US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,878.85

+36.091.96%

Number of Gainers:27

Number of Losers:4

Number of Flat:5

PE:- -

High:1,880.02

Open:1,843.34

Low:1,843.34

Close:1,842.89

Volume:13.04M

Turnover:409.61M

Market Cap:361.22B

Float Cap:233.23B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	13.375	+6.57%	+0.8250	202.97K	2.63M	1.66B
Calumet Specialty Products Partners LP US CLMT	29.64	+5.63%	+1.58	470.05K	13.66M	2.57B
CVR Partners LP US UAN	132.985	+4.24%	+5.42	29.50K	3.87M	1.41B
TXO PARTNERS L.P US TXO	13.22	+3.77%	+0.4800	80.33K	1.06M	730.31M
Six Flags Entertainment Corporation US FUN	17.3	+3.16%	+0.5300	297.67K	5.06M	1.76B
Alliance Resource Partners LP US ARLP	28.83	+3.15%	+0.8800	217.37K	6.22M	3.70B
Natural Resources Partners LP US NRP	125.32	+3.13%	+3.80	10.60K	1.32M	1.66B
Plains All American Pipeline LP US PAA	22.4065	+2.88%	+0.6265	910.23K	20.23M	15.81B
Genesis Energy LP US GEL	18.191	+2.77%	+0.4910	143.13K	2.60M	2.23B
Cheniere Energy Partners LP US CQP	70.38	+2.70%	+1.85	66.42K	4.63M	34.07B
Delek Logistics Partners LP US DKL	54.5715	+2.17%	+1.16	42.81K	2.32M	2.92B
MPLX LP US MPLX	59.9218	+2.17%	+1.27	609.94K	36.38M	60.94B
Energy Transfer LP US ET	19.455	+2.07%	+0.3950	6.71M	129.79M	66.79B
Sunoco LP US SUN	66.235	+1.98%	+1.29	126.42K	8.34M	13.55B
Black Stone Minerals LP US BSM	15.26	+1.87%	+0.2800	99.88K	1.52M	3.23B
Western Midstream Operating, LP. US WES	42.65	+1.84%	+0.7700	374.30K	15.84M	16.80B
USA Compression Partners LP US USAC	28.445	+1.73%	+0.4850	34.68K	985.93K	4.12B
FTAI AVIATION LTD US FTAI	245.51	+1.64%	+3.97	361.23K	87.48M	25.18B
Enterprise Products Partners LP US EPD	38.7139	+1.58%	+0.6039	1.25M	47.99M	83.75B
Dorchester Minerals LP US DMLP	27.89	+1.53%	+0.4200	157.78K	4.40M	1.35B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1878.9834,"timestamp":1774369329519,"preClose":1842.8923,"halted":0,"volume":13038078,"delay":0,"changeRate":0.019584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":36.091064,"latestTime":"03-24 12:22:09 EDT","open":1843.3438,"high":1880.0189,"low":1843.3438,"amount":409614116.986308,"amplitude":0.019901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.191183,"peRate":16.085101,"turnoverRate":0.001758,"increases":27,"decrements":4,"flats":5,"marketCap":361220035436,"floatMarketCap":233229800915.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1880.0189,"amplitude":0.019901,"preClose":1842.8923,"low":1843.3438,"pbRate":"3.191183","latestPrice":1878.8545,"volume":13038179,"delay":0,"open":1843.3438,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1818.2963,"twentyDayClose":1840.4348,"sixtyDayClose":1557.7167,"secType":"PLATE","market":"US","turnoverRate":0.001758,"peRate":16.085101,"marketCap":361220035436,"floatMarketCap":233229800915.5,"timestamp":1774369329778,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":27,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.065737,"change":0.825,"latestPrice":13.375,"close":13.375,"volume":202967,"market":"US","high":13.42,"low":12.2509,"preClose":12.55,"open":12.59,"turnoverRate":0.001812,"peRate":408.971387,"amplitude":0.093155,"marketValue":1662109912.5,"askSize":2,"bidSize":2,"askPrice":13.43,"bidPrice":13.32,"week52High":13.42,"week52Low":2.64,"changeRate5Day":0.163043,"changeRate20Day":0.098112,"changeRate60Day":0.356491,"changeRateWTD":0.114583,"changeRateMTD":0.114583,"changeRateQTD":0.3375,"changeRateYTD":0.3375,"amount":2628432.870201,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.45802,"volumeRatio":1.61339,"committee":0,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.003353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1498000000,"shortable":3,"shares":124269900,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.55,"latestTime":"09:26 EDT","volume":3029,"amount":38268.14368,"timestamp":1774358767420,"change":0.22999999999999865,"changeRate":0.018326693227091524},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.55,"latestTime":"19:57 EDT","volume":206,"amount":2629.29,"timestamp":1774310240358,"change":0.1999999999999993,"changeRate":0.015936254980079625},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.550000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6177,"impliedVolPercentile":0.6375},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.056308,"change":1.58,"latestPrice":29.64,"close":29.64,"volume":470047,"market":"US","high":29.725,"low":27.88,"preClose":28.06,"open":28.2,"turnoverRate":0.008074,"peRate":0,"amplitude":0.065752,"marketValue":2571398074.44,"askSize":6,"bidSize":18,"askPrice":29.65,"bidPrice":29.63,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.035278,"changeRate20Day":0.013333,"changeRate60Day":0.503805,"changeRateWTD":0.057061,"changeRateMTD":0.099407,"changeRateQTD":0.491696,"changeRateYTD":0.491696,"amount":13662109.959429,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.509483,"volumeRatio":0.735964,"committee":0.7,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1725539549.76,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.06,"latestTime":"09:29 EDT","volume":2170,"amount":61739.31232,"timestamp":1774358999999,"change":0.16000000000000014,"changeRate":0.005702066999287247},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"17:39 EDT","volume":124423,"amount":3491309.02,"timestamp":1774301998228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6509,"impliedVolPercentile":0.506},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.042447,"change":5.415,"latestPrice":132.985,"close":132.985,"volume":29501,"market":"US","high":133.155,"low":129.33,"preClose":127.57,"open":130.0099,"turnoverRate":0.002875,"peRate":14.253484,"amplitude":0.029984,"marketValue":1405603176.445,"askSize":200,"bidSize":79,"askPrice":134.96,"bidPrice":132.82,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.030971,"changeRate20Day":0.332916,"changeRate60Day":0.373954,"changeRateWTD":0.04106,"changeRateMTD":0.335727,"changeRateQTD":0.297415,"changeRateYTD":0.297415,"amount":3872588.29335,"eps":9.33,"lyrEps":9.33,"lyrPeRate":14.253483,"pbRate":5.289393,"volumeRatio":0.762702,"committee":-0.433692,"roa":0.081592,"roe":0.353114,"changeRate5Min":-0.001277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.079257,"floatMarketCap":1364392587.78,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":127.57,"latestTime":"09:22 EDT","volume":16,"amount":2063.06,"timestamp":1774358568998,"change":0.9300000000000068,"changeRate":0.007290115230853703},"postHourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"19:56 EDT","volume":76,"amount":9659.81,"timestamp":1774310191031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.52999877929688,"preClose":127.56999969482422,"latestTime":"20260324 04:00 EDT","volume":1,"amount":132,"timestamp":1774339200000,"change":3.9599990844726562,"changeRate":0.031041773880582064},"impliedVol":0.5615,"impliedVolPercentile":0.9363},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.037677,"change":0.48,"latestPrice":13.22,"close":13.22,"volume":80325,"market":"US","high":13.2899,"low":12.83,"preClose":12.74,"open":12.93,"turnoverRate":0.001939,"peRate":0,"amplitude":0.036099,"marketValue":730305942.54,"askSize":80,"bidSize":201,"askPrice":13.19,"bidPrice":13.06,"week52High":19.84,"week52Low":10.12,"changeRate5Day":0.071313,"changeRate20Day":0.04341,"changeRate60Day":0.24015,"changeRateWTD":0.035239,"changeRateMTD":0.055911,"changeRateQTD":0.238988,"changeRateYTD":0.238988,"amount":1055946.544147,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.055764,"volumeRatio":0.528448,"committee":0.430605,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0.00916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.129349,"floatMarketCap":547668192.12,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.74,"latestTime":"08:05 EDT","volume":1,"amount":12.73,"timestamp":1774353917046,"change":-0.009999999999999787,"changeRate":-0.000784929356357911},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:10 EDT","volume":9,"amount":114.66,"timestamp":1774296604961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.1952},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.031604,"change":0.53,"latestPrice":17.3,"close":17.3,"volume":297669,"market":"US","high":17.34,"low":16.45,"preClose":16.77,"open":16.62,"turnoverRate":0.0033,"peRate":0,"amplitude":0.053071,"marketValue":1755506237.7,"askSize":24,"bidSize":300,"askPrice":17.31,"bidPrice":17.3,"week52High":38.69,"week52Low":12.51,"changeRate5Day":-0.019274,"changeRate20Day":0.038415,"changeRate60Day":0.205575,"changeRateWTD":0.064615,"changeRateMTD":0.015854,"changeRateQTD":0.127771,"changeRateYTD":0.127771,"amount":5063538.253973,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.19324,"volumeRatio":0.333672,"committee":0.851852,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1560624990.1,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.77,"latestTime":"09:14 EDT","volume":137,"amount":2322.129998,"timestamp":1774358090602,"change":0.2699999999999996,"changeRate":0.01610017889087654},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.77,"latestTime":"18:32 EDT","volume":319035,"amount":5350317.1808,"timestamp":1774305170684,"change":0.16000000000000014,"changeRate":0.009540846750149084},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.770000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.8647,"impliedVolPercentile":0.741},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.031485,"change":0.88,"latestPrice":28.83,"close":28.83,"volume":217367,"market":"US","high":28.9,"low":27.7401,"preClose":27.95,"open":27.92,"turnoverRate":0.002413,"peRate":12.010278,"amplitude":0.041499,"marketValue":3702579931.92,"askSize":100,"bidSize":20,"askPrice":28.88,"bidPrice":28.83,"week52High":28.95,"week52Low":22.2001,"changeRate5Day":0.056044,"changeRate20Day":0.087514,"changeRate60Day":0.216969,"changeRateWTD":0.031485,"changeRateMTD":0.088335,"changeRateQTD":0.241068,"changeRateYTD":0.241068,"amount":6218653.169668,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":12.010278,"pbRate":2.009431,"volumeRatio":1.209553,"committee":-0.666667,"roa":0.082169,"roe":0.170851,"changeRate5Min":-0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.086715,"floatMarketCap":2596551520.26,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.95,"latestTime":"09:25 EDT","volume":401,"amount":11218.199961,"timestamp":1774358700063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":27.95,"latestTime":"19:57 EDT","volume":32506,"amount":911673.3613,"timestamp":1774310229142,"change":0.25,"changeRate":0.008944543828264758},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.950000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.7649},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.031271,"change":3.8,"latestPrice":125.32,"close":125.32,"volume":10602,"market":"US","high":127,"low":121.505,"preClose":121.52,"open":121.505,"turnoverRate":0.001066,"peRate":12.482301,"amplitude":0.045219,"marketValue":1660541631.84,"askSize":200,"bidSize":100,"askPrice":128.26,"bidPrice":120.63,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.059609,"changeRate20Day":0.014244,"changeRate60Day":0.212227,"changeRateWTD":0.021436,"changeRateMTD":0.035275,"changeRateQTD":0.200383,"changeRateYTD":0.200383,"amount":1318907.905472,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":12.4823,"pbRate":2.673175,"volumeRatio":0.623483,"committee":-0.333333,"roa":0.114549,"roe":0.230422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.023936,"floatMarketCap":1246953173.96,"shortable":3,"shares":13250412,"floatShares":9950153,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.52,"latestTime":"09:27 EDT","volume":1,"amount":122,"timestamp":1774358851574,"change":0.480000000000004,"changeRate":0.00394996708360767},"postHourTrading":{"tag":"盘后","latestPrice":121.52,"preClose":121.52,"latestTime":"16:10 EDT","volume":22714,"amount":2760205.28,"timestamp":1774296629106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.5199966430664,"preClose":121.5199966430664,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.7809},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.028765,"change":0.6265,"latestPrice":22.4065,"close":22.4065,"volume":910233,"market":"US","high":22.42,"low":21.87,"preClose":21.78,"open":21.9,"turnoverRate":0.001967,"peRate":13.46517,"amplitude":0.025253,"marketValue":15807735783.505,"askSize":255,"bidSize":200,"askPrice":22.41,"bidPrice":22.4,"week52High":22.42,"week52Low":15.575,"changeRate5Day":0.037818,"changeRate20Day":0.091935,"changeRate60Day":0.26305,"changeRateWTD":0.033987,"changeRateMTD":0.071569,"changeRateQTD":0.247578,"changeRateYTD":0.247578,"amount":20227980.832495,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.46517,"pbRate":1.638017,"volumeRatio":0.458966,"committee":-0.120879,"roa":0.030604,"roe":0.105898,"changeRate5Min":-0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.069511,"floatMarketCap":10369307428.3365,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":21.887,"preClose":21.78,"latestTime":"09:26 EDT","volume":1599,"amount":34955.99484,"timestamp":1774358774439,"change":0.10699999999999932,"changeRate":0.004912764003673063},"postHourTrading":{"tag":"盘后","latestPrice":21.5379,"preClose":21.78,"latestTime":"18:46 EDT","volume":76080,"amount":1655579.778,"timestamp":1774305965453,"change":-0.24210000000000065,"changeRate":-0.011115702479338872},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2373,"impliedVolPercentile":0.7809},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.02774,"change":0.491,"latestPrice":18.191,"close":18.191,"volume":143134,"market":"US","high":18.3,"low":17.845,"preClose":17.7,"open":17.94,"turnoverRate":0.001298,"peRate":0,"amplitude":0.025706,"marketValue":2227748408.738,"askSize":147,"bidSize":5,"askPrice":18.22,"bidPrice":18.16,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.028903,"changeRate20Day":0.02774,"changeRate60Day":0.164597,"changeRateWTD":0.032406,"changeRateMTD":0.007254,"changeRateQTD":0.16609,"changeRateYTD":0.16609,"amount":2601640.525047,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.086931,"volumeRatio":0.887581,"committee":-0.934211,"roa":0.027124,"roe":0.027434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037106,"floatMarketCap":2005843057.644,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.7,"latestTime":"16:22 EDT","volume":35213,"amount":623280.1,"timestamp":1774297331002,"change":0.10000000000000142,"changeRate":0.005649717514124374},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.1633},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.026995,"change":1.85,"latestPrice":70.38,"close":70.38,"volume":66418,"market":"US","high":70.6447,"low":68.9999,"preClose":68.53,"open":69,"turnoverRate":0.000468,"peRate":13.613153,"amplitude":0.024001,"marketValue":34067623606.74,"askSize":200,"bidSize":29,"askPrice":70.63,"bidPrice":70.15,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.113431,"changeRate20Day":0.182857,"changeRate60Day":0.303092,"changeRateWTD":0.049978,"changeRateMTD":0.148124,"changeRateQTD":0.316006,"changeRateYTD":0.316006,"amount":4628590.012222,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.613153,"pbRate":-89.654553,"volumeRatio":0.796838,"committee":-0.746725,"roa":0.132774,"roe":2.593476,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.046888,"floatMarketCap":9996478829.82,"shortable":3,"shares":484052623,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":68.53,"latestTime":"09:24 EDT","volume":111,"amount":7634.68989,"timestamp":1774358686801,"change":0.4200000000000017,"changeRate":0.006128702757916266},"postHourTrading":{"tag":"盘后","latestPrice":68.9573,"preClose":68.53,"latestTime":"19:46 EDT","volume":19450,"amount":1332992.3,"timestamp":1774309606918,"change":0.42730000000000246,"changeRate":0.006235225448708631},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":68.52999877929688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.4582},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.021747,"change":1.1615,"latestPrice":54.5715,"close":54.5715,"volume":42811,"market":"US","high":54.65,"low":53.4,"preClose":53.41,"open":54.2509,"turnoverRate":0.002276,"peRate":16.536818,"amplitude":0.023404,"marketValue":2918505703.1715,"askSize":100,"bidSize":9,"askPrice":54.8,"bidPrice":54.29,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.028874,"changeRate20Day":0.015473,"changeRate60Day":0.204669,"changeRateWTD":0.034335,"changeRateMTD":0.050867,"changeRateQTD":0.223028,"changeRateYTD":0.223028,"amount":2317804.498215,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.545572,"pbRate":477.348005,"volumeRatio":1.252126,"committee":-0.834862,"roa":0.044064,"roe":8.475097,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.081911,"floatMarketCap":1026386447.436,"shortable":3,"shares":53480401,"floatShares":18808104,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.41,"latestTime":"08:02 EDT","volume":1,"amount":53.41,"timestamp":1774353743982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":53.41,"latestTime":"19:53 EDT","volume":5795,"amount":309251.87,"timestamp":1774310037783,"change":-1.019999999999996,"changeRate":-0.019097547275790976},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.40999984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3291,"impliedVolPercentile":0.6096},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.021685,"change":1.2718,"latestPrice":59.9218,"close":59.9218,"volume":609939,"market":"US","high":59.97,"low":58.63,"preClose":58.65,"open":58.72,"turnoverRate":0.001648,"peRate":12.431908,"amplitude":0.022847,"marketValue":60944374625.1136,"askSize":10,"bidSize":310,"askPrice":59.94,"bidPrice":59.72,"week52High":59.97,"week52Low":44.6,"changeRate5Day":0.027113,"changeRate20Day":0.017521,"changeRate60Day":0.109047,"changeRateWTD":0.033313,"changeRateMTD":0.016658,"changeRateQTD":0.122762,"changeRateYTD":0.122762,"amount":36378844.013432,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.431909,"pbRate":4.261546,"volumeRatio":0.796509,"committee":0.9375,"roa":0.073929,"roe":0.347046,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.112276,"divideRate":0.068627,"floatMarketCap":22174131539.3662,"shortable":3,"shares":1017065152,"floatShares":370051159,"preHourTrading":{"tag":"盘前","latestPrice":59.33,"preClose":58.65,"latestTime":"09:18 EDT","volume":115,"amount":6793.04034,"timestamp":1774358339647,"change":0.6799999999999997,"changeRate":0.01159420289855072},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.65,"latestTime":"19:59 EDT","volume":32284,"amount":1893455.37,"timestamp":1774310368878,"change":-0.14999999999999858,"changeRate":-0.002557544757033224},"overnightTrading":{"tag":"夜盘","latestPrice":60.439998626708984,"preClose":58.650001525878906,"latestTime":"20260324 04:00 EDT","volume":12,"amount":722,"timestamp":1774339201235,"change":1.7899971008300781,"changeRate":0.03051998387485556},"impliedVol":0.2533,"impliedVolPercentile":0.749},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.020724,"change":0.395,"latestPrice":19.455,"close":19.455,"volume":6705486,"market":"US","high":19.47,"low":19,"preClose":19.06,"open":19,"turnoverRate":0.002124,"peRate":16.078512,"amplitude":0.024659,"marketValue":66789015000,"askSize":797,"bidSize":220,"askPrice":19.46,"bidPrice":19.45,"week52High":19.47,"week52Low":14.6,"changeRate5Day":0.035391,"changeRate20Day":0.03484,"changeRate60Day":0.187004,"changeRateWTD":0.023409,"changeRateMTD":0.032643,"changeRateQTD":0.179806,"changeRateYTD":0.179806,"amount":129786916.657894,"eps":1.21,"lyrEps":1.21,"lyrPeRate":16.078512,"pbRate":2.153651,"volumeRatio":0.911706,"committee":-0.567355,"roa":0.04365,"roe":0.119296,"changeRate5Min":-0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068106,"floatMarketCap":61412258381.23499,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.06,"latestTime":"09:29 EDT","volume":30463,"amount":580371.02321,"timestamp":1774358998087,"change":-0.04999999999999716,"changeRate":-0.0026232948583419288},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.06,"latestTime":"19:57 EDT","volume":500330,"amount":9535721.6497,"timestamp":1774310228747,"change":-0.00999999999999801,"changeRate":-0.0005246589716683111},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.059999465942383,"latestTime":"20260324 04:00 EDT","volume":1663,"amount":31755,"timestamp":1774339201240,"change":0.05000114440917969,"changeRate":0.002623354974302329},"impliedVol":0.2601,"impliedVolPercentile":0.6733},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.019784,"change":1.285,"latestPrice":66.235,"close":66.235,"volume":126419,"market":"US","high":66.4,"low":65.01,"preClose":64.95,"open":65.86,"turnoverRate":0.001177,"peRate":29.050451,"amplitude":0.021401,"marketValue":13547774592.17,"askSize":10,"bidSize":110,"askPrice":66.36,"bidPrice":66.1,"week52High":67.82,"week52Low":47.98,"changeRate5Day":0.023092,"changeRate20Day":0.073153,"changeRate60Day":0.261139,"changeRateWTD":0.02325,"changeRateMTD":0.038329,"changeRateQTD":0.263786,"changeRateYTD":0.263786,"amount":8340764.35672,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":29.050451,"pbRate":2.083632,"volumeRatio":0.34542,"committee":0.833333,"roa":0.029219,"roe":0.087273,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.055232,"floatMarketCap":7113448706.845,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":64.95,"latestTime":"09:05 EDT","volume":584,"amount":38350.83324,"timestamp":1774357542784,"change":0.7000000000000028,"changeRate":0.010777521170130913},"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.95,"latestTime":"19:57 EDT","volume":8089,"amount":525357.045,"timestamp":1774310259895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":64.94999694824219,"latestTime":"20260324 04:00 EDT","volume":1,"amount":66,"timestamp":1774339200000,"change":1.4800033569335938,"changeRate":0.022786811800976515},"impliedVol":0.2989,"impliedVolPercentile":0.7928},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.018692,"change":0.28,"latestPrice":15.26,"close":15.26,"volume":99878,"market":"US","high":15.265,"low":15.0279,"preClose":14.98,"open":15.1,"turnoverRate":0.000576,"peRate":11.921875,"amplitude":0.015828,"marketValue":3233020407.12,"askSize":19,"bidSize":100,"askPrice":15.26,"bidPrice":15.23,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.005215,"changeRate20Day":0.00197,"changeRate60Day":0.138806,"changeRateWTD":-0.001962,"changeRateMTD":0.010596,"changeRateQTD":0.148232,"changeRateYTD":0.148232,"amount":1516774.251102,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.942494,"pbRate":3.031666,"volumeRatio":0.426346,"committee":0.680672,"roa":0.15091,"roe":0.265674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24915,"divideRate":0.081858,"floatMarketCap":2644707532.74,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.98,"latestTime":"07:51 EDT","volume":75,"amount":1125,"timestamp":1774353074234,"change":0.019999999999999574,"changeRate":0.0013351134846461665},"postHourTrading":{"tag":"盘后","latestPrice":14.9198,"preClose":14.98,"latestTime":"19:04 EDT","volume":34706,"amount":519787.4777,"timestamp":1774307072873,"change":-0.06020000000000003,"changeRate":-0.004018691588785049},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.979999542236328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0478},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.018386,"change":0.77,"latestPrice":42.65,"close":42.65,"volume":374295,"market":"US","high":42.745,"low":41.86,"preClose":41.88,"open":42,"turnoverRate":0.001547,"peRate":14.31208,"amplitude":0.021132,"marketValue":16804100000,"askSize":314,"bidSize":10,"askPrice":42.68,"bidPrice":42.63,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.028702,"changeRate20Day":0.040752,"changeRate60Day":0.078109,"changeRateWTD":0.023764,"changeRateMTD":0.025487,"changeRateQTD":0.079747,"changeRateYTD":0.079747,"amount":15839855.876198,"eps":2.98,"lyrEps":2.98,"lyrPeRate":14.312081,"pbRate":4.183657,"volumeRatio":0.4336,"committee":-0.938272,"roa":0.068466,"roe":0.321678,"changeRate5Min":0.000704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.085346,"floatMarketCap":10321300000,"shortable":3,"shares":394000000,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":41.935,"preClose":41.88,"latestTime":"09:12 EDT","volume":63,"amount":2645.20494,"timestamp":1774357979906,"change":0.054999999999999716,"changeRate":0.0013132760267430686},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.88,"latestTime":"19:54 EDT","volume":29931,"amount":1253035.9405,"timestamp":1774310077025,"change":-0.38000000000000256,"changeRate":-0.009073543457497673},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.880001068115234,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2325,"impliedVolPercentile":0.753},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.017346,"change":0.485,"latestPrice":28.445,"close":28.445,"volume":34682,"market":"US","high":28.65,"low":27.91,"preClose":27.96,"open":28.4812,"turnoverRate":0.000397,"peRate":33.464705,"amplitude":0.026466,"marketValue":4124525000,"askSize":100,"bidSize":300,"askPrice":28.61,"bidPrice":28.28,"week52High":28.9,"week52Low":21.59,"changeRate5Day":0.001232,"changeRate20Day":0.055865,"changeRate60Day":0.230852,"changeRateWTD":-0.007502,"changeRateMTD":0.041179,"changeRateQTD":0.236739,"changeRateYTD":0.236739,"amount":985933.594223,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.464706,"pbRate":-347.428159,"volumeRatio":0.177632,"committee":0.5,"roa":0.075153,"roe":3.147399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.073823,"floatMarketCap":2484559814.5,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.96,"latestTime":"19:51 EDT","volume":19667,"amount":550033.0429,"timestamp":1774309871286,"change":0.03999999999999915,"changeRate":0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":27.959999084472656,"preClose":27.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.6335},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.016415,"change":3.965,"latestPrice":245.51,"close":245.51,"volume":361225,"market":"US","high":247.29,"low":234,"preClose":241.545,"open":243.0185,"turnoverRate":0.003577,"peRate":53.371751,"amplitude":0.055021,"marketValue":25182678816.75,"askSize":2,"bidSize":5,"askPrice":245.98,"bidPrice":245.49,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":0.037439,"changeRate20Day":-0.192215,"changeRate60Day":0.417003,"changeRateWTD":0.067296,"changeRateMTD":-0.197155,"changeRateQTD":0.247193,"changeRateYTD":0.247193,"amount":87477846.564865,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":53.371751,"pbRate":75.373321,"volumeRatio":0.402144,"committee":0.428571,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.002154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312573,"divideRate":0.005346,"floatMarketCap":24790797473.32,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":241.545,"latestTime":"09:25 EDT","volume":1499,"amount":364584.99619,"timestamp":1774358702058,"change":-1.5449999999999875,"changeRate":-0.006396323666397514},"postHourTrading":{"tag":"盘后","latestPrice":241.545,"preClose":241.545,"latestTime":"19:40 EDT","volume":128745,"amount":31098364.6175,"timestamp":1774309259602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.5,"preClose":241.5449981689453,"latestTime":"20260324 04:00 EDT","volume":1139,"amount":275004,"timestamp":1774339201242,"change":1.9550018310546875,"changeRate":0.0080937375887506},"impliedVol":0.6767,"impliedVolPercentile":0.7849},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.015846,"change":0.6039,"latestPrice":38.7139,"close":38.7139,"volume":1245213,"market":"US","high":38.7301,"low":38.1,"preClose":38.11,"open":38.11,"turnoverRate":0.000857,"peRate":14.638926,"amplitude":0.016534,"marketValue":83750594797.595,"askSize":100,"bidSize":100,"askPrice":38.72,"bidPrice":38.71,"week52High":38.7301,"week52Low":27.77,"changeRate5Day":0.031271,"changeRate20Day":0.066793,"changeRate60Day":0.206792,"changeRateWTD":0.030722,"changeRateMTD":0.07122,"changeRateQTD":0.207545,"changeRateYTD":0.207545,"amount":47987831.097633,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.569319,"pbRate":2.816187,"volumeRatio":0.814067,"committee":0,"roa":0.056063,"roe":0.195044,"changeRate5Min":-0.000416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.056181,"floatMarketCap":56249364953.8178,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":38.18,"preClose":38.11,"latestTime":"09:28 EDT","volume":4075,"amount":154237.48675,"timestamp":1774358907181,"change":0.07000000000000028,"changeRate":0.0018367882445552424},"postHourTrading":{"tag":"盘后","latestPrice":38.0711,"preClose":38.11,"latestTime":"19:59 EDT","volume":49444,"amount":1885813.3174,"timestamp":1774310366383,"change":-0.03889999999999816,"changeRate":-0.0010207294673313608},"overnightTrading":{"tag":"夜盘","latestPrice":39.209999084472656,"preClose":38.11000061035156,"latestTime":"20260324 04:00 EDT","volume":6,"amount":233,"timestamp":1774339201213,"change":1.0999984741210938,"changeRate":0.028863774770507576},"impliedVol":0.2172,"impliedVolPercentile":0.8127},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":0.015289,"change":0.42,"latestPrice":27.89,"close":27.89,"volume":157782,"market":"US","high":28.2199,"low":27.675,"preClose":27.47,"open":27.8,"turnoverRate":0.003811,"peRate":24.054715,"amplitude":0.019836,"marketValue":1345844500.5,"askSize":200,"bidSize":15,"askPrice":28.19,"bidPrice":27.78,"week52High":30.4899,"week52Low":20.85,"changeRate5Day":0.031054,"changeRate20Day":0.095014,"changeRate60Day":0.256306,"changeRateWTD":0.011607,"changeRateMTD":0.073105,"changeRateQTD":0.247317,"changeRateYTD":0.247317,"amount":4404845.808792,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":24.054716,"pbRate":4.340538,"volumeRatio":2.167066,"committee":-0.860465,"roa":0.105992,"roe":0.171963,"changeRate5Min":0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.100095,"floatMarketCap":1154687556.1,"shortable":3,"shares":48255450,"floatShares":41401490,"preHourTrading":{"tag":"盘前","latestPrice":27.79,"preClose":27.47,"latestTime":"09:28 EDT","volume":34,"amount":944.850038,"timestamp":1774358915093,"change":0.3200000000000003,"changeRate":0.011649071714597755},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.47,"latestTime":"19:59 EDT","volume":18508,"amount":508528.56,"timestamp":1774310346729,"change":0.28000000000000114,"changeRate":0.010192937750273067},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.469999313354492,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4548,"impliedVolPercentile":0.8884}]}}}