US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,482.84

-13.0322-0.87%

Number of Gainers:11

Number of Losers:23

Number of Flat:3

PE:- -

High:1,495.63

Open:1,495.34

Low:1,477.55

Close:1,495.87

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	3.49	+8.39%	+0.2700	839.21K	2.96M	460.72M
Delek Logistics Partners LP US DKL	41.78	+1.38%	+0.5700	512.87K	21.41M	2.23B
Natural Resources Partners LP US NRP	98	+1.22%	+1.18	36.94K	3.59M	1.29B
Greystone Housing Impact Investors US GHI	12	+1.01%	+0.1200	19.93K	236.64K	280.77M
Gyrodyne LLC US GYRO	8.2626	+0.76%	+0.0626	710.00	5.94K	18.17M
New England Realty Associates LP US NEN	75	+0.67%	+0.5000	3.62K	271.10K	262.54M
FTAIM US FTAIM	26.65	+0.38%	+0.1000	20.77K	557.68K	2.73B
Westlake Chemical Partners LP US WLKP	22.12	+0.32%	+0.0700	52.20K	1.16M	779.48M
Western Midstream Operating, LP. US WES	37.4	+0.24%	+0.0900	1.60M	59.71M	14.26B
MPLX LP US MPLX	51	+0.18%	+0.0900	1.33M	68.05M	52.06B
Belpointe PREP LLC US OZ	65.0722	+0.11%	+0.0722	927.00	60.59K	245.22M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	1.80M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
Genesis Energy LP US GEL	15.77	-0.06%	-0.0100	336.82K	5.31M	1.93B
Cheniere Energy Partners LP US CQP	57.37	-0.07%	-0.0400	163.50K	9.41M	27.77B
Global Partners LP US GLP	52.52	-0.10%	-0.0500	52.18K	2.75M	1.78B
Alliance Resource Partners LP US ARLP	26.03	-0.12%	-0.0300	145.20K	3.78M	3.34B
CVR Partners LP US UAN	82.75	-0.18%	-0.1500	10.27K	850.33K	874.64M
Plains All American Pipeline LP US PAA	16.54	-0.36%	-0.0600	2.70M	44.71M	11.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1482.8418,"timestamp":1748635199999,"preClose":1495.874,"halted":0,"volume":35015307,"delay":0,"changeRate":-0.008712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-13.032227,"latestTime":"05-30 16:00:00 EDT","open":1495.3384,"high":1495.6317,"low":1477.5509,"amount":951238337.145119,"amplitude":0.012087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.052249,"peRate":15.379047,"turnoverRate":0.004629,"increases":11,"decrements":23,"flats":2,"marketCap":297684421130,"floatMarketCap":193639742081.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1495.6317,"amplitude":0.012087,"preClose":1495.874,"low":1477.5509,"pbRate":"3.052249","latestPrice":1482.8418,"volume":35015307,"delay":0,"open":1495.3384,"prevYearClose":1541.1399,"prevWeekClose":1499.7153,"prevMonthClose":1431.1906,"prevQuarterClose":1571.8495,"fiveDayClose":1496.6924,"twentyDayClose":1414.3055,"sixtyDayClose":1539.8531,"secType":"PLATE","market":"US","turnoverRate":0.004629,"peRate":15.379047,"marketCap":297684421130,"floatMarketCap":193639742081.5,"timestamp":1748635199999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":11,"down":23,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.4029,"preClose":3.49,"latestTime":"17:00 EDT","volume":120387,"amount":420137.33,"timestamp":1748638853524},"volumeRatio":4.501794,"changeRateMTD":0.175084,"dividePrice":0.001,"high":3.73,"changeRateQTD":-0.231278,"changeRateWTD":0.06079,"week52Low":2.64,"changeRateYTD":-0.300601,"changeRate5Min":-0.008523,"askSize":0,"floatMarketCap":428825642.73,"latestPrice":3.49,"askPrice":0,"peRate":0,"eps":-2.531329,"divideRate":0.000287,"bidPrice":0,"market":"US","volume":839212,"preHourTrading":{"tag":"盘前","latestPrice":3.22,"preClose":3.22,"latestTime":"08:00 EDT","volume":35,"amount":112,"timestamp":1748606401316},"changeRate60Day":-0.260593,"changeRate5Day":0.032544,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.145963,"preClose":3.22,"low":3.26,"lyrPeRate":0,"pbRate":-2.989078,"impliedVol":0.4785,"week52High":5.97,"changeRate":0.083851,"longInitialMargin":0.25,"amount":2962238.460714,"changeRate20Day":0.144262,"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.490000009536743,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.27,"marketValue":460724553.34,"shortable":3,"turnoverRate":0.00683,"hourTrading":{"tag":"盘后","latestPrice":3.4029,"preClose":3.49,"latestTime":"17:00 EDT","volume":120387,"amount":420137.33,"timestamp":1748638853524},"open":3.26,"impliedVolPercentile":0.336},{"symbol":"DKL","shortMargin":0.3,"floatShares":18861167,"nameCN":"Delek Logistics Partners LP","postHourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"17:23 EDT","volume":117559,"amount":4911639.32,"timestamp":1748640185761},"volumeRatio":4.123585,"changeRateMTD":0.064459,"dividePrice":4.405,"high":42.0499,"changeRateQTD":-0.034212,"changeRateWTD":-0.007837,"week52Low":34.59,"changeRateYTD":-0.011358,"changeRate5Min":-0.000239,"askSize":0,"floatMarketCap":788019557.26,"latestPrice":41.78,"askPrice":0,"peRate":14.01608,"eps":2.980862,"divideRate":0.105433,"bidPrice":0,"market":"US","volume":512869,"preHourTrading":{"tag":"盘前","latestPrice":41.49,"preClose":41.21,"latestTime":"09:25 EDT","volume":92,"amount":3847.989884,"timestamp":1748611517413},"changeRate60Day":0.012358,"changeRate5Day":0.016792,"roa":0.054068,"roe":5.423919,"lyrEps":2.990739,"shares":53440788,"amplitude":0.023067,"preClose":41.21,"low":41.0993,"lyrPeRate":13.969791,"pbRate":22.91534,"impliedVol":0.2629,"week52High":45.71,"changeRate":0.013832,"longInitialMargin":0.25,"amount":21409721.726517,"changeRate20Day":0.071832,"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.779998779296875,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.57,"marketValue":2232756122.64,"shortable":3,"turnoverRate":0.027192,"hourTrading":{"tag":"盘后","latestPrice":41.78,"preClose":41.78,"latestTime":"17:23 EDT","volume":117559,"amount":4911639.32,"timestamp":1748640185761},"open":41.25,"impliedVolPercentile":0.352},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resources Partners LP","postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98,"latestTime":"16:06 EDT","volume":11927,"amount":1168805.98,"timestamp":1748635563453},"volumeRatio":2.522396,"changeRateMTD":-0.040251,"dividePrice":3,"high":98.28,"changeRateQTD":-0.056785,"changeRateWTD":0.015965,"week52Low":81.74,"changeRateYTD":-0.117117,"changeRate5Min":0.005747,"askSize":0,"floatMarketCap":974625092,"latestPrice":98,"askPrice":0,"peRate":9.41107,"eps":10.413269,"divideRate":0.030612,"bidPrice":0,"market":"US","volume":36942,"changeRate60Day":-0.074686,"changeRate5Day":0.037037,"roa":0.129136,"roe":0.306025,"lyrEps":11.686013,"shares":13138097,"amplitude":0.027474,"preClose":96.82,"low":95.62,"lyrPeRate":8.386094,"pbRate":2.322625,"impliedVol":0.2986,"week52High":113.0426,"changeRate":0.012188,"longInitialMargin":0.25,"amount":3592077.65831,"changeRate20Day":-0.043529,"overnightTrading":{"tag":"夜盘","latestPrice":98,"preClose":98,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":1.18,"marketValue":1287533506,"shortable":3,"turnoverRate":0.003715,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98,"latestTime":"16:06 EDT","volume":11927,"amount":1168805.98,"timestamp":1748635563453},"open":97.69,"impliedVolPercentile":0.132},{"symbol":"GHI","shortMargin":0.3,"floatShares":23109969,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:28 EDT","volume":41,"amount":491.6656,"timestamp":1748636887845},"volumeRatio":0.522881,"changeRateMTD":-0.043825,"dividePrice":1.48,"high":12,"changeRateQTD":-0.026764,"changeRateWTD":0.01437,"week52Low":10.12,"changeRateYTD":0.170732,"changeRate5Min":0.000008,"askSize":0,"floatMarketCap":277319628,"latestPrice":12,"askPrice":0,"peRate":26.809473,"eps":0.447603,"divideRate":0.123333,"bidPrice":0,"market":"US","volume":19932,"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.88,"latestTime":"08:18 EDT","volume":18,"amount":216,"timestamp":1748607508732},"changeRate60Day":-0.074788,"changeRate5Day":0.041667,"roa":0.009363,"roe":0.03419,"lyrEps":0.762303,"shares":23397437,"amplitude":0.019907,"preClose":11.88,"low":11.7635,"lyrPeRate":15.741772,"pbRate":0.95349,"impliedVol":0.3616,"week52High":15.31,"changeRate":0.010101,"longInitialMargin":0.25,"amount":236636.519566,"changeRate20Day":-0.012346,"bidSize":0,"change":0.12,"marketValue":280769244,"shortable":3,"turnoverRate":0.000862,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:28 EDT","volume":41,"amount":491.6656,"timestamp":1748636887845},"open":11.852,"impliedVolPercentile":0.496},{"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"nameCN":"Gyrodyne LLC","postHourTrading":{"tag":"盘后","latestPrice":8.2626,"preClose":8.2626,"latestTime":"19:32 EDT","volume":1,"amount":8.7,"timestamp":1748647956984},"volumeRatio":1.404828,"changeRateMTD":0.042599,"dividePrice":0.001,"high":8.2626,"changeRateQTD":-0.007233,"changeRateWTD":-0.14699,"week52Low":6.7998,"changeRateYTD":-0.083969,"changeRate5Min":0,"askSize":0,"floatMarketCap":8119177.7892,"latestPrice":8.2626,"askPrice":0,"peRate":0,"eps":-2.530925,"divideRate":0.000121,"bidPrice":0,"market":"US","volume":710,"changeRate60Day":-0.030211,"changeRate5Day":-0.14699,"roa":0,"roe":0,"lyrEps":-1.687283,"shares":2199308,"amplitude":0.005207,"preClose":8.2,"low":8.2199,"lyrPeRate":0,"pbRate":1.57024,"impliedVol":0,"week52High":11.96,"changeRate":0.007634,"longInitialMargin":0.25,"amount":5941.968641,"changeRate20Day":0.042599,"bidSize":0,"change":0.0626,"marketValue":18172002.2808,"shortable":3,"turnoverRate":0.000723,"hourTrading":{"tag":"盘后","latestPrice":8.2626,"preClose":8.2626,"latestTime":"19:32 EDT","volume":1,"amount":8.7,"timestamp":1748647956984},"open":8.2199,"impliedVolPercentile":0},{"symbol":"NEN","shortMargin":0.3,"floatShares":1830658,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":75,"latestTime":"16:04 EDT","volume":2,"amount":150,"timestamp":1748635453733},"volumeRatio":1.115876,"changeRateMTD":-0.039779,"dividePrice":1.6,"high":75,"changeRateQTD":-0.080143,"changeRateWTD":-0.013469,"week52Low":67.5,"changeRateYTD":-0.093108,"changeRate5Min":0,"askSize":0,"floatMarketCap":137299350,"latestPrice":75,"askPrice":0,"peRate":16.440425,"eps":4.561926,"divideRate":0.021333,"bidPrice":0,"market":"US","volume":3617,"changeRate60Day":-0.026101,"changeRate5Day":-0.027237,"roa":0.044128,"roe":0.005891,"lyrEps":4.460705,"shares":3500510,"amplitude":0.003356,"preClose":74.5,"low":74.75,"lyrPeRate":16.813486,"pbRate":-3.715393,"impliedVol":0,"week52High":84,"changeRate":0.006711,"longInitialMargin":0.25,"amount":271100.347954,"changeRate20Day":-0.039779,"bidSize":0,"change":0.5,"marketValue":262538250,"shortable":3,"turnoverRate":0.001976,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":75,"latestTime":"16:04 EDT","volume":2,"amount":150,"timestamp":1748635453733},"open":74.75,"impliedVolPercentile":0},{"symbol":"FTAIM","shortMargin":0.3,"floatShares":101018609,"nameCN":"FTAIM","postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:00 EDT","volume":100,"amount":2665,"timestamp":1748635202230},"volumeRatio":1.034237,"changeRateMTD":0.04387,"dividePrice":1.2,"high":27.01,"changeRateQTD":0.029156,"changeRateWTD":0.020486,"week52Low":24.602,"changeRateYTD":-0.005597,"changeRate5Min":0,"askSize":0,"floatMarketCap":2692145929.85,"latestPrice":26.65,"askPrice":0,"peRate":104.836652,"eps":0.254205,"divideRate":0.045028,"bidPrice":0,"market":"US","volume":20765,"changeRate60Day":-0.006664,"changeRate5Day":0.041422,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.015785,"preClose":26.55,"low":26.5909,"lyrPeRate":0,"pbRate":96.696152,"impliedVol":0,"week52High":28.16,"changeRate":0.003766,"longInitialMargin":0.25,"amount":557675.433521,"changeRate20Day":0.045508,"bidSize":0,"change":0.1,"marketValue":2733116733.75,"shortable":3,"turnoverRate":0.000206,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.65,"latestTime":"16:00 EDT","volume":100,"amount":2665,"timestamp":1748635202230},"open":26.735,"impliedVolPercentile":0},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"18:59 EDT","volume":6010,"amount":132941.62,"timestamp":1748645967065},"volumeRatio":1.477338,"changeRateMTD":-0.054297,"dividePrice":1.8856,"high":22.3231,"changeRateQTD":-0.04201,"changeRateWTD":-0.007181,"week52Low":21.19,"changeRateYTD":-0.04408,"changeRate5Min":-0.001805,"askSize":0,"floatMarketCap":425907549.2,"latestPrice":22.12,"askPrice":0,"peRate":14.843904,"eps":1.490174,"divideRate":0.085244,"bidPrice":0,"market":"US","volume":52203,"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":22.05,"latestTime":"09:02 EDT","volume":85,"amount":1956.85045,"timestamp":1748610121807},"changeRate60Day":-0.070979,"changeRate5Day":-0.018634,"roa":0.160302,"roe":0.389768,"lyrEps":1.770846,"shares":35238556,"amplitude":0.013293,"preClose":22.05,"low":22.03,"lyrPeRate":12.491205,"pbRate":1.537314,"impliedVol":0.1574,"week52High":25.04,"changeRate":0.003175,"longInitialMargin":0.25,"amount":1155623.04277,"changeRate20Day":-0.070588,"bidSize":0,"change":0.070002,"marketValue":779476858.72,"shortable":3,"turnoverRate":0.002711,"hourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"18:59 EDT","volume":6010,"amount":132941.62,"timestamp":1748645967065},"open":22.03,"impliedVolPercentile":0.316},{"symbol":"WES","shortMargin":0.3,"floatShares":214329924,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.4,"latestTime":"19:55 EDT","volume":210956,"amount":7890228.9175,"timestamp":1748649356951},"volumeRatio":1.697266,"changeRateMTD":-0.005319,"dividePrice":3.535,"high":37.76,"changeRateQTD":-0.086914,"changeRateWTD":-0.039548,"week52Low":33.6,"changeRateYTD":-0.026802,"changeRate5Min":-0.000668,"askSize":0,"floatMarketCap":8015939157.599999,"latestPrice":37.4,"askPrice":0,"peRate":11.193024,"eps":3.341367,"divideRate":0.094519,"bidPrice":0,"market":"US","volume":1595648,"preHourTrading":{"tag":"盘前","latestPrice":37.2999,"preClose":37.31,"latestTime":"09:12 EDT","volume":7139,"amount":266333.716374,"timestamp":1748610733615},"changeRate60Day":-0.024772,"changeRate5Day":-0.033342,"roa":0.078616,"roe":0.399885,"lyrEps":4.040428,"shares":381327362,"amplitude":0.017154,"preClose":37.31,"low":37.12,"lyrPeRate":9.256445,"pbRate":4.480053,"impliedVol":0.2455,"week52High":43.33,"changeRate":0.002412,"longInitialMargin":0.25,"amount":59712833.908203,"changeRate20Day":0.00295,"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.400001525878906,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.09,"marketValue":14261643338.8,"shortable":3,"turnoverRate":0.007445,"hourTrading":{"tag":"盘后","latestPrice":37.7,"preClose":37.4,"latestTime":"19:55 EDT","volume":210956,"amount":7890228.9175,"timestamp":1748649356951},"open":37.57,"impliedVolPercentile":0.528},{"symbol":"MPLX","shortMargin":0.3,"floatShares":371627018,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51,"latestTime":"19:12 EDT","volume":282990,"amount":14432491.212,"timestamp":1748646746214},"volumeRatio":1.432655,"changeRateMTD":0.001374,"dividePrice":3.7195,"high":51.63,"changeRateQTD":-0.047085,"changeRateWTD":0.007706,"week52Low":39.95,"changeRateYTD":0.065608,"changeRate5Min":-0.00264,"askSize":0,"floatMarketCap":18952977918,"latestPrice":51,"askPrice":0,"peRate":11.780612,"eps":4.329147,"divideRate":0.072931,"bidPrice":0,"market":"US","volume":1329622,"preHourTrading":{"tag":"盘前","latestPrice":50.75,"preClose":50.91,"latestTime":"09:07 EDT","volume":102,"amount":5190.320796,"timestamp":1748610460955},"changeRate60Day":-0.038462,"changeRate5Day":0.013514,"roa":0.075762,"roe":0.323146,"lyrEps":4.213582,"shares":1020802191,"amplitude":0.017482,"preClose":50.91,"low":50.74,"lyrPeRate":12.103716,"pbRate":3.76217,"impliedVol":0.2271,"week52High":54.87,"changeRate":0.001768,"longInitialMargin":0.25,"amount":68046265.503029,"changeRate20Day":0.002753,"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":51,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.09,"marketValue":52060911741,"shortable":3,"turnoverRate":0.003578,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51,"latestTime":"19:12 EDT","volume":282990,"amount":14432491.212,"timestamp":1748646746214},"open":50.86,"impliedVolPercentile":0.764},{"changeRate5Day":0.001111,"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"roa":-0.019235,"nameCN":"Belpointe PREP LLC","roe":-0.092301,"lyrEps":-6.337645,"volumeRatio":1.325801,"changeRateMTD":0.045337,"shares":3768389,"dividePrice":0,"high":65.93,"amplitude":0.014308,"changeRateQTD":0.008871,"preClose":65,"changeRateWTD":-0.006607,"low":65,"week52Low":56.77,"lyrPeRate":0,"pbRate":0.835701,"impliedVol":0,"changeRateYTD":-0.159274,"changeRate5Min":0,"week52High":82.89,"changeRate":0.001111,"askSize":0,"floatMarketCap":238709947.4692,"longInitialMargin":0.25,"latestPrice":65.0722,"askPrice":0,"peRate":0,"amount":60594.321945,"changeRate20Day":0.045337,"overnightTrading":{"tag":"夜盘","latestPrice":65.07219696044922,"preClose":65.07219696044922,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":0.072197,"eps":-7.561321,"marketValue":245217362.6858,"divideRate":0,"bidPrice":0,"market":"US","volume":927,"shortable":3,"changeRate60Day":0.001111,"turnoverRate":0.000253,"open":65.93,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.76,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.151234,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0.692318,"changeRateMTD":0,"shares":25400386,"dividePrice":0.001,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018729,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":232.05,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":0.014144,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.45066,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"GEL","shortMargin":0.3,"floatShares":106724811,"nameCN":"Genesis Energy LP","postHourTrading":{"tag":"盘后","latestPrice":15.1615,"preClose":15.77,"latestTime":"16:23 EDT","volume":83863,"amount":1322251.26,"timestamp":1748636590568},"volumeRatio":0.582895,"changeRateMTD":0.147744,"dividePrice":0.645,"high":15.9233,"changeRateQTD":0.005099,"changeRateWTD":-0.028343,"week52Low":9.86,"changeRateYTD":0.559842,"changeRate5Min":-0.001399,"askSize":0,"floatMarketCap":1683050269.47,"latestPrice":15.77,"askPrice":0,"peRate":0,"eps":-5.213442,"divideRate":0.0409,"bidPrice":0,"market":"US","volume":336824,"preHourTrading":{"tag":"盘前","latestPrice":16.24,"preClose":15.78,"latestTime":"09:00 EDT","volume":27,"amount":437.619969,"timestamp":1748610053182},"changeRate60Day":0.224379,"changeRate5Day":0.007024,"roa":0.022622,"roe":-0.06664,"lyrEps":-1.237286,"shares":122464318,"amplitude":0.016052,"preClose":15.78,"low":15.67,"lyrPeRate":0,"pbRate":-8.121611,"impliedVol":0.3111,"week52High":16.79,"changeRate":-0.000634,"longInitialMargin":0.25,"amount":5309284.923096,"changeRate20Day":0.159559,"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.770000457763672,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.009999,"marketValue":1931262294.86,"shortable":3,"turnoverRate":0.003156,"hourTrading":{"tag":"盘后","latestPrice":15.1615,"preClose":15.77,"latestTime":"16:23 EDT","volume":83863,"amount":1322251.26,"timestamp":1748636590568},"open":15.74,"impliedVolPercentile":0.212},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.37,"latestTime":"18:53 EDT","volume":2092,"amount":120019.14,"timestamp":1748645593776},"volumeRatio":1.495085,"changeRateMTD":-0.023988,"dividePrice":3.26,"high":58.14,"changeRateQTD":-0.131284,"changeRateWTD":-0.007954,"week52Low":46.73,"changeRateYTD":0.080008,"changeRate5Min":0.003674,"askSize":0,"floatMarketCap":8148765382.299999,"latestPrice":57.37,"askPrice":0,"peRate":13.78019,"eps":4.163223,"divideRate":0.056824,"bidPrice":0,"market":"US","volume":163503,"preHourTrading":{"tag":"盘前","latestPrice":57.41,"preClose":57.41,"latestTime":"08:02 EDT","volume":42,"amount":2424.750006,"timestamp":1748606538136},"changeRate60Day":-0.095681,"changeRate5Day":0.002096,"roa":0.116757,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.019857,"preClose":57.41,"low":57,"lyrPeRate":13.479166,"pbRate":13.533061,"impliedVol":0.3478,"week52High":68.42,"changeRate":-0.000697,"longInitialMargin":0.25,"amount":9407751.954208,"changeRate20Day":-0.019819,"overnightTrading":{"tag":"夜盘","latestPrice":57.369998931884766,"preClose":57.369998931884766,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.040001,"marketValue":27769840816.51,"shortable":3,"turnoverRate":0.001151,"hourTrading":{"tag":"盘后","latestPrice":57.37,"preClose":57.37,"latestTime":"18:53 EDT","volume":2092,"amount":120019.14,"timestamp":1748645593776},"open":57.24,"impliedVolPercentile":0.704},{"symbol":"GLP","shortMargin":0.3,"floatShares":27095500,"nameCN":"Global Partners LP","postHourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:04 EDT","volume":1281,"amount":67278.12,"timestamp":1748635452096},"volumeRatio":1.139389,"changeRateMTD":0.024181,"dividePrice":2.935,"high":52.98,"changeRateQTD":-0.016111,"changeRateWTD":0.036715,"week52Low":37.0034,"changeRateYTD":0.128249,"changeRate5Min":0.000381,"askSize":0,"floatMarketCap":1423055660,"latestPrice":52.52,"askPrice":0,"peRate":16.790942,"eps":3.127877,"divideRate":0.055883,"bidPrice":0,"market":"US","volume":52179,"preHourTrading":{"tag":"盘前","latestPrice":52.58,"preClose":52.57,"latestTime":"08:00 EDT","volume":4,"amount":210.32,"timestamp":1748606400759},"changeRate60Day":-0.037214,"changeRate5Day":0.066396,"roa":0.046724,"roe":0.180855,"lyrEps":2.44604,"shares":33904637,"amplitude":0.018642,"preClose":52.57,"low":52,"lyrPeRate":21.47144,"pbRate":2.871981,"impliedVol":0.4092,"week52High":60,"changeRate":-0.000951,"longInitialMargin":0.25,"amount":2746861.367729,"changeRate20Day":0.037945,"bidSize":0,"change":-0.049999,"marketValue":1780671535.24,"shortable":3,"turnoverRate":0.001926,"hourTrading":{"tag":"盘后","latestPrice":52.52,"preClose":52.52,"latestTime":"16:04 EDT","volume":1281,"amount":67278.12,"timestamp":1748635452096},"open":52.85,"impliedVolPercentile":0.528},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners LP","postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"19:31 EDT","volume":555,"amount":14462.49,"timestamp":1748647888684},"volumeRatio":0.496681,"changeRateMTD":-0.015879,"dividePrice":2.8,"high":26.19,"changeRateQTD":-0.045821,"changeRateWTD":-0.011018,"week52Low":22.1785,"changeRateYTD":-0.00989,"changeRate5Min":-0.003827,"askSize":0,"floatMarketCap":2344381746.24,"latestPrice":26.03,"askPrice":0,"peRate":12.211862,"eps":2.131534,"divideRate":0.107568,"bidPrice":0,"market":"US","volume":145197,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.06,"latestTime":"09:29 EDT","volume":4,"amount":103.75,"timestamp":1748611797824},"changeRate60Day":0.032527,"changeRate5Day":-0.014762,"roa":0.074866,"roe":0.150045,"lyrEps":2.773029,"shares":128428024,"amplitude":0.012041,"preClose":26.06,"low":25.8762,"lyrPeRate":9.386847,"pbRate":1.84594,"impliedVol":0.3422,"week52High":30.5627,"changeRate":-0.001151,"longInitialMargin":0.25,"amount":3779745.534994,"changeRate20Day":-0.014015,"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":26.030000686645508,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.029999,"marketValue":3342981464.72,"shortable":3,"turnoverRate":0.001612,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"19:31 EDT","volume":555,"amount":14462.49,"timestamp":1748647888684},"open":25.96,"impliedVolPercentile":0.64},{"symbol":"UAN","shortMargin":0.3,"floatShares":10259748,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":82.75,"preClose":82.75,"latestTime":"16:04 EDT","volume":9,"amount":744.75,"timestamp":1748635452458},"volumeRatio":0.653156,"changeRateMTD":0.036967,"dividePrice":6.787017,"high":83.3779,"changeRateQTD":0.100838,"changeRateWTD":0.012852,"week52Low":62.94,"changeRateYTD":0.089389,"changeRate5Min":0,"askSize":0,"floatMarketCap":848994147,"latestPrice":82.75,"askPrice":0,"peRate":11.598982,"eps":7.134247,"divideRate":0.082018,"bidPrice":0,"market":"US","volume":10265,"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.9,"latestTime":"08:26 EDT","volume":1,"amount":82,"timestamp":1748607990903},"changeRate60Day":0.100692,"changeRate5Day":0.005468,"roa":0.076235,"roe":0.25163,"lyrEps":5.761589,"shares":10569637,"amplitude":0.01059,"preClose":82.9,"low":82.5,"lyrPeRate":14.362357,"pbRate":2.899415,"impliedVol":0.2718,"week52High":84.96,"changeRate":-0.001809,"longInitialMargin":0.25,"amount":850330.164108,"changeRate20Day":0.04298,"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":82.75,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.150002,"marketValue":874637461.75,"shortable":3,"turnoverRate":0.001001,"hourTrading":{"tag":"盘后","latestPrice":82.75,"preClose":82.75,"latestTime":"16:04 EDT","volume":9,"amount":744.75,"timestamp":1748635452458},"open":83.18,"impliedVolPercentile":0.028},{"symbol":"PAA","shortMargin":0.3,"floatShares":463794069,"nameCN":"Plains All American Pipeline LP","postHourTrading":{"tag":"盘后","latestPrice":16.6486,"preClose":16.54,"latestTime":"19:56 EDT","volume":391374,"amount":6473455.6343,"timestamp":1748649419885},"volumeRatio":1.311017,"changeRateMTD":-0.052692,"dividePrice":1.33,"high":16.635,"changeRateQTD":-0.173,"changeRateWTD":-0.011947,"week52Low":15.575,"changeRateYTD":-0.031616,"changeRate5Min":-0.000906,"askSize":0,"floatMarketCap":7671153901.259999,"latestPrice":16.54,"askPrice":0,"peRate":17.772925,"eps":0.930629,"divideRate":0.080411,"bidPrice":0,"market":"US","volume":2703547,"preHourTrading":{"tag":"盘前","latestPrice":16.64,"preClose":16.6,"latestTime":"09:26 EDT","volume":11023,"amount":182909.202522,"timestamp":1748611615227},"changeRate60Day":-0.127177,"changeRate5Day":-0.004813,"roa":0.042106,"roe":0.09643,"lyrEps":0.732193,"shares":703299255,"amplitude":0.010542,"preClose":16.6,"low":16.46,"lyrPeRate":22.589672,"pbRate":1.530601,"impliedVol":0.248,"week52High":21,"changeRate":-0.003614,"longInitialMargin":0.25,"amount":44707057.940331,"changeRate20Day":-0.010174,"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.540000915527344,"latestTime":"20250530 04:00 EDT","volume":0,"amount":0,"timestamp":1748592000000},"bidSize":0,"change":-0.059999,"marketValue":11632569677.699999,"shortable":3,"turnoverRate":0.005829,"hourTrading":{"tag":"盘后","latestPrice":16.6486,"preClose":16.54,"latestTime":"19:56 EDT","volume":391374,"amount":6473455.6343,"timestamp":1748649419885},"open":16.6,"impliedVolPercentile":0.78}]}}}