US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,876.99

+34.101.85%

Number of Gainers:27

Number of Losers:4

Number of Flat:5

PE:- -

High:1,878.40

Open:1,843.34

Low:1,843.34

Close:1,842.89

Volume:12.38M

Turnover:391.75M

Market Cap:360.89B

Float Cap:232.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NGL Energy Partners LP US NGL	13.315	+6.10%	+0.7650	193.60K	2.50M	1.65B
Calumet Specialty Products Partners LP US CLMT	29.605	+5.51%	+1.55	458.40K	13.32M	2.57B
CVR Partners LP US UAN	133.155	+4.38%	+5.59	24.28K	3.18M	1.41B
Natural Resources Partners LP US NRP	125.32	+3.13%	+3.80	10.59K	1.32M	1.66B
Six Flags Entertainment Corporation US FUN	17.29	+3.10%	+0.5200	289.94K	4.93M	1.75B
Alliance Resource Partners LP US ARLP	28.8164	+3.10%	+0.8664	214.83K	6.15M	3.70B
TXO PARTNERS L.P US TXO	13.1264	+3.03%	+0.3864	75.59K	993.87K	725.14M
Plains All American Pipeline LP US PAA	22.4	+2.85%	+0.6200	894.14K	19.87M	15.80B
Genesis Energy LP US GEL	18.19	+2.77%	+0.4900	142.69K	2.59M	2.23B
Cheniere Energy Partners LP US CQP	70.2	+2.44%	+1.67	66.03K	4.60M	33.98B
Delek Logistics Partners LP US DKL	54.5715	+2.17%	+1.16	42.47K	2.30M	2.92B
MPLX LP US MPLX	59.9	+2.13%	+1.25	591.02K	35.25M	60.92B
Sunoco LP US SUN	66.22	+1.96%	+1.27	121.43K	8.01M	13.54B
Energy Transfer LP US ET	19.4201	+1.89%	+0.3601	6.21M	120.13M	66.67B
Black Stone Minerals LP US BSM	15.258	+1.86%	+0.2780	94.12K	1.43M	3.23B
USA Compression Partners LP US USAC	28.445	+1.73%	+0.4850	34.21K	972.43K	4.12B
Western Midstream Operating, LP. US WES	42.585	+1.68%	+0.7050	360.70K	15.26M	16.78B
Enterprise Products Partners LP US EPD	38.695	+1.54%	+0.5850	1.21M	46.61M	83.71B
FTAI AVIATION LTD US FTAI	245.01	+1.43%	+3.47	351.14K	85.00M	25.13B
Martin Midstream Partners LP US MMLP	2.54	+1.20%	+0.0300	4.53K	11.26K	99.20M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1876.9944,"timestamp":1774368854475,"preClose":1842.8923,"halted":0,"volume":12377312,"delay":0,"changeRate":0.018505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":34.102051,"latestTime":"03-24 12:14:15 EDT","open":1843.3438,"high":1878.3981,"low":1843.3438,"amount":391746326.858797,"amplitude":0.019021,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.191183,"peRate":16.085101,"turnoverRate":0.001669,"increases":27,"decrements":4,"flats":5,"marketCap":360893546988,"floatMarketCap":232983214851.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1878.3981,"amplitude":0.019021,"preClose":1842.8923,"low":1843.3438,"pbRate":"3.191183","latestPrice":1876.9944,"volume":12377635,"delay":0,"open":1843.3438,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1818.2963,"twentyDayClose":1840.4348,"sixtyDayClose":1557.7167,"secType":"PLATE","market":"US","turnoverRate":0.001669,"peRate":16.085101,"marketCap":360893546988,"floatMarketCap":232983214851.5,"timestamp":1774368855879,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":27,"down":4,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.060956,"change":0.765,"latestPrice":13.315,"close":13.315,"volume":193598,"market":"US","high":13.3688,"low":12.2509,"preClose":12.55,"open":12.59,"turnoverRate":0.001729,"peRate":407.136749,"amplitude":0.089076,"marketValue":1654653718.5,"askSize":100,"bidSize":11,"askPrice":13.37,"bidPrice":13.31,"week52High":13.3688,"week52Low":2.64,"changeRate5Day":0.157826,"changeRate20Day":0.093186,"changeRate60Day":0.350406,"changeRateWTD":0.109583,"changeRateMTD":0.109583,"changeRateQTD":0.3315,"changeRateYTD":0.3315,"amount":2503834.799564,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.446993,"volumeRatio":1.613529,"committee":-0.801802,"roa":0.055916,"roe":0.190848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491280000,"shortable":3,"shares":124269900,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.55,"latestTime":"09:26 EDT","volume":3029,"amount":38268.14368,"timestamp":1774358767420,"change":0.22999999999999865,"changeRate":0.018326693227091524},"postHourTrading":{"tag":"盘后","latestPrice":12.75,"preClose":12.55,"latestTime":"19:57 EDT","volume":206,"amount":2629.29,"timestamp":1774310240358,"change":0.1999999999999993,"changeRate":0.015936254980079625},"overnightTrading":{"tag":"夜盘","latestPrice":12.550000190734863,"preClose":12.550000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6231,"impliedVolPercentile":0.6574},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.055061,"change":1.545,"latestPrice":29.605,"close":29.605,"volume":458402,"market":"US","high":29.63,"low":27.88,"preClose":28.06,"open":28.2,"turnoverRate":0.007874,"peRate":0,"amplitude":0.062366,"marketValue":2568361673.205,"askSize":100,"bidSize":255,"askPrice":29.62,"bidPrice":29.58,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.034055,"changeRate20Day":0.012137,"changeRate60Day":0.502029,"changeRateWTD":0.055813,"changeRateMTD":0.098108,"changeRateQTD":0.489935,"changeRateYTD":0.489935,"amount":13318328.163788,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.505339,"volumeRatio":0.75253,"committee":0.43662,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1723501969.32,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.06,"latestTime":"09:29 EDT","volume":2170,"amount":61739.31232,"timestamp":1774358999999,"change":0.16000000000000014,"changeRate":0.005702066999287247},"postHourTrading":{"tag":"盘后","latestPrice":28.06,"preClose":28.06,"latestTime":"17:39 EDT","volume":124423,"amount":3491309.02,"timestamp":1774301998228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.059999465942383,"preClose":28.059999465942383,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6506,"impliedVolPercentile":0.506},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.04378,"change":5.585,"latestPrice":133.155,"close":133.155,"volume":24275,"market":"US","high":133.155,"low":129.33,"preClose":127.57,"open":130.0099,"turnoverRate":0.002366,"peRate":14.271704,"amplitude":0.029984,"marketValue":1407400014.735,"askSize":35,"bidSize":100,"askPrice":134.21,"bidPrice":132.76,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.032289,"changeRate20Day":0.33462,"changeRate60Day":0.37571,"changeRateWTD":0.042391,"changeRateMTD":0.337435,"changeRateQTD":0.299073,"changeRateYTD":0.299073,"amount":3178046.655655,"eps":9.33,"lyrEps":9.33,"lyrPeRate":14.271704,"pbRate":5.296154,"volumeRatio":0.65802,"committee":0.481481,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.079156,"floatMarketCap":1366136744.94,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":127.57,"latestTime":"09:22 EDT","volume":16,"amount":2063.06,"timestamp":1774358568998,"change":0.9300000000000068,"changeRate":0.007290115230853703},"postHourTrading":{"tag":"盘后","latestPrice":127.57,"preClose":127.57,"latestTime":"19:56 EDT","volume":76,"amount":9659.81,"timestamp":1774310191031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.52999877929688,"preClose":127.56999969482422,"latestTime":"20260324 04:00 EDT","volume":1,"amount":132,"timestamp":1774339200000,"change":3.9599990844726562,"changeRate":0.031041773880582064},"impliedVol":0.5613,"impliedVolPercentile":0.9363},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.031271,"change":3.8,"latestPrice":125.32,"close":125.32,"volume":10585,"market":"US","high":127,"low":121.505,"preClose":121.52,"open":121.505,"turnoverRate":0.001064,"peRate":12.482301,"amplitude":0.045219,"marketValue":1660541631.84,"askSize":200,"bidSize":5,"askPrice":128.26,"bidPrice":123.3,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.059609,"changeRate20Day":0.014244,"changeRate60Day":0.212227,"changeRateWTD":0.021436,"changeRateMTD":0.035275,"changeRateQTD":0.200383,"changeRateYTD":0.200383,"amount":1316786.291237,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":12.4823,"pbRate":2.673175,"volumeRatio":0.652664,"committee":-0.95122,"roa":0.114549,"roe":0.230422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.023936,"floatMarketCap":1246953173.96,"shortable":3,"shares":13250412,"floatShares":9950153,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.52,"latestTime":"09:27 EDT","volume":1,"amount":122,"timestamp":1774358851574,"change":0.480000000000004,"changeRate":0.00394996708360767},"postHourTrading":{"tag":"盘后","latestPrice":121.52,"preClose":121.52,"latestTime":"16:10 EDT","volume":22714,"amount":2760205.28,"timestamp":1774296629106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.5199966430664,"preClose":121.5199966430664,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3272,"impliedVolPercentile":0.7809},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.031008,"change":0.52,"latestPrice":17.29,"close":17.29,"volume":289937,"market":"US","high":17.34,"low":16.45,"preClose":16.77,"open":16.62,"turnoverRate":0.003214,"peRate":0,"amplitude":0.053071,"marketValue":1754491494.21,"askSize":29,"bidSize":26,"askPrice":17.3,"bidPrice":17.28,"week52High":38.69,"week52Low":12.51,"changeRate5Day":-0.019841,"changeRate20Day":0.037815,"changeRate60Day":0.204878,"changeRateWTD":0.064,"changeRateMTD":0.015267,"changeRateQTD":0.127119,"changeRateYTD":0.127119,"amount":4929442.194153,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.191395,"volumeRatio":0.340763,"committee":-0.054545,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559722894.73,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.77,"latestTime":"09:14 EDT","volume":137,"amount":2322.129998,"timestamp":1774358090602,"change":0.2699999999999996,"changeRate":0.01610017889087654},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.77,"latestTime":"18:32 EDT","volume":319035,"amount":5350317.1808,"timestamp":1774305170684,"change":0.16000000000000014,"changeRate":0.009540846750149084},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.770000457763672,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.8646,"impliedVolPercentile":0.741},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":0.030998,"change":0.8664,"latestPrice":28.8164,"close":28.8164,"volume":214830,"market":"US","high":28.9,"low":27.7401,"preClose":27.95,"open":27.92,"turnoverRate":0.002385,"peRate":12.004612,"amplitude":0.041499,"marketValue":3700833310.7936,"askSize":2100,"bidSize":116,"askPrice":28.9,"bidPrice":28.82,"week52High":28.95,"week52Low":22.2001,"changeRate5Day":0.055546,"changeRate20Day":0.087001,"changeRate60Day":0.216395,"changeRateWTD":0.030998,"changeRateMTD":0.087822,"changeRateQTD":0.240482,"changeRateYTD":0.240482,"amount":6145536.987934,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":12.004612,"pbRate":2.008483,"volumeRatio":1.253396,"committee":-0.895307,"roa":0.082169,"roe":0.170851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.086756,"floatMarketCap":2595326646.8408,"shortable":3,"shares":128428024,"floatShares":90064222,"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.95,"latestTime":"09:25 EDT","volume":401,"amount":11218.199961,"timestamp":1774358700063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2,"preClose":27.95,"latestTime":"19:57 EDT","volume":32506,"amount":911673.3613,"timestamp":1774310229142,"change":0.25,"changeRate":0.008944543828264758},"overnightTrading":{"tag":"夜盘","latestPrice":27.950000762939453,"preClose":27.950000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.7649},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.03033,"change":0.3864,"latestPrice":13.1264,"close":13.1264,"volume":75590,"market":"US","high":13.2899,"low":12.83,"preClose":12.74,"open":12.93,"turnoverRate":0.001825,"peRate":0,"amplitude":0.036099,"marketValue":725135243.8848,"askSize":52,"bidSize":200,"askPrice":13.14,"bidPrice":13.06,"week52High":19.84,"week52Low":10.12,"changeRate5Day":0.063728,"changeRate20Day":0.036022,"changeRate60Day":0.23137,"changeRateWTD":0.027909,"changeRateMTD":0.048435,"changeRateQTD":0.230216,"changeRateYTD":0.230216,"amount":993872.656918,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.048289,"volumeRatio":0.521408,"committee":0.587302,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.130272,"floatMarketCap":543790601.8944,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.74,"latestTime":"08:05 EDT","volume":1,"amount":12.73,"timestamp":1774353917046,"change":-0.009999999999999787,"changeRate":-0.000784929356357911},"postHourTrading":{"tag":"盘后","latestPrice":12.74,"preClose":12.74,"latestTime":"16:10 EDT","volume":9,"amount":114.66,"timestamp":1774296604961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.739999771118164,"preClose":12.739999771118164,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.257,"impliedVolPercentile":0.1952},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":0.028466,"change":0.62,"latestPrice":22.4,"close":22.4,"volume":894137,"market":"US","high":22.4,"low":21.87,"preClose":21.78,"open":21.9,"turnoverRate":0.001932,"peRate":13.461263,"amplitude":0.024334,"marketValue":15803150048,"askSize":101,"bidSize":314,"askPrice":22.4,"bidPrice":22.39,"week52High":22.4,"week52Low":15.575,"changeRate5Day":0.037517,"changeRate20Day":0.091618,"changeRate60Day":0.262683,"changeRateWTD":0.033687,"changeRateMTD":0.071258,"changeRateQTD":0.247216,"changeRateYTD":0.247216,"amount":19867075.462271,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.461263,"pbRate":1.637541,"volumeRatio":0.472709,"committee":0.513253,"roa":0.030604,"roe":0.105898,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.069531,"floatMarketCap":10366299350.4,"shortable":3,"shares":705497770,"floatShares":462781221,"preHourTrading":{"tag":"盘前","latestPrice":21.887,"preClose":21.78,"latestTime":"09:26 EDT","volume":1599,"amount":34955.99484,"timestamp":1774358774439,"change":0.10699999999999932,"changeRate":0.004912764003673063},"postHourTrading":{"tag":"盘后","latestPrice":21.5379,"preClose":21.78,"latestTime":"18:46 EDT","volume":76080,"amount":1655579.778,"timestamp":1774305965453,"change":-0.24210000000000065,"changeRate":-0.011115702479338872},"overnightTrading":{"tag":"夜盘","latestPrice":21.780000686645508,"preClose":21.780000686645508,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2391,"impliedVolPercentile":0.7968},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.027684,"change":0.49,"latestPrice":18.19,"close":18.19,"volume":142685,"market":"US","high":18.3,"low":17.845,"preClose":17.7,"open":17.94,"turnoverRate":0.001294,"peRate":0,"amplitude":0.025706,"marketValue":2227625944.42,"askSize":123,"bidSize":5,"askPrice":18.22,"bidPrice":18.15,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.028846,"changeRate20Day":0.027684,"changeRate60Day":0.164533,"changeRateWTD":0.03235,"changeRateMTD":0.007198,"changeRateQTD":0.166026,"changeRateYTD":0.166026,"amount":2593470.676365,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.086541,"volumeRatio":0.927696,"committee":-0.921875,"roa":0.027124,"roe":0.027434,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037108,"floatMarketCap":2005732791.96,"shortable":3,"shares":122464318,"floatShares":110265684,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.7,"latestTime":"16:22 EDT","volume":35213,"amount":623280.1,"timestamp":1774297331002,"change":0.10000000000000142,"changeRate":0.005649717514124374},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.700000762939453,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.1633},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":0.024369,"change":1.67,"latestPrice":70.2,"close":70.2,"volume":66033,"market":"US","high":70.6447,"low":68.9999,"preClose":68.53,"open":69,"turnoverRate":0.000465,"peRate":13.578336,"amplitude":0.024001,"marketValue":33980494134.6,"askSize":110,"bidSize":100,"askPrice":70.63,"bidPrice":70.04,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.110584,"changeRate20Day":0.179832,"changeRate60Day":0.299759,"changeRateWTD":0.047292,"changeRateMTD":0.145188,"changeRateQTD":0.31264,"changeRateYTD":0.31264,"amount":4601299.866394,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.578337,"pbRate":-89.425257,"volumeRatio":0.83063,"committee":-0.047619,"roa":0.132774,"roe":2.593476,"changeRate5Min":-0.002274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047009,"floatMarketCap":9970912387.800001,"shortable":3,"shares":484052623,"floatShares":142035789,"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":68.53,"latestTime":"09:24 EDT","volume":111,"amount":7634.68989,"timestamp":1774358686801,"change":0.4200000000000017,"changeRate":0.006128702757916266},"postHourTrading":{"tag":"盘后","latestPrice":68.9573,"preClose":68.53,"latestTime":"19:46 EDT","volume":19450,"amount":1332992.3,"timestamp":1774309606918,"change":0.42730000000000246,"changeRate":0.006235225448708631},"overnightTrading":{"tag":"夜盘","latestPrice":68.52999877929688,"preClose":68.52999877929688,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.4582},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":0.021747,"change":1.1615,"latestPrice":54.5715,"close":54.5715,"volume":42472,"market":"US","high":54.65,"low":53.4,"preClose":53.41,"open":54.2509,"turnoverRate":0.002258,"peRate":16.536818,"amplitude":0.023404,"marketValue":2918505703.1715,"askSize":77,"bidSize":9,"askPrice":54.75,"bidPrice":54.29,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.028874,"changeRate20Day":0.015473,"changeRate60Day":0.204669,"changeRateWTD":0.034335,"changeRateMTD":0.050867,"changeRateQTD":0.223028,"changeRateYTD":0.223028,"amount":2299404.404816,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.545572,"pbRate":477.348005,"volumeRatio":1.302439,"committee":-0.790698,"roa":0.044064,"roe":8.475097,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.081911,"floatMarketCap":1026386447.436,"shortable":3,"shares":53480401,"floatShares":18808104,"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.41,"latestTime":"08:02 EDT","volume":1,"amount":53.41,"timestamp":1774353743982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.39,"preClose":53.41,"latestTime":"19:53 EDT","volume":5795,"amount":309251.87,"timestamp":1774310037783,"change":-1.019999999999996,"changeRate":-0.019097547275790976},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.40999984741211,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3291,"impliedVolPercentile":0.6096},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.021313,"change":1.25,"latestPrice":59.9,"close":59.9,"volume":591021,"market":"US","high":59.97,"low":58.63,"preClose":58.65,"open":58.72,"turnoverRate":0.001597,"peRate":12.427385,"amplitude":0.022847,"marketValue":60922202604.8,"askSize":100,"bidSize":10,"askPrice":59.94,"bidPrice":59.82,"week52High":59.97,"week52Low":44.6,"changeRate5Day":0.02674,"changeRate20Day":0.017151,"changeRate60Day":0.108643,"changeRateWTD":0.032937,"changeRateMTD":0.016288,"changeRateQTD":0.122353,"changeRateYTD":0.122353,"amount":35246057.147781,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.427386,"pbRate":4.259996,"volumeRatio":0.809226,"committee":-0.818182,"roa":0.073929,"roe":0.347046,"changeRate5Min":0.002007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.112276,"divideRate":0.068652,"floatMarketCap":22166064424.1,"shortable":3,"shares":1017065152,"floatShares":370051159,"preHourTrading":{"tag":"盘前","latestPrice":59.33,"preClose":58.65,"latestTime":"09:18 EDT","volume":115,"amount":6793.04034,"timestamp":1774358339647,"change":0.6799999999999997,"changeRate":0.01159420289855072},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.65,"latestTime":"19:59 EDT","volume":32284,"amount":1893455.37,"timestamp":1774310368878,"change":-0.14999999999999858,"changeRate":-0.002557544757033224},"overnightTrading":{"tag":"夜盘","latestPrice":60.439998626708984,"preClose":58.650001525878906,"latestTime":"20260324 04:00 EDT","volume":12,"amount":722,"timestamp":1774339201235,"change":1.7899971008300781,"changeRate":0.03051998387485556},"impliedVol":0.245,"impliedVolPercentile":0.6853},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.019554,"change":1.27,"latestPrice":66.22,"close":66.22,"volume":121429,"market":"US","high":66.4,"low":65.01,"preClose":64.95,"open":65.86,"turnoverRate":0.001131,"peRate":29.043872,"amplitude":0.021401,"marketValue":13544706476.84,"askSize":25,"bidSize":17,"askPrice":66.37,"bidPrice":66.08,"week52High":67.82,"week52Low":47.98,"changeRate5Day":0.022861,"changeRate20Day":0.07291,"changeRate60Day":0.260853,"changeRateWTD":0.023019,"changeRateMTD":0.038094,"changeRateQTD":0.263499,"changeRateYTD":0.263499,"amount":8010292.368462,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":29.043872,"pbRate":2.08316,"volumeRatio":0.347872,"committee":-0.190476,"roa":0.029219,"roe":0.087273,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.055245,"floatMarketCap":7111837749.94,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":65.65,"preClose":64.95,"latestTime":"09:05 EDT","volume":584,"amount":38350.83324,"timestamp":1774357542784,"change":0.7000000000000028,"changeRate":0.010777521170130913},"postHourTrading":{"tag":"盘后","latestPrice":64.95,"preClose":64.95,"latestTime":"19:57 EDT","volume":8089,"amount":525357.045,"timestamp":1774310259895,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.43000030517578,"preClose":64.94999694824219,"latestTime":"20260324 04:00 EDT","volume":1,"amount":66,"timestamp":1774339200000,"change":1.4800033569335938,"changeRate":0.022786811800976515},"impliedVol":0.2894,"impliedVolPercentile":0.6813},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.018893,"change":0.3601,"latestPrice":19.4201,"close":19.4201,"volume":6208475,"market":"US","high":19.45,"low":19,"preClose":19.06,"open":19,"turnoverRate":0.001967,"peRate":16.049669,"amplitude":0.02361,"marketValue":66669203300,"askSize":519,"bidSize":118,"askPrice":19.43,"bidPrice":19.41,"week52High":19.45,"week52Low":14.6,"changeRate5Day":0.033534,"changeRate20Day":0.032984,"changeRate60Day":0.184875,"changeRateWTD":0.021573,"changeRateMTD":0.030791,"changeRateQTD":0.17769,"changeRateYTD":0.17769,"amount":120126296.496248,"eps":1.21,"lyrEps":1.21,"lyrPeRate":16.049669,"pbRate":2.149787,"volumeRatio":0.885057,"committee":-0.629513,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.068228,"floatMarketCap":61302091955.2517,"shortable":3,"shares":3433000000,"floatShares":3156631117,"preHourTrading":{"tag":"盘前","latestPrice":19.01,"preClose":19.06,"latestTime":"09:29 EDT","volume":30463,"amount":580371.02321,"timestamp":1774358998087,"change":-0.04999999999999716,"changeRate":-0.0026232948583419288},"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19.06,"latestTime":"19:57 EDT","volume":500330,"amount":9535721.6497,"timestamp":1774310228747,"change":-0.00999999999999801,"changeRate":-0.0005246589716683111},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.059999465942383,"latestTime":"20260324 04:00 EDT","volume":1663,"amount":31755,"timestamp":1774339201240,"change":0.05000114440917969,"changeRate":0.002623354974302329},"impliedVol":0.2602,"impliedVolPercentile":0.6733},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.018558,"change":0.278,"latestPrice":15.258,"close":15.258,"volume":94122,"market":"US","high":15.26,"low":15.0279,"preClose":14.98,"open":15.1,"turnoverRate":0.000543,"peRate":11.920313,"amplitude":0.015494,"marketValue":3232596682.296,"askSize":16,"bidSize":100,"askPrice":15.26,"bidPrice":15.24,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.005346,"changeRate20Day":0.001838,"changeRate60Day":0.138657,"changeRateWTD":-0.002093,"changeRateMTD":0.010464,"changeRateQTD":0.148081,"changeRateYTD":0.148081,"amount":1428908.336798,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.940929,"pbRate":3.031269,"volumeRatio":0.421256,"committee":0.724138,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24915,"divideRate":0.081869,"floatMarketCap":2644360913.142,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.98,"latestTime":"07:51 EDT","volume":75,"amount":1125,"timestamp":1774353074234,"change":0.019999999999999574,"changeRate":0.0013351134846461665},"postHourTrading":{"tag":"盘后","latestPrice":14.9198,"preClose":14.98,"latestTime":"19:04 EDT","volume":34706,"amount":519787.4777,"timestamp":1774307072873,"change":-0.06020000000000003,"changeRate":-0.004018691588785049},"overnightTrading":{"tag":"夜盘","latestPrice":14.979999542236328,"preClose":14.979999542236328,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0478},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.017346,"change":0.485,"latestPrice":28.445,"close":28.445,"volume":34207,"market":"US","high":28.65,"low":27.91,"preClose":27.96,"open":28.4812,"turnoverRate":0.000392,"peRate":33.464705,"amplitude":0.026466,"marketValue":4124525000,"askSize":100,"bidSize":300,"askPrice":28.61,"bidPrice":28.28,"week52High":28.9,"week52Low":21.59,"changeRate5Day":0.001232,"changeRate20Day":0.055865,"changeRate60Day":0.230852,"changeRateWTD":-0.007502,"changeRateMTD":0.041179,"changeRateQTD":0.236739,"changeRateYTD":0.236739,"amount":972428.227457,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.464706,"pbRate":-347.428159,"volumeRatio":0.183693,"committee":0.5,"roa":0.075153,"roe":3.147399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.073823,"floatMarketCap":2484559814.5,"shortable":3,"shares":145000000,"floatShares":87346100,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":27.96,"latestTime":"19:51 EDT","volume":19667,"amount":550033.0429,"timestamp":1774309871286,"change":0.03999999999999915,"changeRate":0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":27.959999084472656,"preClose":27.959999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3521,"impliedVolPercentile":0.6335},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.016834,"change":0.705,"latestPrice":42.585,"close":42.585,"volume":360695,"market":"US","high":42.745,"low":41.86,"preClose":41.88,"open":42,"turnoverRate":0.00149,"peRate":14.290268,"amplitude":0.021132,"marketValue":16778490000,"askSize":142,"bidSize":10,"askPrice":42.6,"bidPrice":42.52,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.027135,"changeRate20Day":0.039165,"changeRate60Day":0.076466,"changeRateWTD":0.022204,"changeRateMTD":0.023924,"changeRateQTD":0.078101,"changeRateYTD":0.078101,"amount":15260145.981445,"eps":2.98,"lyrEps":2.98,"lyrPeRate":14.290268,"pbRate":4.177281,"volumeRatio":0.438104,"committee":-0.868421,"roa":0.068466,"roe":0.321678,"changeRate5Min":-0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.085476,"floatMarketCap":10305570000,"shortable":3,"shares":394000000,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":41.935,"preClose":41.88,"latestTime":"09:12 EDT","volume":63,"amount":2645.20494,"timestamp":1774357979906,"change":0.054999999999999716,"changeRate":0.0013132760267430686},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.88,"latestTime":"19:54 EDT","volume":29931,"amount":1253035.9405,"timestamp":1774310077025,"change":-0.38000000000000256,"changeRate":-0.009073543457497673},"overnightTrading":{"tag":"夜盘","latestPrice":41.880001068115234,"preClose":41.880001068115234,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.753},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.01535,"change":0.585,"latestPrice":38.695,"close":38.695,"volume":1209653,"market":"US","high":38.7,"low":38.1,"preClose":38.11,"open":38.11,"turnoverRate":0.000833,"peRate":14.631779,"amplitude":0.015744,"marketValue":83709708029.75,"askSize":153,"bidSize":230,"askPrice":38.7,"bidPrice":38.68,"week52High":38.7,"week52Low":27.77,"changeRate5Day":0.030767,"changeRate20Day":0.066272,"changeRate60Day":0.206203,"changeRateWTD":0.030218,"changeRateMTD":0.070697,"changeRateQTD":0.206956,"changeRateYTD":0.206956,"amount":46612261.591305,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.562206,"pbRate":2.814812,"volumeRatio":0.829162,"committee":0.201044,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.00069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.056209,"floatMarketCap":56221904196.89,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":38.18,"preClose":38.11,"latestTime":"09:28 EDT","volume":4075,"amount":154237.48675,"timestamp":1774358907181,"change":0.07000000000000028,"changeRate":0.0018367882445552424},"postHourTrading":{"tag":"盘后","latestPrice":38.0711,"preClose":38.11,"latestTime":"19:59 EDT","volume":49444,"amount":1885813.3174,"timestamp":1774310366383,"change":-0.03889999999999816,"changeRate":-0.0010207294673313608},"overnightTrading":{"tag":"夜盘","latestPrice":39.209999084472656,"preClose":38.11000061035156,"latestTime":"20260324 04:00 EDT","volume":6,"amount":233,"timestamp":1774339201213,"change":1.0999984741210938,"changeRate":0.028863774770507576},"impliedVol":0.216,"impliedVolPercentile":0.8088},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.014345,"change":3.465,"latestPrice":245.01,"close":245.01,"volume":351142,"market":"US","high":247.29,"low":234,"preClose":241.545,"open":243.0185,"turnoverRate":0.003477,"peRate":53.263056,"amplitude":0.055021,"marketValue":25131392354.25,"askSize":159,"bidSize":1,"askPrice":245.45,"bidPrice":245.04,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":0.035326,"changeRate20Day":-0.19386,"changeRate60Day":0.414118,"changeRateWTD":0.065122,"changeRateMTD":-0.19879,"changeRateQTD":0.244653,"changeRateYTD":0.244653,"amount":85003930.918793,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":53.263055,"pbRate":75.219818,"volumeRatio":0.409873,"committee":-0.9875,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312573,"divideRate":0.005357,"floatMarketCap":24740309107.32,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":241.545,"latestTime":"09:25 EDT","volume":1499,"amount":364584.99619,"timestamp":1774358702058,"change":-1.5449999999999875,"changeRate":-0.006396323666397514},"postHourTrading":{"tag":"盘后","latestPrice":241.545,"preClose":241.545,"latestTime":"19:40 EDT","volume":128745,"amount":31098364.6175,"timestamp":1774309259602,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.5,"preClose":241.5449981689453,"latestTime":"20260324 04:00 EDT","volume":1139,"amount":275004,"timestamp":1774339201242,"change":1.9550018310546875,"changeRate":0.0080937375887506},"impliedVol":0.677,"impliedVolPercentile":0.7928},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.011952,"change":0.03,"latestPrice":2.54,"close":2.54,"volume":4532,"market":"US","high":2.54,"low":2.4438,"preClose":2.51,"open":2.5,"turnoverRate":0.000143,"peRate":0,"amplitude":0.038327,"marketValue":99199918.44,"askSize":104,"bidSize":70,"askPrice":2.58,"bidPrice":2.51,"week52High":3.74,"week52Low":2.21,"changeRate5Day":-0.019305,"changeRate20Day":-0.114983,"changeRate60Day":-0.030534,"changeRateWTD":0.118943,"changeRateMTD":-0.114983,"changeRateQTD":-0.02682,"changeRateYTD":-0.02682,"amount":11256.010792,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.141252,"volumeRatio":0.408114,"committee":-0.195402,"roa":0.055208,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007874,"floatMarketCap":80647905.76,"shortable":3,"shares":39055086,"floatShares":31751144,"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.51,"latestTime":"08:00 EDT","volume":250,"amount":645.999975,"timestamp":1774353603879,"change":0.0900000000000003,"changeRate":0.035856573705179404},"postHourTrading":{"tag":"盘后","latestPrice":2.51,"preClose":2.51,"latestTime":"19:07 EDT","volume":11,"amount":27.6594,"timestamp":1774307239630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.509999990463257,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996}]}}}