VR Concept

1,626.34

-26.7688-1.62%

Number of Gainers:1

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,651.52

Open:1,650.09

Low:1,622.50

Close:1,653.11

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ProShares S&P 500 Dynamic Buffer ETF US FB	40.5667	+0.16%	+0.0667	778.00	31.59K	10.55M
Apple US AAPL	207.57	-0.71%	-1.4800	80.70M	16.82B	3.10T
Universal Display US OLED	144.4	-1.40%	-2.0500	1.11M	160.26M	6.86B
Advanced Micro Devices US AMD	176.31	-1.78%	-3.2000	71.77M	12.83B	285.87B
Alphabet US GOOGL	191.9	-2.36%	-4.6300	51.33M	9.89B	2.32T
Qualcomm US QCOM	146.76	-7.73%	-12.3000	24.44M	3.65B	158.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4573"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4573","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","market":"US","secType":"PLATE","nameCN":"VR Concept","latestPrice":1626.3401,"timestamp":1753991999999,"preClose":1653.1089,"halted":0,"volume":230402181,"delay":0,"changeRate":-0.016193,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.768799,"latestTime":"07-31 16:00:00 EDT","open":1650.0944,"high":1651.5164,"low":1622.4974,"amount":43607676344.72174,"amplitude":0.017554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.598331,"peRate":26.488715,"turnoverRate":0.00809,"increases":1,"decrements":5,"flats":0,"marketCap":5872095234264,"floatMarketCap":5622991823064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4573\",,,,,undefined,":{"symbol":"BK4573","high":1651.5164,"amplitude":0.017554,"preClose":1653.1089,"low":1622.4974,"pbRate":"11.598331","latestPrice":1626.3401,"volume":230402181,"delay":0,"open":1650.0944,"prevYearClose":1771.2885,"prevWeekClose":1655.7593,"prevMonthClose":1552.1245,"prevQuarterClose":1552.1245,"fiveDayClose":1650.0664,"twentyDayClose":1589.831,"sixtyDayClose":1460.83,"secType":"PLATE","market":"US","turnoverRate":0.00809,"peRate":26.488715,"marketCap":5872095234264,"floatMarketCap":5622991823064,"timestamp":1753991999999,"nameCN":"VR Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4573\",,,,undefined,":{"bkCode":"BK4573","up":1,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4573\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001647,"change":0.0667,"latestPrice":40.5667,"close":40.5667,"volume":778,"market":"US","high":40.68,"low":40.5667,"preClose":40.5,"open":40.68,"turnoverRate":0.002992,"peRate":0,"amplitude":0.002798,"marketValue":10547382.5667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.405,"week52Low":39.91,"changeRate5Day":-0.000559,"changeRate20Day":0.007868,"changeRate60Day":0,"changeRateWTD":0.000165,"changeRateMTD":0.00228,"changeRateQTD":0.00228,"changeRateYTD":0.01063,"amount":31589.606384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000057,"volumeRatio":0.379883,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10547382.5667,"shortable":3,"shares":260001,"floatShares":260001,"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.00708,"change":-1.48,"latestPrice":207.57,"close":207.57,"volume":80698431,"market":"US","high":209.84,"low":207.16,"preClose":209.05,"open":208.49,"turnoverRate":0.005412,"peRate":32.435533,"amplitude":0.01282,"marketValue":3100229402820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.028958,"changeRate20Day":-0.022924,"changeRate60Day":0.043642,"changeRateWTD":-0.029503,"changeRateMTD":0.011698,"changeRateQTD":0.011698,"changeRateYTD":-0.171113,"amount":16816997184.344193,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":33.977437,"pbRate":46.413399,"volumeRatio":1.825148,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.004818,"floatMarketCap":3094917159707.34,"shortable":3,"shares":14935826000,"floatShares":14910233462,"hourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"preHourTrading":{"tag":"盘前","latestPrice":208.48,"preClose":209.05,"latestTime":"09:29 EDT","volume":633910,"amount":132591715.4199,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":212.59,"preClose":207.57,"latestTime":"19:59 EDT","volume":23191340,"amount":4877500252.341831,"timestamp":1754006398881},"overnightTrading":{"tag":"夜盘","latestPrice":212.05,"preClose":207.57,"latestTime":"20250731 22:31 EDT","volume":78701,"amount":16678958.120159999,"timestamp":1754015466125},"impliedVol":0.3786,"impliedVolPercentile":0.896},{"symbol":"OLED","nameCN":"Universal Display","changeRate":-0.013998,"change":-2.05,"latestPrice":144.4,"close":144.4,"volume":1110607,"market":"US","high":146.2,"low":142.17,"preClose":146.45,"open":144.77,"turnoverRate":0.02538,"peRate":30.020115,"amplitude":0.027518,"marketValue":6862775338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.47,"week52Low":103.7,"changeRate5Day":-0.034178,"changeRate20Day":-0.10555,"changeRate60Day":0.008239,"changeRateWTD":-0.032236,"changeRateMTD":-0.06513,"changeRateQTD":-0.06513,"changeRateYTD":-0.012312,"amount":160256916.09491,"eps":4.810108,"lyrEps":4.659473,"lyrPeRate":30.990629,"pbRate":4.135871,"volumeRatio":2.702221,"roa":0.08652,"roe":0.146089,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.011427,"floatMarketCap":6318897503.2,"shortable":3,"shares":47526145,"floatShares":43759678,"hourTrading":{"tag":"盘后","latestPrice":144.95,"preClose":144.4,"latestTime":"19:56 EDT","volume":74016,"amount":10745726.7147,"timestamp":1754006217294},"preHourTrading":{"tag":"盘前","latestPrice":144.57,"preClose":146.45,"latestTime":"09:29 EDT","volume":441,"amount":63813.08367,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":144.95,"preClose":144.4,"latestTime":"19:56 EDT","volume":74016,"amount":10745726.7147,"timestamp":1754006217294},"overnightTrading":{"tag":"夜盘","latestPrice":144.39999389648438,"preClose":144.39999389648438,"latestTime":"20250731 22:28 EDT","volume":0,"amount":0,"timestamp":1754015312264},"impliedVol":0.4936,"impliedVolPercentile":0.648},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.017826,"change":-3.2,"latestPrice":176.31,"close":176.31,"volume":71765210,"market":"US","high":182.5,"low":173,"preClose":179.51,"open":182.015,"turnoverRate":0.044573,"peRate":128.723784,"amplitude":0.052922,"marketValue":285869773620.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":76.48,"changeRate5Day":0.087528,"changeRate20Day":0.272813,"changeRate60Day":0.752759,"changeRateWTD":0.05911,"changeRateMTD":0.242495,"changeRateQTD":0.242495,"changeRateYTD":0.459641,"amount":12833734308.948975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":174.053913,"pbRate":4.938923,"volumeRatio":1.045788,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.00034,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283872258544.23,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":173.72,"preClose":176.31,"latestTime":"19:59 EDT","volume":2077060,"amount":364837686.706601,"timestamp":1754006399157},"preHourTrading":{"tag":"盘前","latestPrice":182.06,"preClose":179.51,"latestTime":"09:29 EDT","volume":1150496,"amount":209898100.9344,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":173.72,"preClose":176.31,"latestTime":"19:59 EDT","volume":2077060,"amount":364837686.706601,"timestamp":1754006399157},"overnightTrading":{"tag":"夜盘","latestPrice":175.31,"preClose":176.31,"latestTime":"20250731 22:31 EDT","volume":117887,"amount":20565198.5308,"timestamp":1754015472973},"impliedVol":0.5768,"impliedVolPercentile":0.856},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.023559,"change":-4.63,"latestPrice":191.9,"close":191.9,"volume":51329163,"market":"US","high":195.99,"low":191.09,"preClose":196.53,"open":195.71,"turnoverRate":0.004737,"peRate":20.446442,"amplitude":0.024933,"marketValue":2320838600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.001405,"changeRate20Day":0.074227,"changeRate60Day":0.168626,"changeRateWTD":-0.006626,"changeRateMTD":0.088918,"changeRateQTD":0.088918,"changeRateYTD":0.013735,"amount":9885755875.06009,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.612301,"pbRate":6.394975,"volumeRatio":1.132386,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004221,"floatMarketCap":2079588587949.3,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":191.9,"latestTime":"19:59 EDT","volume":3052080,"amount":585387510.447297,"timestamp":1754006396636},"preHourTrading":{"tag":"盘前","latestPrice":195.78,"preClose":196.53,"latestTime":"09:29 EDT","volume":301081,"amount":58992085.94587,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":191.9,"latestTime":"19:59 EDT","volume":3052080,"amount":585387510.447297,"timestamp":1754006396636},"overnightTrading":{"tag":"夜盘","latestPrice":190.67,"preClose":191.9,"latestTime":"20250731 22:31 EDT","volume":25340,"amount":4823533,"timestamp":1754015469288},"impliedVol":0.3163,"impliedVolPercentile":0.396},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.077329,"change":-12.3,"latestPrice":146.76,"close":146.76,"volume":24440140,"market":"US","high":156.8039,"low":145.5776,"preClose":159.06,"open":153.11,"turnoverRate":0.022661,"peRate":14.948274,"amplitude":0.070579,"marketValue":158284204841.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.1,"week52Low":120.8019,"changeRate5Day":-0.076051,"changeRate20Day":-0.09586,"changeRate60Day":0.052496,"changeRateWTD":-0.073485,"changeRateMTD":-0.078488,"changeRateQTD":-0.078488,"changeRateYTD":-0.044656,"amount":3647266877.068176,"eps":9.817856,"lyrEps":9.087813,"lyrPeRate":16.1491,"pbRate":5.708461,"volumeRatio":2.822596,"roa":0.134283,"roe":0.422054,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.02344,"floatMarketCap":158284204841.03998,"shortable":3,"shares":1078524154,"floatShares":1078524154,"hourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.76,"latestTime":"19:59 EDT","volume":988081,"amount":145272799.613219,"timestamp":1754006397784},"preHourTrading":{"tag":"盘前","latestPrice":152.7,"preClose":159.06,"latestTime":"09:29 EDT","volume":333682,"amount":50879457.63616,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":146.65,"preClose":146.76,"latestTime":"19:59 EDT","volume":988081,"amount":145272799.613219,"timestamp":1754006397784},"overnightTrading":{"tag":"夜盘","latestPrice":146.69,"preClose":146.76,"latestTime":"20250731 22:31 EDT","volume":3372,"amount":494761,"timestamp":1754015471526},"impliedVol":0.3294,"impliedVolPercentile":0.088}]}}}