US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

2,695.04

-10.4829-0.39%

Number of Gainers:9

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,719.08

Open:2,709.58

Low:2,683.57

Close:2,705.52

Volume:301.38M

Turnover:34.68B

Market Cap:9.71T

Float Cap:9.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ally US ALLY	36.85	-1.42%	-0.5300	4.05M	149.54M	11.35B
LIBERTY MEDIA CORPORATION US LLYVK	98.99	-1.48%	-1.4900	446.82K	44.29M	9.10B
Capital One US COF	182.02	-1.54%	-2.8500	5.06M	922.70M	113.76B
Visa US V	308.96	-1.74%	-5.4700	6.39M	1.98B	594.44B
Domino's Pizza US DPZ	393.29	-1.81%	-7.2300	1.22M	483.31M	13.29B
Diageo PLC US DEO	79.68	-2.05%	-1.6700	1.61M	128.77M	44.35B
MasterCard US MA	504	-2.08%	-10.7200	2.87M	1.45B	449.47B
Lennar US LEN	96.57	-2.18%	-2.1500	3.50M	340.05M	23.85B
The Kraft Heinz Company US KHC	23.14	-2.20%	-0.5200	23.33M	540.77M	27.39B
Louisiana-Pacific US LPX	77.03	-2.30%	-1.8100	694.03K	53.88M	5.36B
T-Mobile US US TMUS	213.44	-2.44%	-5.3400	4.70M	1.01B	235.18B
NVR Inc US NVR	6610.91	-2.54%	-172.3300	34.33K	228.68M	18.47B
Nova Minerals Ltd. US NVA	6.88	-2.55%	-0.1800	488.01K	3.33M	258.59M
Nu Holdings Ltd. US NU	14.49	-2.62%	-0.3900	59.10M	859.49M	70.21B
Liberty Latin America Ltd. Class A US LILA	7.32	-4.44%	-0.3400	208.15K	1.53M	1.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":2695.0417,"timestamp":1773259199999,"preClose":2705.5247,"halted":0,"volume":301380153,"delay":0,"changeRate":-0.003875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.48291,"latestTime":"03-11 16:00:00 EDT","open":2709.5806,"high":2719.0754,"low":2683.566,"amount":34684994251.980515,"amplitude":0.013125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773302400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.694221,"peRate":27.074748,"turnoverRate":0.005802,"increases":9,"decrements":26,"flats":0,"marketCap":9705712321968,"floatMarketCap":9074634482800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":2719.0754,"amplitude":0.013125,"preClose":2705.5247,"low":2683.566,"pbRate":"5.694221","latestPrice":2695.0417,"volume":301380153,"delay":0,"open":2709.5806,"prevYearClose":2844.1782,"prevWeekClose":2695.8628,"prevMonthClose":2728.8962,"prevQuarterClose":2844.1782,"fiveDayClose":2739.057,"twentyDayClose":2788.3486,"sixtyDayClose":2859.0671,"secType":"PLATE","market":"US","turnoverRate":0.005802,"peRate":27.074748,"marketCap":9705712321968,"floatMarketCap":9074634482800,"timestamp":1773259199999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":9,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.014179,"change":-0.53,"latestPrice":36.85,"close":36.85,"volume":4051418,"market":"US","high":37.54,"low":36.48,"preClose":37.38,"open":37.3,"turnoverRate":0.01461,"peRate":15.548524,"amplitude":0.028357,"marketValue":11351760235.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":29.52,"changeRate5Day":-0.088097,"changeRate20Day":-0.130691,"changeRate60Day":-0.195766,"changeRateWTD":-0.032046,"changeRateMTD":-0.065669,"changeRateQTD":-0.186355,"changeRateYTD":-0.186355,"amount":149544174.284401,"eps":2.37,"lyrEps":2.37,"lyrPeRate":15.548523,"pbRate":0.861679,"volumeRatio":0.922662,"roa":0.004393,"roe":0.057957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1992,"divideRate":0.032543,"floatMarketCap":10218808091.25,"shortable":3,"shares":308053195,"floatShares":277308225,"hourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.85,"latestTime":"19:30 EDT","volume":109466,"amount":4035771.2169,"timestamp":1773271844867,"change":-0.00999999999999801,"changeRate":-0.00027137042062409794},"preHourTrading":{"tag":"盘前","latestPrice":38.06,"preClose":37.38,"latestTime":"08:30 EDT","volume":352,"amount":13346.598496,"timestamp":1773232210509,"change":0.6799999999999997,"changeRate":0.018191546281433914},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.85,"latestTime":"19:30 EDT","volume":109466,"amount":4035771.2169,"timestamp":1773271844867,"change":-0.00999999999999801,"changeRate":-0.00027137042062409794},"overnightTrading":{"tag":"夜盘","latestPrice":36.849998474121094,"preClose":36.849998474121094,"latestTime":"20260312 03:11 EDT","volume":0,"amount":0,"timestamp":1773299484075,"change":0,"changeRate":0},"impliedVol":0.4655,"impliedVolPercentile":0.908},{"symbol":"LLYVK","nameCN":"LIBERTY MEDIA CORPORATION","changeRate":-0.014829,"change":-1.49,"latestPrice":98.99,"close":98.99,"volume":446822,"market":"US","high":100.63,"low":97.91,"preClose":100.48,"open":100.61,"turnoverRate":0.008489,"peRate":0,"amplitude":0.02707,"marketValue":9097438374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.62,"week52Low":60.55,"changeRate5Day":0.018416,"changeRate20Day":0.123355,"changeRate60Day":0.166235,"changeRateWTD":0.032867,"changeRateMTD":-0.006623,"changeRateQTD":0.190356,"changeRateYTD":0.190356,"amount":44288292.208099,"eps":-0.95,"lyrEps":-0.337569,"lyrPeRate":0,"pbRate":-24.324702,"volumeRatio":1.1412,"roa":-0.005765,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5210150371.02,"shortable":3,"shares":91902600,"floatShares":52633098,"hourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":98.99,"latestTime":"16:10 EDT","volume":4484,"amount":443871.16,"timestamp":1773259804924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":100.48,"latestTime":"09:29 EDT","volume":6,"amount":540.20118,"timestamp":1773235797182,"change":-0.480000000000004,"changeRate":-0.004777070063694307},"postHourTrading":{"tag":"盘后","latestPrice":98.99,"preClose":98.99,"latestTime":"16:10 EDT","volume":4484,"amount":443871.16,"timestamp":1773259804924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.98999786376953,"preClose":98.98999786376953,"latestTime":"20260312 03:11 EDT","volume":0,"amount":0,"timestamp":1773299484059,"change":0,"changeRate":0},"impliedVol":0.3811,"impliedVolPercentile":0.78},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.015416,"change":-2.85,"latestPrice":182.02,"close":182.02,"volume":5061186,"market":"US","high":186.75,"low":180.65,"preClose":184.87,"open":185.49,"turnoverRate":0.008098,"peRate":45.166251,"amplitude":0.032996,"marketValue":113762500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.635,"week52Low":143.22,"changeRate5Day":-0.07052,"changeRate20Day":-0.172373,"changeRate60Day":-0.239333,"changeRateWTD":-0.030313,"changeRateMTD":-0.069618,"changeRateQTD":-0.248968,"changeRateYTD":-0.248968,"amount":922704343.938171,"eps":4.03,"lyrEps":4.03366,"lyrPeRate":45.125271,"pbRate":1.051322,"volumeRatio":0.889003,"roa":0.003602,"roe":0.023944,"changeRate5Min":-0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.014284,"floatMarketCap":113762500000,"shortable":3,"shares":625000000,"floatShares":625000000,"hourTrading":{"tag":"盘后","latestPrice":179.905,"preClose":182.02,"latestTime":"19:59 EDT","volume":147464,"amount":26832277.0925,"timestamp":1773273599790,"change":-2.115000000000009,"changeRate":-0.011619602241511972},"preHourTrading":{"tag":"盘前","latestPrice":184.99,"preClose":184.87,"latestTime":"09:29 EDT","volume":1614,"amount":297767.7477,"timestamp":1773235791083,"change":0.12000000000000455,"changeRate":0.000649104776329337},"postHourTrading":{"tag":"盘后","latestPrice":179.905,"preClose":182.02,"latestTime":"19:59 EDT","volume":147464,"amount":26832277.0925,"timestamp":1773273599790,"change":-2.115000000000009,"changeRate":-0.011619602241511972},"overnightTrading":{"tag":"夜盘","latestPrice":179.27999877929688,"preClose":182.02000427246094,"latestTime":"20260312 02:58 EDT","volume":686,"amount":123442,"timestamp":1773298705834,"change":-2.7400054931640625,"changeRate":-0.015053320672724635},"impliedVol":0.4476,"impliedVolPercentile":0.852},{"symbol":"V","nameCN":"Visa","changeRate":-0.017397,"change":-5.47,"latestPrice":308.96,"close":308.96,"volume":6385139,"market":"US","high":315.08,"low":308.39,"preClose":314.43,"open":313.25,"turnoverRate":0.003769,"peRate":29.020725,"amplitude":0.021277,"marketValue":594439039691.0399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":375.51,"week52Low":299,"changeRate5Day":-0.035916,"changeRate20Day":-0.058537,"changeRate60Day":-0.106096,"changeRateWTD":-0.026468,"changeRateMTD":-0.034922,"changeRateQTD":-0.119044,"changeRateYTD":-0.119044,"amount":1978602936.843109,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":30.198036,"pbRate":15.550647,"volumeRatio":0.949418,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008156,"floatMarketCap":523378239999.99994,"shortable":3,"shares":1923999999,"floatShares":1694000000,"hourTrading":{"tag":"盘后","latestPrice":306.91,"preClose":308.96,"latestTime":"19:59 EDT","volume":326449,"amount":100847407.3471,"timestamp":1773273587500,"change":-2.0499999999999545,"changeRate":-0.006635163127912852},"preHourTrading":{"tag":"盘前","latestPrice":313.6,"preClose":314.43,"latestTime":"09:29 EDT","volume":4406,"amount":1385422.64,"timestamp":1773235799999,"change":-0.8299999999999841,"changeRate":-0.002639697229908037},"postHourTrading":{"tag":"盘后","latestPrice":306.91,"preClose":308.96,"latestTime":"19:59 EDT","volume":326449,"amount":100847407.3471,"timestamp":1773273587500,"change":-2.0499999999999545,"changeRate":-0.006635163127912852},"overnightTrading":{"tag":"夜盘","latestPrice":307.3999938964844,"preClose":308.9599914550781,"latestTime":"20260312 03:07 EDT","volume":2528,"amount":777542,"timestamp":1773299243399,"change":-1.55999755859375,"changeRate":-0.0050491895447264375},"impliedVol":0.299,"impliedVolPercentile":0.868},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.018052,"change":-7.23,"latestPrice":393.29,"close":393.29,"volume":1221766,"market":"US","high":399.71,"low":391.3122,"preClose":400.52,"open":399.6,"turnoverRate":0.039427,"peRate":22.384178,"amplitude":0.020967,"marketValue":13287781677.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":499.08,"week52Low":370.7,"changeRate5Day":-0.032782,"changeRate20Day":0.009135,"changeRate60Day":-0.093112,"changeRateWTD":-0.037022,"changeRateMTD":-0.022906,"changeRateQTD":-0.056451,"changeRateYTD":-0.056451,"amount":483313821.369019,"eps":17.57,"lyrEps":17.57,"lyrPeRate":22.384178,"pbRate":-3.406126,"volumeRatio":1.302724,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.017697,"floatMarketCap":12187281532.12,"shortable":3,"shares":33786218,"floatShares":30988028,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":393.29,"latestTime":"19:59 EDT","volume":17101,"amount":6727556.6801,"timestamp":1773273573489,"change":-0.29000000000002046,"changeRate":-0.0007373693712019641},"preHourTrading":{"tag":"盘前","latestPrice":399,"preClose":400.52,"latestTime":"09:29 EDT","volume":220,"amount":88063.943,"timestamp":1773235741036,"change":-1.5199999999999818,"changeRate":-0.003795066413662194},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":393.29,"latestTime":"19:59 EDT","volume":17101,"amount":6727556.6801,"timestamp":1773273573489,"change":-0.29000000000002046,"changeRate":-0.0007373693712019641},"overnightTrading":{"tag":"夜盘","latestPrice":391.7099914550781,"preClose":393.2900085449219,"latestTime":"20260312 01:46 EDT","volume":99,"amount":38844,"timestamp":1773294411291,"change":-1.58001708984375,"changeRate":-0.004017435112805006},"impliedVol":0.3046,"impliedVolPercentile":0.548},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.020529,"change":-1.67,"latestPrice":79.68,"close":79.68,"volume":1605533,"market":"US","high":81.47,"low":79.68,"preClose":81.35,"open":81.47,"turnoverRate":0.002901,"peRate":18.40229,"amplitude":0.022004,"marketValue":44349937082.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":79.68,"changeRate5Day":-0.031364,"changeRate20Day":-0.195801,"changeRate60Day":-0.09238,"changeRateWTD":-0.025917,"changeRateMTD":-0.109721,"changeRateQTD":-0.076388,"changeRateYTD":-0.076388,"amount":128768751.64138,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":18.803007,"pbRate":3.822941,"volumeRatio":0.783111,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1407,"divideRate":0.051967,"floatMarketCap":44102691636.48,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":79.59,"preClose":79.68,"latestTime":"19:58 EDT","volume":13437,"amount":1070367.3666,"timestamp":1773273506651,"change":-0.09000000000000341,"changeRate":-0.0011295180722891993},"preHourTrading":{"tag":"盘前","latestPrice":81.31,"preClose":81.35,"latestTime":"09:25 EDT","volume":23381,"amount":1897722.278626,"timestamp":1773235534093,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"postHourTrading":{"tag":"盘后","latestPrice":79.59,"preClose":79.68,"latestTime":"19:58 EDT","volume":13437,"amount":1070367.3666,"timestamp":1773273506651,"change":-0.09000000000000341,"changeRate":-0.0011295180722891993},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":79.68000030517578,"latestTime":"20260312 03:07 EDT","volume":634,"amount":50520,"timestamp":1773299225149,"change":0.5199966430664062,"changeRate":0.006526062262485067},"impliedVol":0.3744,"impliedVolPercentile":0.936},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.020827,"change":-10.72,"latestPrice":504,"close":504,"volume":2874472,"market":"US","high":515.31,"low":502.72,"preClose":514.72,"open":513.08,"turnoverRate":0.003223,"peRate":30.508474,"amplitude":0.02446,"marketValue":449473404744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.77,"week52Low":465.59,"changeRate5Day":-0.036181,"changeRate20Day":-0.06734,"changeRate60Day":-0.105384,"changeRateWTD":-0.035111,"changeRateMTD":-0.025541,"changeRateQTD":-0.117152,"changeRateYTD":-0.117152,"amount":1454632924.21167,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.47301,"pbRate":58.094016,"volumeRatio":0.886185,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.00625,"floatMarketCap":449473404744,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘后","latestPrice":501,"preClose":504,"latestTime":"19:59 EDT","volume":172978,"amount":87178097.7123,"timestamp":1773273563739,"change":-3,"changeRate":-0.005952380952380952},"preHourTrading":{"tag":"盘前","latestPrice":512,"preClose":514.72,"latestTime":"09:29 EDT","volume":1233,"amount":635289.47739,"timestamp":1773235799080,"change":-2.7200000000000273,"changeRate":-0.005284426484302197},"postHourTrading":{"tag":"盘后","latestPrice":501,"preClose":504,"latestTime":"19:59 EDT","volume":172978,"amount":87178097.7123,"timestamp":1773273563739,"change":-3,"changeRate":-0.005952380952380952},"overnightTrading":{"tag":"夜盘","latestPrice":502.1099853515625,"preClose":504,"latestTime":"20260312 02:55 EDT","volume":777,"amount":389956,"timestamp":1773298514778,"change":-1.8900146484375,"changeRate":-0.003750029064360119},"impliedVol":0.312,"impliedVolPercentile":0.928},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.021779,"change":-2.15,"latestPrice":96.57,"close":96.57,"volume":3495186,"market":"US","high":99.3347,"low":96.33,"preClose":98.72,"open":98.72,"turnoverRate":0.016393,"peRate":12.101504,"amplitude":0.030437,"marketValue":23852790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.235,"week52Low":96.33,"changeRate5Day":-0.093495,"changeRate20Day":-0.191206,"changeRate60Day":-0.189509,"changeRateWTD":-0.045468,"changeRateMTD":-0.155561,"changeRateQTD":-0.060603,"changeRateYTD":-0.060603,"amount":340045475.829208,"eps":7.98,"lyrEps":7.984927,"lyrPeRate":12.094037,"pbRate":1.086221,"volumeRatio":1.276256,"roa":0.047166,"roe":0.084059,"changeRate5Min":0.001452,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02071,"floatMarketCap":20589983465.94,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":95.59,"preClose":96.57,"latestTime":"19:59 EDT","volume":77816,"amount":7500034.8432,"timestamp":1773273598472,"change":-0.9799999999999898,"changeRate":-0.01014807911359625},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.72,"latestTime":"09:29 EDT","volume":5128,"amount":502278.70292,"timestamp":1773235793083,"change":0.21000000000000796,"changeRate":0.0021272285251216364},"postHourTrading":{"tag":"盘后","latestPrice":95.59,"preClose":96.57,"latestTime":"19:59 EDT","volume":77816,"amount":7500034.8432,"timestamp":1773273598472,"change":-0.9799999999999898,"changeRate":-0.01014807911359625},"overnightTrading":{"tag":"夜盘","latestPrice":95.5999984741211,"preClose":96.56999969482422,"latestTime":"20260312 02:37 EDT","volume":1352,"amount":129431,"timestamp":1773297440063,"change":-0.970001220703125,"changeRate":-0.010044539958252826},"impliedVol":0.4787,"impliedVolPercentile":0.948},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.021978,"change":-0.52,"latestPrice":23.14,"close":23.14,"volume":23326209,"market":"US","high":23.755,"low":22.98,"preClose":23.66,"open":23.6,"turnoverRate":0.027387,"peRate":0,"amplitude":0.032756,"marketValue":27389790098.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.15,"week52Low":21.985,"changeRate5Day":-0.037438,"changeRate20Day":-0.070683,"changeRate60Day":-0.051251,"changeRateWTD":-0.05705,"changeRateMTD":-0.059732,"changeRateQTD":-0.045773,"changeRateYTD":-0.045773,"amount":540767779.15452,"eps":-4.93,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.657397,"volumeRatio":1.360526,"roa":0.034977,"roe":-0.128366,"changeRate5Min":-0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.069118,"floatMarketCap":19709110436.34,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":23.165,"preClose":23.14,"latestTime":"19:59 EDT","volume":618353,"amount":14309827.9572,"timestamp":1773273585433,"change":0.02499999999999858,"changeRate":0.0010803802938633784},"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.66,"latestTime":"09:29 EDT","volume":27343,"amount":648699.687075,"timestamp":1773235770080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.165,"preClose":23.14,"latestTime":"19:59 EDT","volume":618353,"amount":14309827.9572,"timestamp":1773273585433,"change":0.02499999999999858,"changeRate":0.0010803802938633784},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":23.139999389648438,"latestTime":"20260312 03:02 EDT","volume":4484,"amount":103478,"timestamp":1773298939678,"change":0,"changeRate":0},"impliedVol":0.3395,"impliedVolPercentile":0.828},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.022958,"change":-1.81,"latestPrice":77.03,"close":77.03,"volume":694028,"market":"US","high":79.01,"low":77,"preClose":78.84,"open":78.38,"turnoverRate":0.011052,"peRate":37.033655,"amplitude":0.025495,"marketValue":5364635800.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":73.42,"changeRate5Day":-0.044174,"changeRate20Day":-0.202505,"changeRate60Day":-0.121364,"changeRateWTD":-0.008623,"changeRateMTD":-0.090984,"changeRateQTD":-0.046186,"changeRateYTD":-0.046186,"amount":53875729.099579,"eps":2.08,"lyrEps":2.08,"lyrPeRate":37.033654,"pbRate":3.099154,"volumeRatio":0.679375,"roa":0.062946,"roe":0.085831,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.01454,"floatMarketCap":4837329785.940001,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘后","latestPrice":76.51,"preClose":77.03,"latestTime":"19:26 EDT","volume":17304,"amount":1332330.6988,"timestamp":1773271571984,"change":-0.519999999999996,"changeRate":-0.0067506166428663635},"preHourTrading":{"tag":"盘前","latestPrice":77.6,"preClose":78.84,"latestTime":"08:47 EDT","volume":209,"amount":16468.87814,"timestamp":1773233241546,"change":-1.240000000000009,"changeRate":-0.01572805682394735},"postHourTrading":{"tag":"盘后","latestPrice":76.51,"preClose":77.03,"latestTime":"19:26 EDT","volume":17304,"amount":1332330.6988,"timestamp":1773271571984,"change":-0.519999999999996,"changeRate":-0.0067506166428663635},"overnightTrading":{"tag":"夜盘","latestPrice":77.02999877929688,"preClose":77.02999877929688,"latestTime":"20260312 03:11 EDT","volume":0,"amount":0,"timestamp":1773299484067,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.552},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.024408,"change":-5.34,"latestPrice":213.44,"close":213.44,"volume":4696863,"market":"US","high":219,"low":212.205,"preClose":218.78,"open":219,"turnoverRate":0.009699,"peRate":21.958847,"amplitude":0.031059,"marketValue":235181583012.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.6,"week52Low":181.36,"changeRate5Day":-0.028538,"changeRate20Day":0.07025,"changeRate60Day":0.092715,"changeRateWTD":-0.036693,"changeRateMTD":-0.016813,"changeRateQTD":0.051221,"changeRateYTD":0.051221,"amount":1007466864.912827,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":22.008385,"pbRate":3.972461,"volumeRatio":0.941259,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017804,"floatMarketCap":103362217841.28,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":213.44,"latestTime":"19:59 EDT","volume":177154,"amount":37811211.8471,"timestamp":1773273562952,"change":0.060000000000002274,"changeRate":0.000281109445277372},"preHourTrading":{"tag":"盘前","latestPrice":219.01,"preClose":218.78,"latestTime":"09:29 EDT","volume":1346,"amount":293721.97986,"timestamp":1773235799229,"change":0.22999999999998977,"changeRate":0.0010512843952828858},"postHourTrading":{"tag":"盘后","latestPrice":213.5,"preClose":213.44,"latestTime":"19:59 EDT","volume":177154,"amount":37811211.8471,"timestamp":1773273562952,"change":0.060000000000002274,"changeRate":0.000281109445277372},"overnightTrading":{"tag":"夜盘","latestPrice":213.99000549316406,"preClose":213.44000244140625,"latestTime":"20260312 02:48 EDT","volume":640,"amount":137033,"timestamp":1773298090537,"change":0.5500030517578125,"changeRate":0.0025768508501999286},"impliedVol":0.32,"impliedVolPercentile":0.72},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.025405,"change":-172.33,"latestPrice":6610.91,"close":6610.91,"volume":34327,"market":"US","high":6782.96,"low":6610.34,"preClose":6783.24,"open":6782.96,"turnoverRate":0.012486,"peRate":15.143535,"amplitude":0.025448,"marketValue":18469295921.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8618.28,"week52Low":6562.853,"changeRate5Day":-0.08831,"changeRate20Day":-0.183262,"changeRate60Day":-0.119855,"changeRateWTD":-0.049997,"changeRateMTD":-0.120631,"changeRateQTD":-0.093498,"changeRateYTD":-0.093498,"amount":228682065.796387,"eps":436.549988,"lyrEps":436.55,"lyrPeRate":15.143535,"pbRate":4.778764,"volumeRatio":1.371204,"roa":0.182783,"roe":0.331845,"changeRate5Min":-0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18175374863,"shortable":3,"shares":2793760,"floatShares":2749300,"hourTrading":{"tag":"盘后","latestPrice":6610.91,"preClose":6610.91,"latestTime":"19:50 EDT","volume":2425,"amount":16031833.39,"timestamp":1773273013549,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6610.91,"preClose":6610.91,"latestTime":"19:50 EDT","volume":2425,"amount":16031833.39,"timestamp":1773273013549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6600,"preClose":6610.91015625,"latestTime":"20260311 21:34 EDT","volume":1,"amount":6600,"timestamp":1773279295842,"change":-10.91015625,"changeRate":-0.0016503258994807943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVA","nameCN":"Nova Minerals Ltd.","changeRate":-0.025496,"change":-0.18,"latestPrice":6.88,"close":6.88,"volume":488009,"market":"US","high":7.099,"low":6.71,"preClose":7.06,"open":6.93,"turnoverRate":0.015274,"peRate":0,"amplitude":0.055099,"marketValue":258589616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.28,"week52Low":1.68,"changeRate5Day":-0.066486,"changeRate20Day":-0.107652,"changeRate60Day":-0.154791,"changeRateWTD":0.044006,"changeRateMTD":-0.105332,"changeRateQTD":0.126945,"changeRateYTD":0.126945,"amount":3332849.417775,"eps":-1.506982,"lyrEps":-1.506982,"lyrPeRate":0,"pbRate":2.53115,"volumeRatio":0.797185,"roa":-0.025157,"roe":-0.1066,"changeRate5Min":0.007321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219822192,"shortable":3,"shares":37585700,"floatShares":31950900,"hourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.88,"latestTime":"19:59 EDT","volume":66119,"amount":455844.3624,"timestamp":1773273581424,"change":0.009999999999999787,"changeRate":0.0014534883720929922},"preHourTrading":{"tag":"盘前","latestPrice":6.86,"preClose":7.06,"latestTime":"09:17 EDT","volume":6619,"amount":46573.867396,"timestamp":1773235043108,"change":-0.1999999999999993,"changeRate":-0.028328611898016897},"postHourTrading":{"tag":"盘后","latestPrice":6.89,"preClose":6.88,"latestTime":"19:59 EDT","volume":66119,"amount":455844.3624,"timestamp":1773273581424,"change":0.009999999999999787,"changeRate":0.0014534883720929922},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.880000114440918,"latestTime":"20260312 02:41 EDT","volume":50,"amount":344,"timestamp":1773297695007,"change":-0.010000228881835938,"changeRate":-0.0014535216156240682},"impliedVol":1.0312,"impliedVolPercentile":0.3922},{"symbol":"NU","nameCN":"Nu Holdings Ltd.","changeRate":-0.02621,"change":-0.39,"latestPrice":14.49,"close":14.49,"volume":59096724,"market":"US","high":14.94,"low":14.38,"preClose":14.88,"open":14.75,"turnoverRate":0.016352,"peRate":24.78622,"amplitude":0.037634,"marketValue":70212392023.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.98,"week52Low":9.01,"changeRate5Day":-0.034,"changeRate20Day":-0.175299,"changeRate60Day":-0.138526,"changeRateWTD":-0.006173,"changeRateMTD":-0.03271,"changeRateQTD":-0.134409,"changeRateYTD":-0.134409,"amount":859493266.151814,"eps":0.584599,"lyrEps":0.584599,"lyrPeRate":24.786221,"pbRate":6.218467,"volumeRatio":0.964981,"roa":0.046011,"roe":0.302781,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52368078406.14,"shortable":3,"shares":4845575709,"floatShares":3614084086,"hourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.49,"latestTime":"19:59 EDT","volume":447224,"amount":6482187.1792,"timestamp":1773273559091,"change":-0.08000000000000007,"changeRate":-0.005521048999309873},"preHourTrading":{"tag":"盘前","latestPrice":14.73,"preClose":14.88,"latestTime":"09:29 EDT","volume":53644,"amount":795399.811788,"timestamp":1773235799252,"change":-0.15000000000000036,"changeRate":-0.010080645161290347},"postHourTrading":{"tag":"盘后","latestPrice":14.41,"preClose":14.49,"latestTime":"19:59 EDT","volume":447224,"amount":6482187.1792,"timestamp":1773273559091,"change":-0.08000000000000007,"changeRate":-0.005521048999309873},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.489999771118164,"latestTime":"20260312 03:05 EDT","volume":12773,"amount":183854,"timestamp":1773299137990,"change":-0.09000015258789062,"changeRate":-0.0062111907528998875},"impliedVol":0.5035,"impliedVolPercentile":0.616},{"symbol":"LILA","nameCN":"Liberty Latin America Ltd. Class A","changeRate":-0.044386,"change":-0.34,"latestPrice":7.32,"close":7.32,"volume":208153,"market":"US","high":7.62,"low":7.23,"preClose":7.66,"open":7.61,"turnoverRate":0.001271,"peRate":0,"amplitude":0.050914,"marketValue":1465464000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":4.2546,"changeRate5Day":-0.105134,"changeRate20Day":-0.104039,"changeRate60Day":-0.158621,"changeRateWTD":-0.082707,"changeRateMTD":-0.066327,"changeRateQTD":-0.009472,"changeRateYTD":-0.009472,"amount":1529570.586516,"eps":-3.06,"lyrEps":-3.06,"lyrPeRate":0,"pbRate":2.637624,"volumeRatio":0.813348,"roa":0.01127,"roe":-0.417221,"changeRate5Min":0.005495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1198853905.92,"shortable":3,"shares":200200000,"floatShares":163777856,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"16:04 EDT","volume":4221,"amount":30897.72,"timestamp":1773259490207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"16:04 EDT","volume":4221,"amount":30897.72,"timestamp":1773259490207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.320000171661377,"preClose":7.320000171661377,"latestTime":"20260312 03:11 EDT","volume":0,"amount":0,"timestamp":1773299484067,"change":0,"changeRate":0},"impliedVol":0.303,"impliedVolPercentile":0.976}]}}}