.75,"open":52.98,"turnoverRate":0.005378,"peRate":12.738854,"amplitude":0.036303,"marketValue":364126066302.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.55,"week52Low":41.69,"changeRate5Day":-0.036251,"changeRate20Day":-0.023411,"changeRate60Day":-0.047168,"changeRateWTD":-0.036251,"changeRateMTD":-0.040217,"changeRateQTD":0.052513,"changeRateYTD":-0.067091,"amount":1864396120.662911,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":13.467192,"pbRate":1.320867,"volumeRatio":1.18466,"roa":0.009271,"roe":0.106442,"changeRate5Min":0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.021434,"floatMarketCap":344499568559.72003,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘后","latestPrice":51.4109,"preClose":51.31,"latestTime":"19:59 EDT","volume":1789216,"amount":91807668.5113,"timestamp":1778284787912,"change":0.10089999999999577,"changeRate":0.0019664782693431253},"preHourTrading":{"tag":"盘前","latestPrice":52.99,"preClose":52.75,"latestTime":"09:29 EDT","volume":18164,"amount":960529.66662,"timestamp":1778246999642,"change":0.240000000000002,"changeRate":0.004549763033175393},"postHourTrading":{"tag":"盘后","latestPrice":51.4109,"preClose":51.31,"latestTime":"19:59 EDT","volume":1789216,"amount":91807668.5113,"timestamp":1778284787912,"change":0.10089999999999577,"changeRate":0.0019664782693431253},"overnightTrading":{"tag":"夜盘","latestPrice":51.310001373291016,"preClose":51.310001373291016,"latestTime":"20260511 01:38 EDT","volume":4811,"amount":246850.62993,"timestamp":1778477900849,"change":0,"changeRate":0},"impliedVol":0.3722,"impliedVolPercentile":0.8845},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.027423,"change":-3.54,"latestPrice":125.55,"close":125.55,"volume":17505537,"market":"US","high":131.95,"low":125.215,"preClose":129.09,"open":130.19,"turnoverRate":0.010264,"peRate":15.615764,"amplitude":0.052173,"marketValue":214138080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":71.29,"changeRate5Day":-0.014831,"changeRate20Day":0.009326,"changeRate60Day":0.069512,"changeRateWTD":-0.014831,"changeRateMTD":-0.018987,"changeRateQTD":0.107045,"changeRateYTD":0.075928,"amount":2237471857.072907,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":17.955845,"pbRate":1.118746,"volumeRatio":1.226399,"roa":0.006089,"roe":0.07649,"changeRate5Min":0.001476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.018797,"floatMarketCap":214138080000,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘后","latestPrice":125.8257,"preClose":125.55,"latestTime":"19:59 EDT","volume":1660065,"amount":208427070.727,"timestamp":1778284788692,"change":0.2757000000000005,"changeRate":0.0021959378733572323},"preHourTrading":{"tag":"盘前","latestPrice":130.2629,"preClose":129.09,"latestTime":"09:29 EDT","volume":10761,"amount":1399315.35141,"timestamp":1778246976655,"change":1.1728999999999985,"changeRate":0.009085909055697564},"postHourTrading":{"tag":"盘后","latestPrice":125.8257,"preClose":125.55,"latestTime":"19:59 EDT","volume":1660065,"amount":208427070.727,"timestamp":1778284788692,"change":0.2757000000000005,"changeRate":0.0021959378733572323},"overnightTrading":{"tag":"夜盘","latestPrice":125.61000061035156,"preClose":125.55000305175781,"latestTime":"20260511 01:35 EDT","volume":2209,"amount":277244.54329,"timestamp":1778477714824,"change":0.05999755859375,"changeRate":0.0004778777947860032},"impliedVol":0.3382,"impliedVolPercentile":0.6016},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.032258,"change":-0.46,"latestPrice":13.8,"close":13.8,"volume":50885063,"market":"US","high":14.33,"low":13.75,"preClose":14.26,"open":14.3,"turnoverRate":0.01408,"peRate":23.605924,"amplitude":0.040673,"marketValue":66868944784.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":11.71,"changeRate5Day":-0.044321,"changeRate20Day":-0.07754,"changeRate60Day":-0.207352,"changeRateWTD":-0.044321,"changeRateMTD":-0.046961,"changeRateQTD":-0.039666,"changeRateYTD":-0.175627,"amount":710643299.670483,"eps":0.584599,"lyrEps":0.584599,"lyrPeRate":23.605925,"pbRate":5.92235,"volumeRatio":1.458331,"roa":0.046011,"roe":0.302781,"changeRate5Min":0.002186,"earningDate":1778688000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49874360386.8,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.8,"latestTime":"19:59 EDT","volume":690186,"amount":9529591.3878,"timestamp":1778284797384,"change":0.05999999999999872,"changeRate":0.004347826086956429},"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.26,"latestTime":"09:29 EDT","volume":34683,"amount":498597.189354,"timestamp":1778246991088,"change":0.07000000000000028,"changeRate":0.004908835904628351},"postHourTrading":{"tag":"盘后","latestPrice":13.86,"preClose":13.8,"latestTime":"19:59 EDT","volume":690186,"amount":9529591.3878,"timestamp":1778284797384,"change":0.05999999999999872,"changeRate":0.004347826086956429},"overnightTrading":{"tag":"夜盘","latestPrice":13.890000343322754,"preClose":13.800000190734863,"latestTime":"20260511 01:36 EDT","volume":39112,"amount":544280.362616,"timestamp":1778477805765,"change":0.09000015258789062,"changeRate":0.006521750097388805},"impliedVol":0.3923,"impliedVolPercentile":0.2869},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.033575,"change":-5.38,"latestPrice":154.86,"close":154.86,"volume":3089630,"market":"US","high":161.5,"low":154.7,"preClose":160.24,"open":160,"turnoverRate":0.037178,"peRate":4.18453,"amplitude":0.042436,"marketValue":19047780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":154.7,"changeRate5Day":-0.098288,"changeRate20Day":-0.292295,"changeRate60Day":-0.357614,"changeRateWTD":-0.098288,"changeRateMTD":-0.062421,"changeRateQTD":-0.282657,"changeRateYTD":-0.258156,"amount":482828090.727387,"eps":37.007736,"lyrEps":36.21,"lyrPeRate":4.276719,"pbRate":1.162513,"volumeRatio":1.026175,"roa":0.054131,"roe":0.275052,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12869531898.000002,"shortable":3,"shares":123000000,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":155.4451,"preClose":154.86,"latestTime":"19:54 EDT","volume":166080,"amount":25725164.0352,"timestamp":1778284471756,"change":0.5850999999999829,"changeRate":0.003778251323776203},"preHourTrading":{"tag":"盘前","latestPrice":160.01,"preClose":160.24,"latestTime":"09:29 EDT","volume":910,"amount":146412.1659,"timestamp":1778246959048,"change":-0.2300000000000182,"changeRate":-0.0014353469795308175},"postHourTrading":{"tag":"盘后","latestPrice":155.4451,"preClose":154.86,"latestTime":"19:54 EDT","volume":166080,"amount":25725164.0352,"timestamp":1778284471756,"change":0.5850999999999829,"changeRate":0.003778251323776203},"overnightTrading":{"tag":"夜盘","latestPrice":154.6699981689453,"preClose":154.86000061035156,"latestTime":"20260511 00:36 EDT","volume":653,"amount":101243,"timestamp":1778474218873,"change":-0.19000244140625,"changeRate":-0.0012269303929832824},"impliedVol":0.6516,"impliedVolPercentile":0.9323}]}}}