US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,866.36

+2.070.11%

Number of Gainers:13

Number of Losers:17

Number of Flat:6

PE:- -

High:1,876.10

Open:1,867.57

Low:1,859.47

Close:1,864.37

Volume:14.10M

Turnover:516.91M

Market Cap:357.99B

Float Cap:231.69B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Martin Midstream Partners LP US MMLP	2.59	+3.19%	+0.0800	1.74K	4.49K	101.15M
Calumet Specialty Products Partners LP US CLMT	29.74	+1.68%	+0.4900	411.80K	12.35M	2.58B
CVR Partners LP US UAN	137.0624	+1.57%	+2.12	28.71K	3.91M	1.45B
Genesis Energy LP US GEL	18.195	+1.48%	+0.2650	32.03K	578.24K	2.23B
Enterprise Products Partners LP US EPD	38.955	+1.47%	+0.5650	1.90M	73.28M	84.27B
Six Flags Entertainment Corporation US FUN	17.27	+1.35%	+0.2300	372.16K	6.45M	1.75B
Natural Resources Partners LP US NRP	126.7	+1.04%	+1.30	3.27K	412.05K	1.68B
Sunoco LP US SUN	65.905	+0.63%	+0.4150	141.84K	9.32M	13.48B
Westlake Chemical Partners LP US WLKP	22.44	+0.63%	+0.1400	7.05K	157.82K	790.92M
AllianceBernstein Holding LP US AB	36.6499	+0.27%	+0.0999	217.71K	7.99M	3.38B
Suburban Propane Partners LP US SPH	20.505	+0.22%	+0.0450	20.11K	410.45K	1.36B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.23	+0.20%	+0.0500	702.00	17.71K	105.97M
Energy Transfer LP US ET	19.24	+0.16%	+0.0300	6.91M	132.68M	66.05B
Black Stone Minerals LP US BSM	15.23	+0.07%	+0.0100	122.73K	1.86M	3.23B
Belpointe PREP LLC US OZ	52.57	+0.04%	+0.0200	4.46K	233.81K	210.08M
Western Midstream Operating, LP. US WES	42.24	0.00%	0.0000	405.01K	17.06M	16.64B
New England Realty Associates LP US NEN	60.61	0.00%	0.0000	7.00	431.37	209.58M
Gyrodyne LLC US GYRO	8.18	0.00%	0.0000	19.00	146.62	17.99M
Global Indemnity PLC US GBLI	28	0.00%	0.0000	187.00	5.16K	401.07M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1866.4364,"timestamp":1774457996315,"preClose":1864.3694,"halted":0,"volume":14103047,"delay":0,"changeRate":0.001109,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":2.067017,"latestTime":"03-25 12:59:56 EDT","open":1867.5665,"high":1876.0968,"low":1859.4705,"amount":516907443.805806,"amplitude":0.008918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.229501,"peRate":16.278247,"turnoverRate":0.0019,"increases":14,"decrements":16,"flats":6,"marketCap":357985394748,"floatMarketCap":231687226747.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1876.0968,"amplitude":0.008918,"preClose":1864.3694,"low":1859.4705,"pbRate":"3.229501","latestPrice":1866.3616,"volume":14104947,"delay":0,"open":1867.5665,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1810.4636,"twentyDayClose":1829.207,"sixtyDayClose":1549.7468,"secType":"PLATE","market":"US","turnoverRate":0.001902,"peRate":16.278247,"marketCap":357993489532,"floatMarketCap":231694861259.5,"timestamp":1774457997421,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":17,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.031873,"change":0.08,"latestPrice":2.59,"close":2.59,"volume":1735,"market":"US","high":2.5901,"low":2.59,"preClose":2.51,"open":2.59,"turnoverRate":0.000055,"peRate":0,"amplitude":0.00004,"marketValue":101152672.74,"askSize":100,"bidSize":385,"askPrice":2.64,"bidPrice":2.59,"week52High":3.74,"week52Low":2.21,"changeRate5Day":-0.033582,"changeRate20Day":-0.078292,"changeRate60Day":-0.01145,"changeRateWTD":0.140969,"changeRateMTD":-0.097561,"changeRateQTD":-0.007663,"changeRateYTD":-0.007663,"amount":4494.248825,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.163718,"volumeRatio":0.120431,"committee":0.587629,"roa":0.055208,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007722,"floatMarketCap":82235462.96,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"18:44 EDT","volume":27,"amount":68.67,"timestamp":1774392254402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.016752,"change":0.49,"latestPrice":29.74,"close":29.74,"volume":411795,"market":"US","high":30.46,"low":29.12,"preClose":29.25,"open":29.25,"turnoverRate":0.007073,"peRate":0,"amplitude":0.045812,"marketValue":2580073506.54,"askSize":15,"bidSize":311,"askPrice":29.76,"bidPrice":29.69,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.021642,"changeRate20Day":0.005069,"changeRate60Day":0.510411,"changeRateWTD":0.060628,"changeRateMTD":0.103116,"changeRateQTD":0.496729,"changeRateYTD":0.496729,"amount":12353050.42551,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.521323,"volumeRatio":0.504369,"committee":0.907975,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1731361208.16,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.25,"latestTime":"06:59 EDT","volume":1,"amount":29.25,"timestamp":1774436376128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.25,"latestTime":"19:08 EDT","volume":127378,"amount":3725900.8868,"timestamp":1774393716809,"change":0.4299999999999997,"changeRate":0.014700854700854691},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6307,"impliedVolPercentile":0.4422},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.015728,"change":2.1224,"latestPrice":137.0624,"close":137.0624,"volume":28710,"market":"US","high":137.42,"low":132.75,"preClose":134.94,"open":135.92,"turnoverRate":0.002798,"peRate":14.690504,"amplitude":0.034608,"marketValue":1448699814.3488,"askSize":4,"bidSize":100,"askPrice":137.49,"bidPrice":136.5,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.034277,"changeRate20Day":0.367206,"changeRate60Day":0.409527,"changeRateWTD":0.072979,"changeRateMTD":0.376681,"changeRateQTD":0.337194,"changeRateYTD":0.337194,"amount":3905181.197205,"eps":9.33,"lyrEps":9.33,"lyrPeRate":14.690504,"pbRate":5.451569,"volumeRatio":0.641338,"committee":0.923077,"roa":0.081592,"roe":0.353114,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.076899,"floatMarketCap":1406225684.2752,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.94,"latestTime":"08:00 EDT","volume":5,"amount":675,"timestamp":1774440002793,"change":0.060000000000002274,"changeRate":0.0004446420631391898},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.94,"latestTime":"19:58 EDT","volume":931,"amount":124337.0192,"timestamp":1774396726392,"change":-0.9399999999999977,"changeRate":-0.00696605898918036},"overnightTrading":{"tag":"夜盘","latestPrice":134.94000244140625,"preClose":134.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5759,"impliedVolPercentile":0.9323},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.01478,"change":0.265,"latestPrice":18.195,"close":18.195,"volume":32032,"market":"US","high":18.2299,"low":17.925,"preClose":17.93,"open":18.01,"turnoverRate":0.00029,"peRate":0,"amplitude":0.017005,"marketValue":2228238266.01,"askSize":100,"bidSize":520,"askPrice":18.2,"bidPrice":18.04,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.036752,"changeRate20Day":0.039121,"changeRate60Day":0.167094,"changeRateWTD":0.032633,"changeRateMTD":0.007475,"changeRateQTD":0.166346,"changeRateYTD":0.166346,"amount":578239.282715,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.088489,"volumeRatio":0.158348,"committee":0.677419,"roa":0.027124,"roe":0.027434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037098,"floatMarketCap":2006284120.38,"shortable":3,"shares":122464318,"floatShares":110265684,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.93,"latestTime":"08:41 EDT","volume":79,"amount":1416.47,"timestamp":1774442494342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EDT","volume":2008,"amount":36003.44,"timestamp":1774383004521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2482,"impliedVolPercentile":0.1594},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.014717,"change":0.565,"latestPrice":38.955,"close":38.955,"volume":1896481,"market":"US","high":38.965,"low":38.2266,"preClose":38.39,"open":38.3,"turnoverRate":0.001305,"peRate":14.730093,"amplitude":0.019234,"marketValue":84272171502.75,"askSize":112,"bidSize":200,"askPrice":38.96,"bidPrice":38.95,"week52High":38.965,"week52Low":27.77,"changeRate5Day":0.051701,"changeRate20Day":0.084493,"changeRate60Day":0.222309,"changeRateWTD":0.037141,"changeRateMTD":0.077892,"changeRateQTD":0.215066,"changeRateYTD":0.215066,"amount":73279113.135368,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.660053,"pbRate":2.833726,"volumeRatio":1.071015,"committee":0.282051,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.055834,"floatMarketCap":56599671223.409996,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.39,"latestTime":"09:12 EDT","volume":1540,"amount":59255.0266,"timestamp":1774444350485,"change":0.0799999999999983,"changeRate":0.0020838760093773974},"postHourTrading":{"tag":"盘后","latestPrice":38.3947,"preClose":38.39,"latestTime":"19:58 EDT","volume":22840,"amount":877323.0627,"timestamp":1774396695553,"change":0.004699999999999704,"changeRate":0.000122427715550917},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.38999938964844,"latestTime":"20260325 04:00 EDT","volume":2,"amount":78,"timestamp":1774425601213,"change":0.6100006103515625,"changeRate":0.015889570722838937},"impliedVol":0.2112,"impliedVolPercentile":0.7649},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.013498,"change":0.23,"latestPrice":17.27,"close":17.27,"volume":372160,"market":"US","high":17.57,"low":17.0301,"preClose":17.04,"open":17.405,"turnoverRate":0.004126,"peRate":0,"amplitude":0.031684,"marketValue":1752462007.23,"askSize":7,"bidSize":12,"askPrice":17.28,"bidPrice":17.22,"week52High":38.69,"week52Low":12.51,"changeRate5Day":-0.018192,"changeRate20Day":0.015882,"changeRate60Day":0.159839,"changeRateWTD":0.062769,"changeRateMTD":0.014093,"changeRateQTD":0.125815,"changeRateYTD":0.125815,"amount":6447260.577393,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.187703,"volumeRatio":0.427244,"committee":-0.172414,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.002887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557918703.99,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.04,"latestTime":"08:32 EDT","volume":33,"amount":565.639998,"timestamp":1774441934966,"change":0.33999999999999986,"changeRate":0.01995305164319248},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"19:10 EDT","volume":33047,"amount":563147.26,"timestamp":1774393834071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.040000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.8311,"impliedVolPercentile":0.6653},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.010367,"change":1.3,"latestPrice":126.7,"close":126.7,"volume":3266,"market":"US","high":126.985,"low":125.7,"preClose":125.4,"open":126.985,"turnoverRate":0.000328,"peRate":12.619753,"amplitude":0.010247,"marketValue":1678827200.4,"askSize":100,"bidSize":100,"askPrice":128.14,"bidPrice":123.97,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.074548,"changeRate20Day":0.026742,"changeRate60Day":0.230695,"changeRateWTD":0.032684,"changeRateMTD":0.046675,"changeRateQTD":0.213602,"changeRateYTD":0.213602,"amount":412053.248428,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":12.619753,"pbRate":2.702612,"volumeRatio":0.159363,"committee":0,"roa":0.114549,"roe":0.230422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.023675,"floatMarketCap":1260684385.1,"shortable":3,"shares":13250412,"floatShares":9950153,"preHourTrading":{"tag":"盘前","latestPrice":125.97,"preClose":125.4,"latestTime":"07:00 EDT","volume":177,"amount":22296.69,"timestamp":1774436410933,"change":0.5699999999999932,"changeRate":0.004545454545454491},"postHourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.4,"latestTime":"19:12 EDT","volume":31,"amount":3885.5,"timestamp":1774393961058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":125.4000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.321,"impliedVolPercentile":0.749},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.006337,"change":0.415,"latestPrice":65.905,"close":65.905,"volume":141840,"market":"US","high":65.985,"low":64.965,"preClose":65.49,"open":64.98,"turnoverRate":0.001321,"peRate":28.905714,"amplitude":0.015575,"marketValue":13480276054.91,"askSize":170,"bidSize":70,"askPrice":65.95,"bidPrice":65.86,"week52High":67.82,"week52Low":47.98,"changeRate5Day":-0.003402,"changeRate20Day":0.070234,"changeRate60Day":0.242787,"changeRateWTD":0.018152,"changeRateMTD":0.033156,"changeRateQTD":0.257489,"changeRateYTD":0.257489,"amount":9319572.57019,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":28.905714,"pbRate":2.073251,"volumeRatio":0.327693,"committee":-0.416667,"roa":0.029219,"roe":0.087273,"changeRate5Min":0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.055509,"floatMarketCap":7078007654.935,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.49,"latestTime":"09:29 EDT","volume":271,"amount":17738.52451,"timestamp":1774445399304,"change":-0.4899999999999949,"changeRate":-0.007482058329515879},"postHourTrading":{"tag":"盘后","latestPrice":64.3772,"preClose":65.49,"latestTime":"19:02 EDT","volume":2825,"amount":184661.0312,"timestamp":1774393340653,"change":-1.112799999999993,"changeRate":-0.01699190716139858},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.48999786376953,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2995,"impliedVolPercentile":0.7968},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.006278,"change":0.14,"latestPrice":22.44,"close":22.44,"volume":7045,"market":"US","high":22.5,"low":22.13,"preClose":22.3,"open":22.13,"turnoverRate":0.000366,"peRate":16.26087,"amplitude":0.016592,"marketValue":790917524.76,"askSize":289,"bidSize":89,"askPrice":22.5,"bidPrice":22.34,"week52High":23.82,"week52Low":17.75,"changeRate5Day":0.003578,"changeRate20Day":0.019537,"changeRate60Day":0.202572,"changeRateWTD":0.009901,"changeRateMTD":0.019074,"changeRateQTD":0.181053,"changeRateYTD":0.181053,"amount":157816.67779,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.26087,"pbRate":2.985805,"volumeRatio":0.508898,"committee":-0.529101,"roa":0.156994,"roe":0.365976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.084015,"floatMarketCap":432216750.24,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:24 EDT","volume":15,"amount":334.27,"timestamp":1774383886348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.299999237060547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2152,"impliedVolPercentile":0.3466},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.002733,"change":0.0999,"latestPrice":36.6499,"close":36.6499,"volume":217713,"market":"US","high":37.39,"low":36.455,"preClose":36.55,"open":36.85,"turnoverRate":0.002419,"peRate":12.353976,"amplitude":0.025581,"marketValue":3382214031.56,"askSize":100,"bidSize":100,"askPrice":36.72,"bidPrice":36.5,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.02293,"changeRate20Day":-0.079611,"changeRate60Day":-0.064338,"changeRateWTD":-0.012132,"changeRateMTD":-0.066482,"changeRateQTD":-0.04756,"changeRateYTD":-0.04756,"amount":7988904.553242,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.353977,"pbRate":2.731165,"volumeRatio":1.109915,"committee":0,"roa":-0.039039,"roe":0.183372,"changeRate5Min":0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.092224,"floatMarketCap":3299055408.46,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":36.7866,"preClose":36.55,"latestTime":"09:10 EDT","volume":1025,"amount":37720.492,"timestamp":1774444259357,"change":0.2366000000000028,"changeRate":0.00647332421340637},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.55,"latestTime":"19:59 EDT","volume":1194,"amount":43938.7686,"timestamp":1774396753616,"change":0.20000000000000284,"changeRate":0.005471956224350283},"overnightTrading":{"tag":"夜盘","latestPrice":36.54999923706055,"preClose":36.54999923706055,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3653,"impliedVolPercentile":0.7729},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":0.002199,"change":0.045,"latestPrice":20.505,"close":20.505,"volume":20106,"market":"US","high":20.51,"low":20.34,"preClose":20.46,"open":20.475,"turnoverRate":0.000315,"peRate":10.201761,"amplitude":0.008309,"marketValue":1356555641.55,"askSize":21,"bidSize":4,"askPrice":20.51,"bidPrice":20.33,"week52High":21.72,"week52Low":17.3,"changeRate5Day":0.00318,"changeRate20Day":0.013594,"changeRate60Day":0.090112,"changeRateWTD":0.020149,"changeRateMTD":0.010099,"changeRateQTD":0.105987,"changeRateYTD":0.105987,"amount":410445.37072,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.657407,"pbRate":2.166264,"volumeRatio":0.283018,"committee":-0.68,"roa":0.055964,"roe":0.226967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063399,"floatMarketCap":1306906680,"shortable":3,"shares":66157310,"floatShares":63736000,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.46,"latestTime":"09:20 EDT","volume":303,"amount":6221.300535,"timestamp":1774444811661,"change":0.14000000000000057,"changeRate":0.00684261974584558},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.46,"latestTime":"16:46 EDT","volume":143,"amount":2927.2236,"timestamp":1774385176592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.459999084472656,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2218,"impliedVolPercentile":0.1554},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.001986,"change":0.05,"latestPrice":25.23,"close":25.23,"volume":702,"market":"US","high":25.23,"low":25.23,"preClose":25.18,"open":25.23,"turnoverRate":0.000167,"peRate":5.487168,"amplitude":0,"marketValue":105966000,"askSize":356,"bidSize":200,"askPrice":25.3,"bidPrice":25.17,"week52High":25.89,"week52Low":24.32,"changeRate5Day":-0.000392,"changeRate20Day":-0.015222,"changeRate60Day":-0.008083,"changeRateWTD":0.00119,"changeRateMTD":-0.013297,"changeRateQTD":-0.006302,"changeRateYTD":-0.006302,"amount":17706.255146,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.749018,"volumeRatio":0.272368,"committee":-0.280576,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.081749,"floatMarketCap":105966000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:10 EDT","volume":6,"amount":151.08,"timestamp":1774383004099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.001562,"change":0.03,"latestPrice":19.24,"close":19.24,"volume":6907617,"market":"US","high":19.3099,"low":19.06,"preClose":19.21,"open":19.11,"turnoverRate":0.002188,"peRate":15.900826,"amplitude":0.013009,"marketValue":66050920000,"askSize":622,"bidSize":100,"askPrice":19.25,"bidPrice":19.24,"week52High":19.47,"week52Low":14.6,"changeRate5Day":0.031083,"changeRate20Day":0.034965,"changeRate60Day":0.184,"changeRateWTD":0.012099,"changeRateMTD":0.021231,"changeRateQTD":0.166768,"changeRateYTD":0.166768,"amount":132678939.430223,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.900826,"pbRate":2.12985,"volumeRatio":0.890321,"committee":-0.722992,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068867,"floatMarketCap":60733582691.079994,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.21,"latestTime":"09:29 EDT","volume":21061,"amount":403881.974031,"timestamp":1774445340577,"change":-0.019999999999999574,"changeRate":-0.0010411244143674948},"postHourTrading":{"tag":"盘后","latestPrice":19.181,"preClose":19.21,"latestTime":"19:59 EDT","volume":65777,"amount":1262973.7217,"timestamp":1774396797198,"change":-0.028999999999999915,"changeRate":-0.001509630400832895},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.209999084472656,"latestTime":"20260325 04:00 EDT","volume":5,"amount":97,"timestamp":1774425601365,"change":0.18000030517578125,"changeRate":0.009370136062175795},"impliedVol":0.2493,"impliedVolPercentile":0.4821},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.000657,"change":0.01,"latestPrice":15.23,"close":15.23,"volume":122730,"market":"US","high":15.26,"low":15.0001,"preClose":15.22,"open":15.115,"turnoverRate":0.000708,"peRate":11.898438,"amplitude":0.017076,"marketValue":3226664534.76,"askSize":100,"bidSize":4,"askPrice":15.24,"bidPrice":15.22,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.005225,"changeRate20Day":0.015333,"changeRate60Day":0.140824,"changeRateWTD":-0.003924,"changeRateMTD":0.008609,"changeRateQTD":0.145974,"changeRateYTD":0.145974,"amount":1861060.226068,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.919016,"pbRate":3.025706,"volumeRatio":0.456699,"committee":-0.923077,"roa":0.15091,"roe":0.265674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295427,"divideRate":0.085058,"floatMarketCap":2639508238.77,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.22,"latestTime":"09:18 EDT","volume":194,"amount":2954.050028,"timestamp":1774444723174,"change":0.02999999999999936,"changeRate":0.0019710906701707856},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:54 EDT","volume":20,"amount":303.1,"timestamp":1774385678121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0518},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.000381,"change":0.02,"latestPrice":52.57,"close":52.57,"volume":4456,"market":"US","high":52.57,"low":52.455,"preClose":52.55,"open":52.455,"turnoverRate":0.001242,"peRate":0,"amplitude":0.002188,"marketValue":210080234,"askSize":100,"bidSize":5,"askPrice":52.71,"bidPrice":52.48,"week52High":75.73,"week52Low":48.5,"changeRate5Day":-0.077234,"changeRate20Day":0.06202,"changeRate60Day":-0.184708,"changeRateWTD":0.018601,"changeRateMTD":0.054014,"changeRateQTD":-0.191604,"changeRateYTD":-0.191604,"amount":233814.960571,"eps":-10.172487,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.769643,"volumeRatio":0.428242,"committee":-0.904762,"roa":-0.023863,"roe":-0.138349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188542305,"shortable":3,"shares":3996200,"floatShares":3586500,"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"16:04 EDT","volume":2,"amount":105.1,"timestamp":1774382687507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0,"change":0,"latestPrice":42.24,"close":42.24,"volume":405013,"market":"US","high":42.5199,"low":41.82,"preClose":42.24,"open":42.3,"turnoverRate":0.001674,"peRate":14.174497,"amplitude":0.01657,"marketValue":16642560000,"askSize":102,"bidSize":130,"askPrice":42.27,"bidPrice":42.17,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.031754,"changeRate20Day":0.030747,"changeRate60Day":0.079479,"changeRateWTD":0.013922,"changeRateMTD":0.015629,"changeRateQTD":0.069367,"changeRateYTD":0.069367,"amount":17060664.319347,"eps":2.98,"lyrEps":2.98,"lyrPeRate":14.174497,"pbRate":4.143439,"volumeRatio":0.401307,"committee":0.12069,"roa":0.068466,"roe":0.321678,"changeRate5Min":0.00166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.086174,"floatMarketCap":10222080000,"shortable":3,"shares":394000000,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":42.19,"preClose":42.24,"latestTime":"09:16 EDT","volume":1674,"amount":70642.41498,"timestamp":1774444609744,"change":-0.05000000000000426,"changeRate":-0.001183712121212222},"postHourTrading":{"tag":"盘后","latestPrice":42.06,"preClose":42.24,"latestTime":"19:37 EDT","volume":5058,"amount":213650.38,"timestamp":1774395425929,"change":-0.17999999999999972,"changeRate":-0.004261363636363629},"overnightTrading":{"tag":"夜盘","latestPrice":42.2400016784668,"preClose":42.2400016784668,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.757},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":60.61,"close":60.61,"volume":7,"market":"US","high":60.61,"low":60.61,"preClose":60.61,"open":60.61,"turnoverRate":0.000004,"peRate":35.140367,"amplitude":0,"marketValue":209577197.39,"askSize":100,"bidSize":100,"askPrice":65.91,"bidPrice":59.39,"week52High":81.5344,"week52Low":60.61,"changeRate5Day":-0.022104,"changeRate20Day":-0.067538,"changeRate60Day":-0.051991,"changeRateWTD":-0.006556,"changeRateMTD":-0.026502,"changeRateQTD":-0.06031,"changeRateYTD":-0.06031,"amount":431.366241,"eps":1.724797,"lyrEps":1.724797,"lyrPeRate":35.140367,"pbRate":-2.852445,"volumeRatio":0.020641,"committee":0,"roa":0.032295,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0264,"floatMarketCap":108594876.39,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.61,"latestTime":"16:10 EDT","volume":6,"amount":373.8151,"timestamp":1774383004587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":19,"market":"US","high":8.18,"low":8.18,"preClose":8.18,"open":8.18,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":17990339.44,"askSize":100,"bidSize":1,"askPrice":8.87,"bidPrice":7.79,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.038789,"changeRate20Day":-0.080899,"changeRate60Day":-0.043275,"changeRateWTD":0.136111,"changeRateMTD":-0.080899,"changeRateQTD":-0.114719,"changeRateYTD":-0.114719,"amount":146.623,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.554543,"volumeRatio":0.016374,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8045259.04,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:04 EDT","volume":2,"amount":15.58,"timestamp":1774382687193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":187,"market":"US","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0.000039,"peRate":16,"amplitude":0,"marketValue":401070712,"askSize":196,"bidSize":15,"askPrice":28,"bidPrice":27.16,"week52High":36.61,"week52Low":25.8799,"changeRate5Day":-0.026764,"changeRate20Day":0.009013,"changeRate60Day":0.003584,"changeRateWTD":-0.029126,"changeRateMTD":0.003944,"changeRateQTD":-0.01339,"changeRateYTD":-0.01339,"amount":5159.71167,"eps":1.75,"lyrEps":1.75,"lyrPeRate":16,"pbRate":0.570846,"volumeRatio":0.057614,"committee":-0.85782,"roa":0.012129,"roe":0.0363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.05,"floatMarketCap":134279600,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:10 EDT","volume":6,"amount":168,"timestamp":1774383004106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}