US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Warren Buffett holdings

3,071.88

-13.0996-0.42%

Number of Gainers:5

Number of Losers:30

Number of Flat:- -

PE:- -

High:3,086.54

Open:3,086.45

Low:3,048.55

Close:3,084.98

Volume:296.61M

Turnover:41.01B

Market Cap:10.96T

Float Cap:10.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citigroup US C	137.39	-2.40%	-3.3800	9.83M	1.36B	234.33B
Diageo PLC US DEO	80.85	-2.40%	-1.9900	948.57K	76.90M	45.00B
T-Mobile US US TMUS	180.14	-2.48%	-4.5900	4.40M	800.12M	195.09B
Pool US POOL	204.2	-2.59%	-5.4200	626.67K	128.14M	7.44B
Bank of America US BAC	58.3	-2.61%	-1.5600	29.80M	1.75B	413.73B
Heico US HEI	347.78	-2.86%	-10.2400	490.70K	170.67M	48.41B
Moody's US MCO	485.1	-3.07%	-15.3900	585.32K	284.90M	84.89B
Jefferies Financial Group Inc. US JEF	51.1	-3.24%	-1.7100	1.61M	82.05M	10.42B
Charter US CHTR	133.54	-3.25%	-4.4800	2.20M	295.30M	16.43B
Domino's Pizza US DPZ	302.35	-3.45%	-10.7900	852.67K	259.06M	10.06B
Louisiana-Pacific US LPX	72.09	-3.60%	-2.6900	1.50M	107.29M	5.02B
Lennar US LEN	83.59	-3.63%	-3.1500	2.85M	239.10M	20.14B
American Express US AXP	336.39	-3.77%	-13.1900	3.57M	1.20B	229.53B
NVR Inc US NVR	6429.13	-3.95%	-264.5600	23.76K	153.24M	17.35B
Capital One US COF	191.95	-5.39%	-10.9400	8.08M	1.57B	118.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4559?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","market":"US","secType":"PLATE","nameCN":"Warren Buffett holdings","latestPrice":3071.8809,"timestamp":1783540799999,"preClose":3084.9805,"halted":0,"volume":296611028,"delay":0,"changeRate":-0.004246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-13.099609,"latestTime":"07-08 16:00:00 EDT","open":3086.4473,"high":3086.5415,"low":3048.554,"amount":41011677165.93659,"amplitude":0.012314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1783603800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.295636,"peRate":28.452989,"turnoverRate":0.005671,"increases":5,"decrements":30,"flats":0,"marketCap":10955748029488,"floatMarketCap":10424154147640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4559\",,,,,undefined,":{"symbol":"BK4559","high":3086.5415,"amplitude":0.012314,"preClose":3084.9805,"low":3048.554,"pbRate":"6.295636","latestPrice":3071.8809,"volume":296611028,"delay":0,"open":3086.4473,"prevYearClose":2844.1782,"prevWeekClose":3066.9548,"prevMonthClose":2936.198,"prevQuarterClose":2936.198,"fiveDayClose":2936.198,"twentyDayClose":2980.1365,"sixtyDayClose":2782.865,"secType":"PLATE","market":"US","turnoverRate":0.005671,"peRate":28.452989,"marketCap":10955748029488,"floatMarketCap":10424154147640,"timestamp":1783540799999,"nameCN":"Warren Buffett holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4559\",,,,undefined,":{"bkCode":"BK4559","up":5,"down":30,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4559\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"C","nameCN":"Citigroup","changeRate":-0.024011,"change":-3.38,"latestPrice":137.39,"close":137.39,"volume":9831348,"market":"US","high":140.235,"low":137.15,"preClose":140.77,"open":140.14,"turnoverRate":0.005764,"peRate":17.08841,"amplitude":0.021915,"marketValue":234332384000,"askSize":100,"bidSize":100,"askPrice":149.87,"bidPrice":137.86,"week52High":147.96,"week52Low":85.59,"changeRate5Day":-0.018362,"changeRate20Day":0.030837,"changeRate60Day":0.10451,"changeRateWTD":-0.018433,"changeRateMTD":-0.018362,"changeRateQTD":-0.018362,"changeRateYTD":0.177393,"amount":1355415797.65979,"eps":8.039952,"lyrEps":6.992152,"lyrPeRate":19.649172,"pbRate":1.22425,"volumeRatio":0.710361,"committee":0,"roa":0.006089,"roe":0.07649,"changeRate5Min":0.000291,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.017177,"floatMarketCap":234332383999.99997,"shortable":3,"shares":1705600000,"floatShares":1705600000,"hourTrading":{"tag":"盘前","latestPrice":137.8162,"preClose":137.39,"latestTime":"04:07 EDT","volume":756,"amount":104431.33764,"timestamp":1783584470604,"change":0.4262000000000228,"changeRate":0.003102118058082996},"preHourTrading":{"tag":"盘前","latestPrice":137.8162,"preClose":137.39,"latestTime":"04:07 EDT","volume":756,"amount":104431.33764,"timestamp":1783584470604,"change":0.4262000000000228,"changeRate":0.003102118058082996},"postHourTrading":{"tag":"盘后","latestPrice":137.4073,"preClose":137.39,"latestTime":"19:52 EDT","volume":710244,"amount":97580827.2685,"timestamp":1783554760934,"change":0.017300000000005866,"changeRate":0.00012591891695178591},"overnightTrading":{"tag":"夜盘","latestPrice":137.75999450683594,"preClose":137.38999938964844,"latestTime":"20260709 04:00 EDT","volume":1708,"amount":235103,"timestamp":1783584001726,"change":0.3699951171875,"changeRate":0.0026930280139107203},"impliedVol":0.36,"impliedVolPercentile":0.692},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.024022,"change":-1.99,"latestPrice":80.85,"close":80.85,"volume":948566,"market":"US","high":82.07,"low":80.23,"preClose":82.84,"open":82.05,"turnoverRate":0.001714,"peRate":18.672504,"amplitude":0.022211,"marketValue":45001159803.6,"askSize":416,"bidSize":600,"askPrice":80.15,"bidPrice":80.05,"week52High":116.41,"week52Low":72.45,"changeRate5Day":0.005847,"changeRate20Day":0.007602,"changeRate60Day":0.043899,"changeRateWTD":-0.015944,"changeRateMTD":0.005847,"changeRateQTD":0.005847,"changeRateYTD":-0.062826,"amount":76899594.001938,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":19.079106,"pbRate":3.879076,"volumeRatio":0.927775,"committee":0.181102,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.003697,"earningDate":1785945600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3192,"divideRate":0.041054,"floatMarketCap":44750283870.6,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":80.02,"preClose":80.85,"latestTime":"04:34 EDT","volume":8183,"amount":654941.05257,"timestamp":1783586063967,"change":-0.8299999999999983,"changeRate":-0.010265924551638817},"preHourTrading":{"tag":"盘前","latestPrice":80.02,"preClose":80.85,"latestTime":"04:34 EDT","volume":8183,"amount":654941.05257,"timestamp":1783586063967,"change":-0.8299999999999983,"changeRate":-0.010265924551638817},"postHourTrading":{"tag":"盘后","latestPrice":80.85,"preClose":80.85,"latestTime":"19:41 EDT","volume":14968,"amount":1210165.5412,"timestamp":1783554084993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.19999694824219,"preClose":80.8499984741211,"latestTime":"20260709 04:00 EDT","volume":1132,"amount":90853,"timestamp":1783584001471,"change":-0.6500015258789062,"changeRate":-0.008039598492843043},"impliedVol":0.3468,"impliedVolPercentile":0.776},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.024847,"change":-4.59,"latestPrice":180.14,"close":180.14,"volume":4403322,"market":"US","high":186,"low":179.6,"preClose":184.73,"open":185.645,"turnoverRate":0.00886,"peRate":19.144728,"amplitude":0.034645,"marketValue":195091620000,"askSize":1,"bidSize":30,"askPrice":190.1,"bidPrice":178.75,"week52High":261.56,"week52Low":165.66,"changeRate5Day":0.073988,"changeRate20Day":0.009584,"changeRate60Day":-0.079556,"changeRateWTD":0.014759,"changeRateMTD":0.073988,"changeRateQTD":0.073988,"changeRateYTD":-0.112786,"amount":800120144.974823,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":18.57473,"pbRate":3.491323,"volumeRatio":0.64656,"committee":0.935484,"roa":0.058653,"roe":0.180246,"changeRate5Min":-0.001303,"earningDate":1784736000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.021872,"floatMarketCap":89529580000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘前","latestPrice":179.07,"preClose":180.14,"latestTime":"04:43 EDT","volume":708,"amount":127244.79732,"timestamp":1783586591116,"change":-1.0699999999999932,"changeRate":-0.005939824580881499},"preHourTrading":{"tag":"盘前","latestPrice":179.07,"preClose":180.14,"latestTime":"04:43 EDT","volume":708,"amount":127244.79732,"timestamp":1783586591116,"change":-1.0699999999999932,"changeRate":-0.005939824580881499},"postHourTrading":{"tag":"盘后","latestPrice":181.2678,"preClose":180.14,"latestTime":"19:59 EDT","volume":383772,"amount":69133470.949,"timestamp":1783555183895,"change":1.1278000000000077,"changeRate":0.0062606861330077035},"overnightTrading":{"tag":"夜盘","latestPrice":179.5800018310547,"preClose":180.13999938964844,"latestTime":"20260709 04:00 EDT","volume":542,"amount":97535,"timestamp":1783584001687,"change":-0.55999755859375,"changeRate":-0.003108679696298088},"impliedVol":0.3954,"impliedVolPercentile":0.948},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.025856,"change":-5.42,"latestPrice":204.2,"close":204.2,"volume":626673,"market":"US","high":206.9,"low":202.41,"preClose":209.62,"open":206.9,"turnoverRate":0.017814,"peRate":18.697574,"amplitude":0.02142,"marketValue":7441661212.6,"askSize":100,"bidSize":100,"askPrice":245.25,"bidPrice":184.73,"week52High":345,"week52Low":172.68,"changeRate5Day":-0.049791,"changeRate20Day":0.128489,"changeRate60Day":-0.049835,"changeRateWTD":-0.069577,"changeRateMTD":-0.049791,"changeRateQTD":-0.049791,"changeRateYTD":-0.107322,"amount":128141709.871719,"eps":10.921203,"lyrEps":10.85,"lyrPeRate":18.820276,"pbRate":6.566683,"volumeRatio":0.881547,"committee":0,"roa":0.094913,"roe":0.34241,"changeRate5Min":0.004106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5,"divideRate":0.024486,"floatMarketCap":7183464606.599999,"shortable":3,"shares":36443003,"floatShares":35178573,"postHourTrading":{"tag":"盘后","latestPrice":204.2,"preClose":204.2,"latestTime":"19:11 EDT","volume":4356,"amount":889416.8756,"timestamp":1783552300810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.1999969482422,"preClose":204.1999969482422,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.4538,"impliedVolPercentile":0.964},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.026061,"change":-1.56,"latestPrice":58.3,"close":58.3,"volume":29802437,"market":"US","high":59.565,"low":58.3,"preClose":59.86,"open":59.37,"turnoverRate":0.004439,"peRate":14.474278,"amplitude":0.021133,"marketValue":413731234953.3,"askSize":22,"bidSize":4,"askPrice":58.95,"bidPrice":58.17,"week52High":60.825,"week52Low":44.75,"changeRate5Day":0.023166,"changeRate20Day":0.087078,"changeRate60Day":0.109631,"changeRateWTD":-0.007322,"changeRateMTD":0.023166,"changeRateQTD":0.023166,"changeRateYTD":0.06,"amount":1746263032.103809,"eps":4.027835,"lyrEps":3.81,"lyrPeRate":15.301837,"pbRate":1.50081,"volumeRatio":0.877082,"committee":-0.692308,"roa":0.009271,"roe":0.106442,"changeRate5Min":-0.001712,"earningDate":1783958400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.018864,"floatMarketCap":391431004619.6,"shortable":3,"shares":7096590651,"floatShares":6714082412,"hourTrading":{"tag":"盘前","latestPrice":58.4412,"preClose":58.3,"latestTime":"04:45 EDT","volume":1838,"amount":107519.76512,"timestamp":1783586725851,"change":0.14120000000000488,"changeRate":0.0024219554030875624},"preHourTrading":{"tag":"盘前","latestPrice":58.4412,"preClose":58.3,"latestTime":"04:45 EDT","volume":1838,"amount":107519.76512,"timestamp":1783586725851,"change":0.14120000000000488,"changeRate":0.0024219554030875624},"postHourTrading":{"tag":"盘后","latestPrice":58.35,"preClose":58.3,"latestTime":"19:59 EDT","volume":1468657,"amount":85623950.549,"timestamp":1783555182687,"change":0.05000000000000426,"changeRate":0.0008576329331047044},"overnightTrading":{"tag":"夜盘","latestPrice":58.4900016784668,"preClose":58.29999923706055,"latestTime":"20260709 04:00 EDT","volume":1081,"amount":63154,"timestamp":1783584001718,"change":0.19000244140625,"changeRate":0.003259047065054984},"impliedVol":0.2793,"impliedVolPercentile":0.216},{"symbol":"HEI","nameCN":"Heico","changeRate":-0.028602,"change":-10.24,"latestPrice":347.78,"close":347.78,"volume":490702,"market":"US","high":354.89,"low":344.41,"preClose":358.02,"open":352.65,"turnoverRate":0.003957,"peRate":62.107851,"amplitude":0.029272,"marketValue":48413229962.18,"askSize":40,"bidSize":40,"askPrice":396.2,"bidPrice":309.67,"week52High":369.4799,"week52Low":256.11,"changeRate5Day":-0.023611,"changeRate20Day":0.075054,"changeRate60Day":0.202684,"changeRateWTD":-0.039521,"changeRateMTD":-0.023611,"changeRateQTD":-0.023611,"changeRateYTD":0.074755,"amount":170669833.468994,"eps":5.599614,"lyrEps":4.9,"lyrPeRate":70.97551,"pbRate":10.145147,"volumeRatio":1.10311,"committee":0,"roa":0.082348,"roe":0.172061,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00069,"floatMarketCap":43124720000,"shortable":3,"shares":139206481,"floatShares":124000000,"postHourTrading":{"tag":"盘后","latestPrice":347.78,"preClose":347.78,"latestTime":"19:00 EDT","volume":4693,"amount":1632065.3448,"timestamp":1783551653706,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":347.7799987792969,"preClose":347.7799987792969,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.3506,"impliedVolPercentile":0.716},{"symbol":"MCO","nameCN":"Moody's","changeRate":-0.03075,"change":-15.39,"latestPrice":485.1,"close":485.1,"volume":585319,"market":"US","high":496.96,"low":483.19,"preClose":500.49,"open":496.36,"turnoverRate":0.003658,"peRate":34.807744,"amplitude":0.027513,"marketValue":84892500000,"askSize":20,"bidSize":40,"askPrice":495,"bidPrice":442.79,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.07105,"changeRate20Day":0.093158,"changeRate60Day":0.134976,"changeRateWTD":-0.011029,"changeRateMTD":0.07105,"changeRateQTD":0.07105,"changeRateYTD":-0.050406,"amount":284896538.854828,"eps":13.936554,"lyrEps":13.67,"lyrPeRate":35.486467,"pbRate":28.354208,"volumeRatio":0.61824,"committee":0.333333,"roa":0.148182,"roe":0.713612,"changeRate5Min":-0.000608,"earningDate":1784649600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008122,"floatMarketCap":77616000000,"shortable":3,"shares":175000000,"floatShares":160000000,"hourTrading":{"tag":"盘前","latestPrice":486.35,"preClose":485.1,"latestTime":"04:01 EDT","volume":56,"amount":27329.57248,"timestamp":1783584074382,"change":1.25,"changeRate":0.002576788291074005},"preHourTrading":{"tag":"盘前","latestPrice":486.35,"preClose":485.1,"latestTime":"04:01 EDT","volume":56,"amount":27329.57248,"timestamp":1783584074382,"change":1.25,"changeRate":0.002576788291074005},"postHourTrading":{"tag":"盘后","latestPrice":485.1,"preClose":485.1,"latestTime":"19:45 EDT","volume":16504,"amount":8006718.4061,"timestamp":1783554332696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":491.30999755859375,"preClose":485.1000061035156,"latestTime":"20260709 04:00 EDT","volume":44,"amount":21620,"timestamp":1783584001681,"change":6.209991455078125,"changeRate":0.01280146645422423},"impliedVol":0.3189,"impliedVolPercentile":0.752},{"symbol":"JEF","nameCN":"Jefferies Financial Group Inc.","changeRate":-0.03238,"change":-1.71,"latestPrice":51.1,"close":51.1,"volume":1606490,"market":"US","high":52.345,"low":50.305,"preClose":52.81,"open":52.11,"turnoverRate":0.0135,"peRate":14.365122,"amplitude":0.038629,"marketValue":10424400000,"askSize":100,"bidSize":18,"askPrice":61.96,"bidPrice":51,"week52High":71.04,"week52Low":35.53,"changeRate5Day":0.022409,"changeRate20Day":-0.117444,"changeRate60Day":0.116696,"changeRateWTD":-0.028886,"changeRateMTD":0.022409,"changeRateQTD":0.022409,"changeRateYTD":-0.175407,"amount":82048609.943886,"eps":3.557227,"lyrEps":2.830363,"lyrPeRate":18.054221,"pbRate":0.982434,"volumeRatio":0.751738,"committee":-0.694915,"roa":0.009805,"roe":0.067738,"changeRate5Min":-0.001173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.031311,"floatMarketCap":6080900000,"shortable":0,"shares":204000000,"floatShares":119000000,"postHourTrading":{"tag":"盘后","latestPrice":51.0547,"preClose":51.1,"latestTime":"19:27 EDT","volume":58386,"amount":2983512.6394,"timestamp":1783553224796,"change":-0.04530000000000456,"changeRate":-0.0008864970645793455},"overnightTrading":{"tag":"夜盘","latestPrice":51.099998474121094,"preClose":51.099998474121094,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.488},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.032459,"change":-4.48,"latestPrice":133.54,"close":133.54,"volume":2197635,"market":"US","high":139.41,"low":132.7,"preClose":138.02,"open":134.86,"turnoverRate":0.027348,"peRate":3.608435,"amplitude":0.048616,"marketValue":16425420000,"askSize":3,"bidSize":10,"askPrice":136,"bidPrice":132,"week52High":413.135,"week52Low":124.05,"changeRate5Day":-0.060966,"changeRate20Day":0.010136,"changeRate60Day":-0.389727,"changeRateWTD":-0.026676,"changeRateMTD":-0.060966,"changeRateQTD":-0.060966,"changeRateYTD":-0.360287,"amount":295295533.554382,"eps":37.007736,"lyrEps":36.21,"lyrPeRate":3.687932,"pbRate":1.002467,"volumeRatio":0.762852,"committee":0.538462,"roa":0.054131,"roe":0.275052,"changeRate5Min":-0.000112,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10730993966,"shortable":3,"shares":123000000,"floatShares":80357900,"hourTrading":{"tag":"盘前","latestPrice":134,"preClose":133.54,"latestTime":"04:30 EDT","volume":730,"amount":97705.1929,"timestamp":1783585851787,"change":0.46000000000000796,"changeRate":0.0034446607757975737},"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":133.54,"latestTime":"04:30 EDT","volume":730,"amount":97705.1929,"timestamp":1783585851787,"change":0.46000000000000796,"changeRate":0.0034446607757975737},"postHourTrading":{"tag":"盘后","latestPrice":133.51,"preClose":133.54,"latestTime":"19:52 EDT","volume":38050,"amount":5080924.1955,"timestamp":1783554743228,"change":-0.030000000000001137,"changeRate":-0.00022465178972593333},"overnightTrading":{"tag":"夜盘","latestPrice":133.63999938964844,"preClose":133.5399932861328,"latestTime":"20260709 04:00 EDT","volume":179,"amount":23989,"timestamp":1783584001729,"change":0.100006103515625,"changeRate":0.0007488850422610432},"impliedVol":0.749,"impliedVolPercentile":0.988},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.034457,"change":-10.79,"latestPrice":302.35,"close":302.35,"volume":852674,"market":"US","high":309.66,"low":300.32,"preClose":313.14,"open":309.65,"turnoverRate":0.027893,"peRate":17.403689,"amplitude":0.029827,"marketValue":10056735465,"askSize":9,"bidSize":5,"askPrice":305.01,"bidPrice":302,"week52High":496,"week52Low":282,"changeRate5Day":0.021315,"changeRate20Day":-0.035658,"changeRate60Day":-0.173794,"changeRateWTD":-0.029872,"changeRateMTD":0.021315,"changeRateQTD":0.021315,"changeRateYTD":-0.274627,"amount":259062023.079712,"eps":17.372753,"lyrEps":17.57,"lyrPeRate":17.20831,"pbRate":-2.57418,"volumeRatio":1.05871,"committee":-0.285714,"roa":0.324892,"roe":-0.130775,"changeRate5Min":-0.001717,"earningDate":1784476800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.21,"divideRate":0.023847,"floatMarketCap":9242808962.650002,"shortable":3,"shares":33261900,"floatShares":30569899,"hourTrading":{"tag":"盘前","latestPrice":305.37,"preClose":302.35,"latestTime":"04:00 EDT","volume":2,"amount":610.74,"timestamp":1783584013060,"change":3.019999999999982,"changeRate":0.00998842401190667},"preHourTrading":{"tag":"盘前","latestPrice":305.37,"preClose":302.35,"latestTime":"04:00 EDT","volume":2,"amount":610.74,"timestamp":1783584013060,"change":3.019999999999982,"changeRate":0.00998842401190667},"postHourTrading":{"tag":"盘后","latestPrice":303.01,"preClose":302.35,"latestTime":"19:56 EDT","volume":21097,"amount":6379268.0025,"timestamp":1783555005899,"change":0.6599999999999682,"changeRate":0.0021829006118735507},"overnightTrading":{"tag":"夜盘","latestPrice":303.1000061035156,"preClose":302.3500061035156,"latestTime":"20260709 04:00 EDT","volume":2,"amount":607,"timestamp":1783584001710,"change":0.75,"changeRate":0.0024805688270541073},"impliedVol":0.4567,"impliedVolPercentile":1},{"symbol":"LPX","nameCN":"Louisiana-Pacific","changeRate":-0.035972,"change":-2.69,"latestPrice":72.09,"close":72.09,"volume":1497044,"market":"US","high":74,"low":70.25,"preClose":74.78,"open":74,"turnoverRate":0.023839,"peRate":61.615387,"amplitude":0.050147,"marketValue":5020597103.49,"askSize":100,"bidSize":2,"askPrice":84.48,"bidPrice":66.61,"week52High":102.86,"week52Low":66.12,"changeRate5Day":-0.083524,"changeRate20Day":0.029122,"changeRate60Day":-0.036101,"changeRateWTD":-0.091035,"changeRateMTD":-0.083524,"changeRateQTD":-0.083524,"changeRateYTD":-0.107355,"amount":107290867.852509,"eps":1.17,"lyrEps":2.08,"lyrPeRate":34.658654,"pbRate":2.902079,"volumeRatio":1.279087,"committee":-0.960784,"roa":0.04271,"roe":0.047925,"changeRate5Min":0.004739,"earningDate":1785859200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.016091,"floatMarketCap":4527107675.820001,"shortable":3,"shares":69643461,"floatShares":62797998,"hourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":72.09,"latestTime":"04:00 EDT","volume":1,"amount":72.09,"timestamp":1783584014283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.09,"preClose":72.09,"latestTime":"04:00 EDT","volume":1,"amount":72.09,"timestamp":1783584014283,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":72.09,"preClose":72.09,"latestTime":"17:47 EDT","volume":23677,"amount":1706873.67,"timestamp":1783547262945,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.08999633789062,"preClose":72.08999633789062,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.5438,"impliedVolPercentile":0.872},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.036315,"change":-3.15,"latestPrice":83.59,"close":83.59,"volume":2853690,"market":"US","high":86.31,"low":83.2,"preClose":86.74,"open":85.73,"turnoverRate":0.013989,"peRate":13.020722,"amplitude":0.035854,"marketValue":20136424919.78,"askSize":150,"bidSize":3,"askPrice":88.11,"bidPrice":83.6,"week52High":144.235,"week52Low":81.18,"changeRate5Day":-0.076252,"changeRate20Day":-0.078797,"changeRate60Day":-0.06047,"changeRateWTD":-0.052375,"changeRateMTD":-0.076252,"changeRateQTD":-0.076252,"changeRateYTD":-0.186868,"amount":239097994.67926,"eps":6.419767,"lyrEps":7.984927,"lyrPeRate":10.468474,"pbRate":0.931352,"volumeRatio":1.228604,"committee":-0.960784,"roa":0.039434,"roe":0.073678,"changeRate5Min":0.002279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.023926,"floatMarketCap":17052360000,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.59,"latestTime":"04:07 EDT","volume":3,"amount":253.4832,"timestamp":1783584474532,"change":0.4099999999999966,"changeRate":0.004904892929776248},"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":83.59,"latestTime":"04:07 EDT","volume":3,"amount":253.4832,"timestamp":1783584474532,"change":0.4099999999999966,"changeRate":0.004904892929776248},"postHourTrading":{"tag":"盘后","latestPrice":83.7907,"preClose":83.59,"latestTime":"19:59 EDT","volume":43418,"amount":3629538.4484,"timestamp":1783555156570,"change":0.20069999999999766,"changeRate":0.0024010049048929015},"overnightTrading":{"tag":"夜盘","latestPrice":83.58999633789062,"preClose":83.58999633789062,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0.4107,"impliedVolPercentile":0.296},{"symbol":"AXP","nameCN":"American Express","changeRate":-0.037731,"change":-13.19,"latestPrice":336.39,"close":336.39,"volume":3569193,"market":"US","high":346.81,"low":333.5601,"preClose":349.58,"open":345.45,"turnoverRate":0.00674,"peRate":20.999189,"amplitude":0.037902,"marketValue":229527792160.77,"askSize":4,"bidSize":1,"askPrice":350,"bidPrice":335,"week52High":387.49,"week52Low":288.34,"changeRate5Day":-0.005499,"changeRate20Day":0.077137,"changeRate60Day":0.073014,"changeRateWTD":-0.044238,"changeRateMTD":-0.005499,"changeRateQTD":-0.005499,"changeRateYTD":-0.090715,"amount":1203786258.668976,"eps":16.01919,"lyrEps":15.397122,"lyrPeRate":21.847589,"pbRate":6.75181,"volumeRatio":1.164831,"committee":-0.6,"roa":0.03796,"roe":0.344187,"changeRate5Min":0.002787,"earningDate":1784822400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.41,"divideRate":0.010137,"floatMarketCap":178147984537.65,"shortable":3,"shares":682326443,"floatShares":529587635,"hourTrading":{"tag":"盘前","latestPrice":335.01,"preClose":336.39,"latestTime":"04:30 EDT","volume":94,"amount":31609.8923,"timestamp":1783585805605,"change":-1.3799999999999955,"changeRate":-0.004102381164719508},"preHourTrading":{"tag":"盘前","latestPrice":335.01,"preClose":336.39,"latestTime":"04:30 EDT","volume":94,"amount":31609.8923,"timestamp":1783585805605,"change":-1.3799999999999955,"changeRate":-0.004102381164719508},"postHourTrading":{"tag":"盘后","latestPrice":335.91,"preClose":336.39,"latestTime":"19:57 EDT","volume":204754,"amount":68875693.449,"timestamp":1783555075756,"change":-0.47999999999996135,"changeRate":-0.0014269151877284146},"overnightTrading":{"tag":"夜盘","latestPrice":336.3999938964844,"preClose":336.3900146484375,"latestTime":"20260709 04:00 EDT","volume":304,"amount":102269,"timestamp":1783584001678,"change":0.009979248046875,"changeRate":0.000029665708291919278},"impliedVol":0.3279,"impliedVolPercentile":0.66},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.039524,"change":-264.56,"latestPrice":6429.13,"close":6429.13,"volume":23759,"market":"US","high":6659.53,"low":6404.72,"preClose":6693.69,"open":6626.01,"turnoverRate":0.009315,"peRate":15.700718,"amplitude":0.038067,"marketValue":17354099175.96,"askSize":10,"bidSize":10,"askPrice":7115.45,"bidPrice":4663.95,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":-0.056399,"changeRate20Day":0.038445,"changeRate60Day":-0.047542,"changeRateWTD":-0.047648,"changeRateMTD":-0.056399,"changeRateQTD":-0.056399,"changeRateYTD":-0.118424,"amount":153242672.933594,"eps":409.480011,"lyrEps":436.55,"lyrPeRate":14.727133,"pbRate":4.96678,"volumeRatio":1.098144,"committee":0,"roa":0.173884,"roe":0.332567,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16398820465.78,"shortable":3,"shares":2699292,"floatShares":2550706,"hourTrading":{"tag":"盘前","latestPrice":6521.368,"preClose":6429.13,"latestTime":"04:00 EDT","volume":1,"amount":6521.368,"timestamp":1783584004297,"change":92.23800000000028,"changeRate":0.014346886748284804},"preHourTrading":{"tag":"盘前","latestPrice":6521.368,"preClose":6429.13,"latestTime":"04:00 EDT","volume":1,"amount":6521.368,"timestamp":1783584004297,"change":92.23800000000028,"changeRate":0.014346886748284804},"postHourTrading":{"tag":"盘后","latestPrice":6432.05,"preClose":6429.13,"latestTime":"17:24 EDT","volume":439,"amount":2822470.4,"timestamp":1783545846748,"change":2.9200000000000728,"changeRate":0.00045418275878697},"overnightTrading":{"tag":"夜盘","latestPrice":6429.1298828125,"preClose":6429.1298828125,"latestTime":"20260709 04:00 EDT","volume":0,"amount":0,"timestamp":1783584000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COF","nameCN":"Capital One","changeRate":-0.053921,"change":-10.94,"latestPrice":191.95,"close":191.95,"volume":8078627,"market":"US","high":201,"low":191.38,"preClose":202.89,"open":200.97,"turnoverRate":0.013247,"peRate":39.249427,"amplitude":0.047415,"marketValue":118241200000,"askSize":100,"bidSize":101,"askPrice":212.32,"bidPrice":173.08,"week52High":259.635,"week52Low":174.24,"changeRate5Day":-0.043216,"changeRate20Day":0.064083,"changeRate60Day":-0.00544,"changeRateWTD":-0.064206,"changeRateMTD":-0.043216,"changeRateQTD":-0.043216,"changeRateYTD":-0.207996,"amount":1569393852.873871,"eps":4.890517,"lyrEps":4.03366,"lyrPeRate":47.587055,"pbRate":1.106568,"volumeRatio":2.402767,"committee":0.004975,"roa":0.00487,"roe":0.032593,"changeRate5Min":0.001513,"earningDate":1784563200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.014587,"floatMarketCap":117055820644.95,"shortable":3,"shares":616000000,"floatShares":609824541,"hourTrading":{"tag":"盘前","latestPrice":192,"preClose":191.95,"latestTime":"04:20 EDT","volume":89,"amount":17213.3209,"timestamp":1783585230261,"change":0.05000000000001137,"changeRate":0.0002604845011722395},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":191.95,"latestTime":"04:20 EDT","volume":89,"amount":17213.3209,"timestamp":1783585230261,"change":0.05000000000001137,"changeRate":0.0002604845011722395},"postHourTrading":{"tag":"盘后","latestPrice":192.15,"preClose":191.95,"latestTime":"19:59 EDT","volume":1482497,"amount":284566769.1133,"timestamp":1783555198455,"change":0.20000000000001705,"changeRate":0.00104193800468881},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":191.9499969482422,"latestTime":"20260709 04:00 EDT","volume":105,"amount":20288,"timestamp":1783584001632,"change":1.350006103515625,"changeRate":0.007033113440890773},"impliedVol":0.3814,"impliedVolPercentile":0.76}]}}}