VR Concept

2,676.44

-42.3818-1.56%

Number of Gainers:- -

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,712.25

Open:2,699.87

Low:2,660.21

Close:2,718.82

Volume:142.71M

Turnover:48.82B

Market Cap:9.60T

Float Cap:9.12T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	44.41	-0.34%	-0.1500	9K	390.41K	1.33M
Apple US AAPL	294.3	-0.91%	-2.7100	52.01M	15.44B	4.32T
Alphabet US GOOGL	346.13	-1.02%	-3.5500	34.01M	11.78B	4.21T
Advanced Micro Devices US AMD	519.85	-5.76%	-31.7800	30.20M	15.69B	846.34B
Universal Display US OLED	85.6	-6.15%	-5.6100	640.11K	55.65M	4.00B
Qualcomm US QCOM	204.13	-8.01%	-17.7700	23.78M	4.84B	215.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":2676.442,"timestamp":1782244799999,"preClose":2718.8237,"halted":0,"volume":142712940,"delay":0,"changeRate":-0.015588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-42.381836,"latestTime":"06-23 16:00:00 EDT","open":2699.8694,"high":2712.251,"low":2660.2065,"amount":48822213015.15663,"amplitude":0.019142,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.710291,"peRate":33.50992,"turnoverRate":0.005058,"increases":0,"decrements":6,"flats":0,"marketCap":9596649790840.375,"floatMarketCap":9124536184696.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":2712.251,"amplitude":0.019142,"preClose":2718.8237,"low":2660.2065,"pbRate":"14.710291","latestPrice":2676.442,"volume":142712940,"delay":0,"open":2699.8694,"prevYearClose":2323.2866,"prevWeekClose":2780.4778,"prevMonthClose":2877.276,"prevQuarterClose":2145.7498,"fiveDayClose":2781.262,"twentyDayClose":2846.7678,"sixtyDayClose":2120.3425,"secType":"PLATE","market":"US","turnoverRate":0.005058,"peRate":33.50992,"marketCap":9596649790840.375,"floatMarketCap":9124536184696.375,"timestamp":1782244799999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.003366,"change":-0.15,"latestPrice":44.41,"close":44.41,"volume":8773,"market":"US","high":44.53,"low":44.25,"preClose":44.56,"open":44.25,"turnoverRate":0.292424,"peRate":0,"amplitude":0.006284,"marketValue":1332344.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.01,"week52Low":39.91,"changeRate5Day":-0.004932,"changeRate20Day":-0.0038,"changeRate60Day":0.047406,"changeRateWTD":-0.005152,"changeRateMTD":-0.003366,"changeRateQTD":0.0479,"changeRateYTD":0.05237,"amount":390413.994915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000007,"volumeRatio":1.960973,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5481,"divideRate":0.012342,"floatMarketCap":1332344.41,"shortable":3,"shares":30001,"floatShares":30001,"hourTrading":{"tag":"盘后","latestPrice":44.41,"preClose":44.41,"latestTime":"16:10 EDT","volume":6,"amount":266.5416,"timestamp":1782245405001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.41,"preClose":44.41,"latestTime":"16:10 EDT","volume":6,"amount":266.5416,"timestamp":1782245405001,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.42359924316406,"preClose":44.42359924316406,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204030,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.009124,"change":-2.71,"latestPrice":294.3,"close":294.3,"volume":52010929,"market":"US","high":301.64,"low":294.18,"preClose":297.01,"open":297.538,"turnoverRate":0.003545,"peRate":35.676827,"amplitude":0.025117,"marketValue":4320659502000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":317.4,"week52Low":199.2607,"changeRate5Day":-0.007152,"changeRate20Day":-0.047018,"changeRate60Day":0.163747,"changeRateWTD":-0.012449,"changeRateMTD":-0.056912,"changeRateQTD":0.15962,"changeRateYTD":0.082542,"amount":15441461982.785278,"eps":8.249052,"lyrEps":7.493059,"lyrPeRate":39.276349,"pbRate":40.573001,"volumeRatio":1.00332,"roa":0.262286,"roe":1.414705,"changeRate5Min":-0.005021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003534,"floatMarketCap":4317969600000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":294.7,"preClose":294.3,"latestTime":"19:59 EDT","volume":3918730,"amount":1153334964.233713,"timestamp":1782259199102,"change":0.39999999999997726,"changeRate":0.0013591573224599974},"preHourTrading":{"tag":"盘前","latestPrice":297.67,"preClose":297.01,"latestTime":"09:29 EDT","volume":296930,"amount":87885216.6894,"timestamp":1782221399999,"change":0.660000000000025,"changeRate":0.0022221474024444465},"postHourTrading":{"tag":"盘后","latestPrice":294.7,"preClose":294.3,"latestTime":"19:59 EDT","volume":3918730,"amount":1153334964.233713,"timestamp":1782259199102,"change":0.39999999999997726,"changeRate":0.0013591573224599974},"overnightTrading":{"tag":"夜盘","latestPrice":292.9,"preClose":294.3,"latestTime":"20260623 21:23 EDT","volume":17986,"amount":5278873.37372,"timestamp":1782264221890,"change":-1.400000000000034,"changeRate":-0.004757050628610377},"impliedVol":0.2644,"impliedVolPercentile":0.3705},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010152,"change":-3.55,"latestPrice":346.13,"close":346.13,"volume":34007651,"market":"US","high":349.29,"low":340.2,"preClose":349.68,"open":340.69,"turnoverRate":0.003138,"peRate":26.413878,"amplitude":0.025995,"marketValue":4211017580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":166.13,"changeRate5Day":-0.062867,"changeRate20Day":-0.096196,"changeRate60Day":0.23213,"changeRateWTD":-0.059506,"changeRateMTD":-0.089946,"changeRateQTD":0.203679,"changeRateYTD":0.105847,"amount":11776296999.997742,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":32.047377,"pbRate":8.795933,"volumeRatio":0.974811,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002427,"floatMarketCap":3750816725563.4897,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":348.1653,"preClose":346.13,"latestTime":"19:59 EDT","volume":3803371,"amount":1317933966.561486,"timestamp":1782259196246,"change":2.0353000000000065,"changeRate":0.00588016063328809},"preHourTrading":{"tag":"盘前","latestPrice":341.01,"preClose":349.68,"latestTime":"09:29 EDT","volume":1297000,"amount":448679381.1,"timestamp":1782221399999,"change":-8.670000000000016,"changeRate":-0.024794097460535392},"postHourTrading":{"tag":"盘后","latestPrice":348.1653,"preClose":346.13,"latestTime":"19:59 EDT","volume":3803371,"amount":1317933966.561486,"timestamp":1782259196246,"change":2.0353000000000065,"changeRate":0.00588016063328809},"overnightTrading":{"tag":"夜盘","latestPrice":347.45,"preClose":346.13,"latestTime":"20260623 21:23 EDT","volume":27501,"amount":9568204.57206,"timestamp":1782264222351,"change":1.3199999999999932,"changeRate":0.0038135960477277127},"impliedVol":0.3537,"impliedVolPercentile":0.5458},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.057611,"change":-31.78,"latestPrice":519.85,"close":519.85,"volume":30196780,"market":"US","high":528.489,"low":506.81,"preClose":551.63,"open":509.08,"turnoverRate":0.018739,"peRate":170.683936,"amplitude":0.0393,"marketValue":846337394569,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":562.9899,"week52Low":132.93,"changeRate5Day":-0.050086,"changeRate20Day":0.111955,"changeRate60Day":1.551161,"changeRateWTD":-0.032603,"changeRateMTD":0.007266,"changeRateQTD":1.555424,"changeRateYTD":1.427391,"amount":15693512062.282715,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":196.144498,"pbRate":13.129245,"volumeRatio":0.95097,"roa":0.036468,"roe":0.080625,"changeRate5Min":0.001078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837723854361,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":522.25,"preClose":519.85,"latestTime":"19:59 EDT","volume":4881666,"amount":2537977888.163631,"timestamp":1782259199754,"change":2.3999999999999773,"changeRate":0.004616716360488558},"preHourTrading":{"tag":"盘前","latestPrice":509.35,"preClose":551.63,"latestTime":"09:29 EDT","volume":717263,"amount":369791366.32648,"timestamp":1782221399999,"change":-42.27999999999997,"changeRate":-0.07664557765168677},"postHourTrading":{"tag":"盘后","latestPrice":522.25,"preClose":519.85,"latestTime":"19:59 EDT","volume":4881666,"amount":2537977888.163631,"timestamp":1782259199754,"change":2.3999999999999773,"changeRate":0.004616716360488558},"overnightTrading":{"tag":"夜盘","latestPrice":526.5,"preClose":519.85,"latestTime":"20260623 21:23 EDT","volume":42816,"amount":22500861.273599997,"timestamp":1782264233826,"change":6.649999999999977,"changeRate":0.012792151582187125},"impliedVol":0.8076,"impliedVolPercentile":0.988},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.061506,"change":-5.61,"latestPrice":85.6,"close":85.6,"volume":640106,"market":"US","high":91.19,"low":85.17,"preClose":91.21,"open":89.83,"turnoverRate":0.014634,"peRate":19.050591,"amplitude":0.066002,"marketValue":4001876269.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.36,"week52Low":83.64,"changeRate5Day":-0.079273,"changeRate20Day":-0.092355,"changeRate60Day":-0.084981,"changeRateWTD":-0.037553,"changeRateMTD":-0.070777,"changeRateQTD":-0.066114,"changeRateYTD":-0.266998,"amount":55652126.013245,"eps":4.493299,"lyrEps":5.08,"lyrPeRate":16.850394,"pbRate":2.348549,"volumeRatio":0.643795,"roa":0.073707,"roe":0.126974,"changeRate5Min":-0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.021612,"floatMarketCap":3744242782.4,"shortable":3,"shares":46750891,"floatShares":43741154,"hourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:40 EDT","volume":18016,"amount":1542167.89,"timestamp":1782258008898,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.69,"preClose":91.21,"latestTime":"09:29 EDT","volume":1106,"amount":99314.29858,"timestamp":1782221399999,"change":-1.519999999999996,"changeRate":-0.016664839381646708},"postHourTrading":{"tag":"盘后","latestPrice":85.6,"preClose":85.6,"latestTime":"19:40 EDT","volume":18016,"amount":1542167.89,"timestamp":1782258008898,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.5999984741211,"preClose":85.5999984741211,"latestTime":"20260623 21:23 EDT","volume":0,"amount":0,"timestamp":1782264204040,"change":0,"changeRate":0},"impliedVol":0.5113,"impliedVolPercentile":0.757},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.080081,"change":-17.77,"latestPrice":204.13,"close":204.13,"volume":23781891,"market":"US","high":209.18,"low":198.44,"preClose":221.9,"open":207.34,"turnoverRate":0.022606,"peRate":22.301878,"amplitude":0.0484,"marketValue":215153020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.07554,"changeRate20Day":-0.142887,"changeRate60Day":0.563735,"changeRateWTD":-0.097209,"changeRateMTD":-0.186798,"changeRateQTD":0.585106,"changeRateYTD":0.193394,"amount":4839093355.832657,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":40.744511,"pbRate":7.887419,"volumeRatio":1.07257,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.01744,"floatMarketCap":214744760000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":204.15,"preClose":204.13,"latestTime":"19:59 EDT","volume":425482,"amount":86829315.6167,"timestamp":1782259191748,"change":0.020000000000010232,"changeRate":0.00009797677950330785},"preHourTrading":{"tag":"盘前","latestPrice":207.22,"preClose":221.9,"latestTime":"09:29 EDT","volume":252237,"amount":52776707.8002,"timestamp":1782221399999,"change":-14.680000000000007,"changeRate":-0.06615592609283463},"postHourTrading":{"tag":"盘后","latestPrice":204.15,"preClose":204.13,"latestTime":"19:59 EDT","volume":425482,"amount":86829315.6167,"timestamp":1782259191748,"change":0.020000000000010232,"changeRate":0.00009797677950330785},"overnightTrading":{"tag":"夜盘","latestPrice":205.6300048828125,"preClose":204.1300048828125,"latestTime":"20260623 21:22 EDT","volume":14164,"amount":2915043.9741999996,"timestamp":1782264123779,"change":1.5,"changeRate":0.007348258286973167},"impliedVol":0.8401,"impliedVolPercentile":0.9323}]}}}