US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,203.31

+30.220.95%

Number of Gainers:25

Number of Losers:10

Number of Flat:- -

PE:- -

High:3,216.92

Open:3,182.15

Low:3,182.15

Close:3,173.07

Volume:151.75M

Turnover:22.83B

Market Cap:11.41T

Float Cap:10.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Express US AXP	337.26	+0.38%	+1.26	1.49M	506.48M	227.75B
The Kraft Heinz Company US KHC	25.675	+0.37%	+0.0950	6.05M	155.94M	30.39B
Pool US POOL	188.505	+0.28%	+0.5250	322.94K	60.73M	6.87B
Citigroup US C	131.7849	+0.10%	+0.1349	3.36M	442.86M	221.00B
LIBERTY MEDIA CORPORATION US LLYVK	105.45	+0.03%	+0.0300	232.16K	24.63M	9.69B
T-Mobile US US TMUS	182.26	-0.43%	-0.7800	1.83M	335.21M	195.51B
Jefferies Financial Group Inc. US JEF	52.05	-0.54%	-0.2800	586.83K	30.72M	12.02B
Capital One US COF	216.5	-0.65%	-1.4100	2.11M	461.19M	133.36B
Heico US HEI	352.47	-0.72%	-2.5700	313.22K	110.85M	49.07B
Louisiana-Pacific US LPX	72.62	-0.77%	-0.5600	294.26K	21.38M	5.06B
Sirius XM US SIRI	28.46	-0.80%	-0.2300	2.20M	62.69M	9.58B
Chevron US CVX	203.36	-0.93%	-1.9100	3.37M	685.56M	401.79B
Ally US ALLY	42.5	-1.00%	-0.4300	1.54M	66.01M	12.94B
Liberty Latin America Ltd. Class A US LILA	8.385	-1.00%	-0.0850	206.58K	1.76M	1.64B
Occidental US OXY	60.265	-1.69%	-1.0350	4.85M	291.64M	60.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3203.2922,"timestamp":1787600510542,"preClose":3173.0684,"halted":0,"volume":151755562,"delay":0,"changeRate":0.009525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":30.223877,"latestTime":"08-24 15:41:50 EDT","open":3182.152,"high":3216.9238,"low":3182.152,"amount":22828873471.224804,"amplitude":0.010958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.039467,"peRate":24.169338,"turnoverRate":0.002896,"increases":25,"decrements":10,"flats":0,"marketCap":11411183361552,"floatMarketCap":10809590504496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3216.9238,"amplitude":0.010958,"preClose":3173.0684,"low":3182.152,"pbRate":"6.039467","latestPrice":3203.3062,"volume":151745347,"delay":0,"open":3182.152,"prevYearClose":2844.1782,"prevWeekClose":3173.0684,"prevMonthClose":3189.4084,"prevQuarterClose":2936.198,"fiveDayClose":3151.7988,"twentyDayClose":3169.1807,"sixtyDayClose":3112.6836,"secType":"PLATE","market":"US","turnoverRate":0.002896,"peRate":24.169338,"marketCap":11411121005680,"floatMarketCap":10809543558752,"timestamp":1787600509933,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":25,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AXP","nameCN":"American Express","changeRate":0.00375,"change":1.26,"latestPrice":337.26,"close":337.26,"volume":1487193,"market":"US","high":344,"low":337.12,"preClose":336,"open":337.12,"turnoverRate":0.002846,"peRate":20.474453,"amplitude":0.020476,"marketValue":227754994277.58,"askSize":1,"bidSize":8,"askPrice":337.32,"bidPrice":337.26,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.003123,"changeRate20Day":0.005576,"changeRate60Day":0.070259,"changeRateWTD":0.00375,"changeRateMTD":0.003004,"changeRateQTD":-0.002927,"changeRateYTD":-0.088363,"amount":506476538.256958,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":21.904094,"pbRate":6.643961,"volumeRatio":0.539532,"committee":0.777778,"roa":0.037915,"roe":0.34377,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.010496,"floatMarketCap":176242271851.8,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":336.39,"preClose":336,"latestTime":"09:27 EDT","volume":3202,"amount":1075209.186,"timestamp":1787578067609,"change":0.38999999999998636,"changeRate":0.0011607142857142452},"postHourTrading":{"tag":"盘后","latestPrice":336.99,"preClose":336,"latestTime":"19:59 EDT","volume":95276,"amount":32012635.5157,"timestamp":1787356790779,"change":0.9900000000000091,"changeRate":0.0029464285714285985},"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":336,"latestTime":"20260824 04:00 EDT","volume":585,"amount":196769,"timestamp":1787558401760,"change":0,"changeRate":0},"impliedVol":0.2557,"impliedVolPercentile":0.0797},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":0.003714,"change":0.095,"latestPrice":25.675,"close":25.675,"volume":6053307,"market":"US","high":26.0095,"low":25.58,"preClose":25.58,"open":25.78,"turnoverRate":0.007107,"peRate":0,"amplitude":0.01679,"marketValue":30390356990.825,"askSize":2476,"bidSize":1498,"askPrice":25.68,"bidPrice":25.67,"week52High":28.09,"week52Low":21.035,"changeRate5Day":0.037374,"changeRate20Day":-0.020786,"changeRate60Day":0.049244,"changeRateWTD":0.003714,"changeRateMTD":-0.00677,"changeRateQTD":0.087003,"changeRateYTD":0.058763,"amount":155940867.640434,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.844036,"volumeRatio":0.592312,"committee":-0.264605,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5987,"divideRate":0.062267,"floatMarketCap":21868254557.175,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":25.73,"preClose":25.58,"latestTime":"09:29 EDT","volume":17935,"amount":461927.708295,"timestamp":1787578199999,"change":0.15000000000000213,"changeRate":0.005863956215793673},"postHourTrading":{"tag":"盘后","latestPrice":25.68,"preClose":25.58,"latestTime":"19:59 EDT","volume":233937,"amount":5985375.4902,"timestamp":1787356772123,"change":0.10000000000000142,"changeRate":0.003909304143862449},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":25.579999923706055,"latestTime":"20260824 04:00 EDT","volume":1611,"amount":41283,"timestamp":1787558401747,"change":0.020000457763671875,"changeRate":0.0007818787264786743},"impliedVol":0.2863,"impliedVolPercentile":0.1753},{"symbol":"POOL","nameCN":"Pool","changeRate":0.002793,"change":0.525,"latestPrice":188.505,"close":188.505,"volume":322941,"market":"US","high":190.81,"low":186.51,"preClose":187.98,"open":189.53,"turnoverRate":0.00918,"peRate":17.372362,"amplitude":0.022875,"marketValue":6869688280.515,"askSize":3,"bidSize":49,"askPrice":188.52,"bidPrice":188.39,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.010317,"changeRate20Day":0.021099,"changeRate60Day":0.020601,"changeRateWTD":0.002793,"changeRateMTD":0.01505,"changeRateQTD":-0.122825,"changeRateYTD":-0.175934,"amount":60725217.366119,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.373733,"pbRate":5.452142,"volumeRatio":0.595168,"committee":0.884615,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.003166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.02679,"floatMarketCap":6631336903.365,"shortable":3,"shares":36443003,"floatShares":35178573,"preHourTrading":{"tag":"盘前","latestPrice":187.98,"preClose":187.98,"latestTime":"04:03 EDT","volume":5,"amount":939.9,"timestamp":1787558622510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":188.25,"preClose":187.98,"latestTime":"19:52 EDT","volume":7577,"amount":1424924.4015,"timestamp":1787356367480,"change":0.27000000000001023,"changeRate":0.001436323013086553},"overnightTrading":{"tag":"夜盘","latestPrice":189,"preClose":187.97999572753906,"latestTime":"20260824 04:00 EDT","volume":96,"amount":18133,"timestamp":1787558401524,"change":1.0200042724609375,"changeRate":0.005426132012149561},"impliedVol":0.3749,"impliedVolPercentile":0.4382},{"symbol":"C","nameCN":"Citigroup","changeRate":0.001025,"change":0.1349,"latestPrice":131.7849,"close":131.7849,"volume":3357062,"market":"US","high":132.635,"low":131.01,"preClose":131.65,"open":131.1,"turnoverRate":0.002002,"peRate":14.328569,"amplitude":0.012343,"marketValue":221003277300,"askSize":84,"bidSize":25,"askPrice":131.81,"bidPrice":131.78,"week52High":147.96,"week52Low":92.96,"changeRate5Day":-0.048553,"changeRate20Day":-0.009881,"changeRate60Day":0.056985,"changeRateWTD":0.001025,"changeRateMTD":-0.005022,"changeRateQTD":-0.05841,"changeRateYTD":0.129359,"amount":442858080.625336,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.847545,"pbRate":1.148278,"volumeRatio":0.386592,"committee":-0.541284,"roa":0.006625,"roe":0.08529,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018211,"floatMarketCap":221003277300,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":131.5,"preClose":131.65,"latestTime":"09:29 EDT","volume":4649,"amount":612169.90624,"timestamp":1787578195062,"change":-0.15000000000000568,"changeRate":-0.001139384732244631},"postHourTrading":{"tag":"盘后","latestPrice":131.65,"preClose":131.65,"latestTime":"19:59 EDT","volume":2124775,"amount":279725503.0541,"timestamp":1787356769092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.0800018310547,"preClose":131.64999389648438,"latestTime":"20260824 04:00 EDT","volume":2271,"amount":299728,"timestamp":1787558401779,"change":-0.5699920654296875,"changeRate":-0.0043296019130685945},"impliedVol":0.3021,"impliedVolPercentile":0.0717},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":0.000285,"change":0.03,"latestPrice":105.45,"close":105.45,"volume":232163,"market":"US","high":106.99,"low":105.29,"preClose":105.42,"open":105.94,"turnoverRate":0.003974,"peRate":0,"amplitude":0.016126,"marketValue":9691129170,"askSize":10,"bidSize":400,"askPrice":105.62,"bidPrice":105.3,"week52High":109.75,"week52Low":76.935,"changeRate5Day":-0.002365,"changeRate20Day":0.031195,"changeRate60Day":0.07602,"changeRateWTD":0.000285,"changeRateMTD":0.069473,"changeRateQTD":-0.001799,"changeRateYTD":0.268038,"amount":24628281.882042,"eps":-4.79,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-25.91211,"volumeRatio":1.003315,"committee":0.95122,"roa":-0.005765,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6159682485,"shortable":3,"shares":91902600,"floatShares":58413300,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":105.42,"latestTime":"09:28 EDT","volume":881,"amount":93519.08386,"timestamp":1787578080059,"change":1.5699999999999932,"changeRate":0.01489280971352678},"postHourTrading":{"tag":"盘后","latestPrice":105.42,"preClose":105.42,"latestTime":"16:10 EDT","volume":1116,"amount":117648.72,"timestamp":1787343004747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.41999816894531,"preClose":105.41999816894531,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1428,"impliedVolPercentile":0.0239},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.004261,"change":-0.78,"latestPrice":182.26,"close":182.26,"volume":1829224,"market":"US","high":185.05,"low":181.65,"preClose":183.04,"open":183.57,"turnoverRate":0.003764,"peRate":19.106115,"amplitude":0.018575,"marketValue":195505128185.38,"askSize":16,"bidSize":397,"askPrice":182.33,"bidPrice":182.26,"week52High":258.66,"week52Low":165.66,"changeRate5Day":0.011881,"changeRate20Day":0.028497,"changeRate60Day":-0.035712,"changeRateWTD":-0.004261,"changeRateMTD":0.055295,"changeRateQTD":0.086627,"changeRateYTD":-0.102344,"amount":335214173.934326,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.793329,"pbRate":3.47472,"volumeRatio":0.42764,"committee":0.922518,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.001589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022386,"floatMarketCap":88578360000,"shortable":3,"shares":1072671613,"floatShares":486000000,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.04,"latestTime":"09:29 EDT","volume":2765,"amount":509484.43,"timestamp":1787578168015,"change":0.960000000000008,"changeRate":0.005244755244755288},"postHourTrading":{"tag":"盘后","latestPrice":183.06,"preClose":183.04,"latestTime":"19:48 EDT","volume":203441,"amount":37236954.1578,"timestamp":1787356089270,"change":0.020000000000010232,"changeRate":0.00010926573426579017},"overnightTrading":{"tag":"夜盘","latestPrice":183.58999633789062,"preClose":183.0399932861328,"latestTime":"20260824 04:00 EDT","volume":419,"amount":76993,"timestamp":1787558401564,"change":0.5500030517578125,"changeRate":0.0030048244751519062},"impliedVol":0.3088,"impliedVolPercentile":0.4502},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.005351,"change":-0.28,"latestPrice":52.05,"close":52.05,"volume":586828,"market":"US","high":52.91,"low":51.61,"preClose":52.33,"open":52.49,"turnoverRate":0.004019,"peRate":14.632184,"amplitude":0.024842,"marketValue":12023550000,"askSize":123,"bidSize":105,"askPrice":52.08,"bidPrice":52.05,"week52High":71.04,"week52Low":35.53,"changeRate5Day":-0.046004,"changeRate20Day":-0.074502,"changeRate60Day":-0.008005,"changeRateWTD":-0.005351,"changeRateMTD":-0.046703,"changeRateQTD":0.041417,"changeRateYTD":-0.160077,"amount":30718427.95195,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.389867,"pbRate":1.137846,"volumeRatio":0.292493,"committee":-0.078947,"roa":0.011816,"roe":0.082656,"changeRate5Min":0.000673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6013,"divideRate":0.030765,"floatMarketCap":7599300000,"shortable":0,"shares":231000000,"floatShares":146000000,"preHourTrading":{"tag":"盘前","latestPrice":52,"preClose":52.33,"latestTime":"08:18 EDT","volume":6,"amount":314.210016,"timestamp":1787573917721,"change":-0.3299999999999983,"changeRate":-0.0063061341486718575},"postHourTrading":{"tag":"盘后","latestPrice":52.47,"preClose":52.33,"latestTime":"19:39 EDT","volume":34592,"amount":1810237.46,"timestamp":1787355596221,"change":0.14000000000000057,"changeRate":0.00267532963883051},"overnightTrading":{"tag":"夜盘","latestPrice":52.33000183105469,"preClose":52.33000183105469,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3844,"impliedVolPercentile":0.1633},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.006471,"change":-1.41,"latestPrice":216.5,"close":216.5,"volume":2110238,"market":"US","high":221.51,"low":216.13,"preClose":217.91,"open":218.99,"turnoverRate":0.003487,"peRate":12.625737,"amplitude":0.024689,"marketValue":133364000000,"askSize":6,"bidSize":51,"askPrice":216.56,"bidPrice":216.41,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.022353,"changeRate20Day":0.045641,"changeRate60Day":0.15763,"changeRateWTD":-0.006471,"changeRateMTD":0.035836,"changeRateQTD":0.079155,"changeRateYTD":-0.106701,"amount":461194743.117615,"eps":17.147514,"lyrEps":4.03366,"lyrPeRate":53.673339,"pbRate":1.29506,"volumeRatio":0.642306,"committee":0.789474,"roa":0.015228,"roe":0.090305,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9993,"divideRate":0.013854,"floatMarketCap":131024292727,"shortable":3,"shares":616000000,"floatShares":605193038,"preHourTrading":{"tag":"盘前","latestPrice":218.3,"preClose":217.91,"latestTime":"09:05 EDT","volume":377,"amount":82387.89104,"timestamp":1787576751129,"change":0.3900000000000148,"changeRate":0.001789729704924119},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":217.91,"latestTime":"19:30 EDT","volume":139615,"amount":30423569.1824,"timestamp":1787355003998,"change":0.09000000000000341,"changeRate":0.00041301454729018134},"overnightTrading":{"tag":"夜盘","latestPrice":217.91000366210938,"preClose":217.91000366210938,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2925,"impliedVolPercentile":0.1155},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.007239,"change":-2.57,"latestPrice":352.47,"close":352.47,"volume":313217,"market":"US","high":360.05,"low":350.82,"preClose":355.04,"open":355.37,"turnoverRate":0.002526,"peRate":62.945409,"amplitude":0.025997,"marketValue":49066108358.07,"askSize":5,"bidSize":2,"askPrice":352.59,"bidPrice":352.3,"week52High":376.86,"week52Low":256.11,"changeRate5Day":-0.050663,"changeRate20Day":-0.013104,"changeRate60Day":0.021445,"changeRateWTD":-0.007239,"changeRateMTD":-0.010916,"changeRateQTD":-0.010444,"changeRateYTD":0.089249,"amount":110854519.977112,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":71.932653,"pbRate":10.28196,"volumeRatio":0.818386,"committee":-0.428571,"roa":0.082348,"roe":0.172061,"changeRate5Min":-0.00017,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2485,"divideRate":0.000705,"floatMarketCap":43706280000,"shortable":3,"shares":139206481,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":351.9933,"preClose":355.04,"latestTime":"09:29 EDT","volume":6,"amount":2131.9932,"timestamp":1787578165167,"change":-3.046700000000044,"changeRate":-0.008581286615592732},"postHourTrading":{"tag":"盘后","latestPrice":355.04,"preClose":355.04,"latestTime":"19:32 EDT","volume":8200,"amount":2911354.8,"timestamp":1787355164079,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.3299865722656,"preClose":355.0400085449219,"latestTime":"20260824 04:00 EDT","volume":6,"amount":2138,"timestamp":1787558400000,"change":1.28997802734375,"changeRate":0.0036333314451814347},"impliedVol":0.4204,"impliedVolPercentile":0.9482},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.007652,"change":-0.56,"latestPrice":72.62,"close":72.62,"volume":294264,"market":"US","high":74.519,"low":71.685,"preClose":73.18,"open":73.695,"turnoverRate":0.004979,"peRate":94.311691,"amplitude":0.038726,"marketValue":5057508137.82,"askSize":120,"bidSize":62,"askPrice":72.66,"bidPrice":72.49,"week52High":101.2799,"week52Low":66.12,"changeRate5Day":0.004565,"changeRate20Day":-0.021689,"changeRate60Day":-0.045604,"changeRateWTD":-0.007652,"changeRateMTD":0.002623,"changeRateQTD":-0.076786,"changeRateYTD":-0.100792,"amount":21378271.068787,"eps":0.77,"lyrEps":2.08,"lyrPeRate":34.913462,"pbRate":2.899947,"volumeRatio":0.286631,"committee":-0.318681,"roa":0.0266,"roe":0.030981,"changeRate5Min":0.00207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.015974,"floatMarketCap":4292154266.000001,"shortable":3,"shares":69643461,"floatShares":59104300,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":73.18,"latestTime":"08:47 EDT","volume":87,"amount":6434.29989,"timestamp":1787575674770,"change":0.8199999999999932,"changeRate":0.01120524733533743},"postHourTrading":{"tag":"盘后","latestPrice":73.5,"preClose":73.18,"latestTime":"19:59 EDT","volume":12135,"amount":888071.46,"timestamp":1787356752353,"change":0.3199999999999932,"changeRate":0.0043727794479365015},"overnightTrading":{"tag":"夜盘","latestPrice":73.18000030517578,"preClose":73.18000030517578,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4621,"impliedVolPercentile":0.3984},{"symbol":"SIRI","nameCN":"Sirius XM","changeRate":-0.008017,"change":-0.23,"latestPrice":28.46,"close":28.46,"volume":2195173,"market":"US","high":28.8,"low":28.41,"preClose":28.69,"open":28.64,"turnoverRate":0.007127,"peRate":11.429719,"amplitude":0.013594,"marketValue":9578222135.66,"askSize":553,"bidSize":125,"askPrice":28.46,"bidPrice":28.45,"week52High":32.66,"week52Low":19.765,"changeRate5Day":-0.022833,"changeRate20Day":-0.088405,"changeRate60Day":-0.047205,"changeRateWTD":-0.008017,"changeRateMTD":-0.039163,"changeRateQTD":-0.036561,"changeRateYTD":0.423356,"amount":62689257.712034,"eps":2.49,"lyrEps":2.229691,"lyrPeRate":12.7641,"pbRate":0.804352,"volumeRatio":0.69702,"committee":-0.913495,"roa":0.044257,"roe":0.075741,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0809,"divideRate":0.03798,"floatMarketCap":8765680000,"shortable":3,"shares":336550321,"floatShares":308000000,"preHourTrading":{"tag":"盘前","latestPrice":28.373,"preClose":28.69,"latestTime":"09:28 EDT","volume":1302,"amount":37113.36027,"timestamp":1787578125755,"change":-0.31700000000000017,"changeRate":-0.011049146043917747},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:31 EDT","volume":160016,"amount":4590861.37,"timestamp":1787355086267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.690000534057617,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.3366,"impliedVolPercentile":0.1633},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.009305,"change":-1.91,"latestPrice":203.36,"close":203.36,"volume":3372991,"market":"US","high":205.3,"low":201.77,"preClose":205.27,"open":203.67,"turnoverRate":0.00179,"peRate":19.530255,"amplitude":0.017197,"marketValue":401792846280.64,"askSize":1,"bidSize":29,"askPrice":203.35,"bidPrice":203.33,"week52High":214.71,"week52Low":146.49,"changeRate5Day":0.003256,"changeRate20Day":0.070316,"changeRate60Day":0.111075,"changeRateWTD":-0.009305,"changeRateMTD":0.033176,"changeRateQTD":0.226834,"changeRateYTD":0.334296,"amount":685557950.297607,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.576207,"pbRate":2.116002,"volumeRatio":0.438599,"committee":0.974684,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.034323,"floatMarketCap":383256520662.56,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":203.5,"preClose":205.27,"latestTime":"09:29 EDT","volume":4775,"amount":975141.66625,"timestamp":1787578162287,"change":-1.7700000000000102,"changeRate":-0.008622789496760415},"postHourTrading":{"tag":"盘后","latestPrice":205.49,"preClose":205.27,"latestTime":"19:59 EDT","volume":525043,"amount":107775278.3419,"timestamp":1787356749459,"change":0.21999999999999886,"changeRate":0.0010717591464899832},"overnightTrading":{"tag":"夜盘","latestPrice":205.47999572753906,"preClose":205.27000427246094,"latestTime":"20260824 04:00 EDT","volume":2550,"amount":521784,"timestamp":1787558401760,"change":0.209991455078125,"changeRate":0.0010230011726379523},"impliedVol":0.2604,"impliedVolPercentile":0.3665},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.010016,"change":-0.43,"latestPrice":42.5,"close":42.5,"volume":1541467,"market":"US","high":43.33,"low":42.4325,"preClose":42.93,"open":43.04,"turnoverRate":0.005633,"peRate":10.014692,"amplitude":0.020906,"marketValue":12943077500,"askSize":200,"bidSize":484,"askPrice":42.52,"bidPrice":42.5,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.025453,"changeRate20Day":-0.027015,"changeRate60Day":-0.007009,"changeRateWTD":-0.010016,"changeRateMTD":-0.019155,"changeRateQTD":-0.075082,"changeRateYTD":-0.061603,"amount":66008180.24984,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.932489,"pbRate":0.957682,"volumeRatio":0.61248,"committee":-0.027397,"roa":0.00747,"roe":0.09681,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028235,"floatMarketCap":11630105110,"shortable":3,"shares":304543000,"floatShares":273649532,"preHourTrading":{"tag":"盘前","latestPrice":43.2063,"preClose":42.93,"latestTime":"09:14 EDT","volume":13,"amount":558.10898,"timestamp":1787577288021,"change":0.2762999999999991,"changeRate":0.006436058700209623},"postHourTrading":{"tag":"盘后","latestPrice":42.93,"preClose":42.93,"latestTime":"19:39 EDT","volume":452356,"amount":19415441.4506,"timestamp":1787355555493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.93000030517578,"preClose":42.93000030517578,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.0279},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.010035,"change":-0.085,"latestPrice":8.385,"close":8.385,"volume":206578,"market":"US","high":8.6115,"low":8.385,"preClose":8.47,"open":8.53,"turnoverRate":0.00153,"peRate":0,"amplitude":0.026741,"marketValue":1642621500,"askSize":826,"bidSize":485,"askPrice":8.39,"bidPrice":8.38,"week52High":9.04,"week52Low":4.77,"changeRate5Day":-0.014689,"changeRate20Day":0.07638,"changeRate60Day":0.050752,"changeRateWTD":-0.010035,"changeRateMTD":0.028834,"changeRateQTD":0.069515,"changeRateYTD":0.134641,"amount":1761783.251337,"eps":-0.498753,"lyrEps":-3.063659,"lyrPeRate":0,"pbRate":3.111615,"volumeRatio":0.39899,"committee":-0.260107,"roa":0.012821,"roe":-0.037159,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1131975000,"shortable":3,"shares":195900000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":8.25,"preClose":8.47,"latestTime":"09:27 EDT","volume":1200,"amount":10078.2216,"timestamp":1787578065194,"change":-0.22000000000000064,"changeRate":-0.02597402597402605},"postHourTrading":{"tag":"盘后","latestPrice":8.47,"preClose":8.47,"latestTime":"19:43 EDT","volume":8372,"amount":70910.84,"timestamp":1787355839060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.470000267028809,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.1555,"impliedVolPercentile":0.0562},{"symbol":"OXY","nameCN":"Occidental","changeRate":-0.016884,"change":-1.035,"latestPrice":60.265,"close":60.265,"volume":4850919,"market":"US","high":61.22,"low":59.395,"preClose":61.3,"open":61,"turnoverRate":0.00487,"peRate":9.250051,"amplitude":0.029772,"marketValue":60243146163.315,"askSize":443,"bidSize":131,"askPrice":60.28,"bidPrice":60.26,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.020749,"changeRate20Day":0.097124,"changeRate60Day":0.051378,"changeRateWTD":-0.016884,"changeRateMTD":0.055984,"changeRateQTD":0.240786,"changeRateYTD":0.465589,"amount":291640316.893375,"eps":6.515099,"lyrEps":1.61,"lyrPeRate":37.431677,"pbRate":1.800506,"volumeRatio":0.672148,"committee":-0.546713,"roa":0.04683,"roe":0.106292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9992,"divideRate":0.01658,"floatMarketCap":60023940000,"shortable":3,"shares":999637371,"floatShares":996000000,"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":61.3,"latestTime":"09:28 EDT","volume":9694,"amount":589304.522324,"timestamp":1787578100391,"change":-0.6400000000000006,"changeRate":-0.010440456769983697},"postHourTrading":{"tag":"盘后","latestPrice":61.23,"preClose":61.3,"latestTime":"19:59 EDT","volume":159529,"amount":9775227.5228,"timestamp":1787356799107,"change":-0.07000000000000028,"changeRate":-0.0011419249592169705},"overnightTrading":{"tag":"夜盘","latestPrice":60.90999984741211,"preClose":61.29999923706055,"latestTime":"20260824 04:00 EDT","volume":16068,"amount":978669,"timestamp":1787558401760,"change":-0.3899993896484375,"changeRate":-0.006362143466596537},"impliedVol":0.3354,"impliedVolPercentile":0.2231}]}}}