US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,864.56

+0.18950.01%

Number of Gainers:11

Number of Losers:21

Number of Flat:4

PE:- -

High:1,876.10

Open:1,867.57

Low:1,859.47

Close:1,864.37

Volume:27.02M

Turnover:984.84M

Market Cap:357.48B

Float Cap:231.41B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Calumet Specialty Products Partners LP US CLMT	29.99	+2.53%	+0.7400	1.11M	33.22M	2.60B
CVR Partners LP US UAN	138.14	+2.37%	+3.20	51.85K	7.10M	1.46B
Enterprise Products Partners LP US EPD	39	+1.59%	+0.6100	3.77M	146.32M	84.37B
Six Flags Entertainment Corporation US FUN	17.27	+1.35%	+0.2300	1.21M	20.83M	1.75B
Icahn Enterprises LP US IEP	7.6	+0.66%	+0.0500	977.74K	7.43M	4.84B
AllianceBernstein Holding LP US AB	36.72	+0.47%	+0.1700	316.31K	11.61M	3.39B
Westlake Chemical Partners LP US WLKP	22.4	+0.45%	+0.1000	20.69K	463.92K	789.51M
Genesis Energy LP US GEL	18	+0.39%	+0.0700	113.62K	2.05M	2.20B
Martin Midstream Partners LP US MMLP	2.59	+0.39%	+0.0100	4.02K	10.44K	101.15M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.2999	+0.30%	+0.0749	1.06K	26.69K	106.26M
Sunoco LP US SUN	65.5	+0.02%	+0.0100	358.77K	23.56M	13.40B
New England Realty Associates LP US NEN	60.61	0.00%	0.0000	29.00	1.80K	209.58M
Gyrodyne LLC US GYRO	8.18	0.00%	0.0000	23.00	177.71	17.99M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
Black Stone Minerals LP US BSM	15.21	-0.07%	-0.0100	303.64K	4.61M	3.22B
FTAI AVIATION LTD US FTAI	246.73	-0.14%	-0.3400	1.25M	312.93M	25.31B
Plains All American Pipeline LP US PAA	22.15	-0.31%	-0.0700	2.47M	54.68M	15.63B
Natural Resources Partners LP US NRP	125	-0.32%	-0.4000	12.50K	1.58M	1.66B
Alliance Resource Partners LP US ARLP	28.6	-0.35%	-0.1000	204.04K	5.83M	3.67B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1864.5588,"timestamp":1774468799999,"preClose":1864.3694,"halted":0,"volume":27023499,"delay":0,"changeRate":0.000102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.189453,"latestTime":"03-25 16:00:00 EDT","open":1867.5665,"high":1876.0968,"low":1859.4705,"amount":984839601.299671,"amplitude":0.008918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.229501,"peRate":16.278247,"turnoverRate":0.003643,"increases":11,"decrements":21,"flats":4,"marketCap":357478176108,"floatMarketCap":231411401555.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1876.0968,"amplitude":0.008918,"preClose":1864.3694,"low":1859.4705,"pbRate":"3.229501","latestPrice":1864.5588,"volume":27023499,"delay":0,"open":1867.5665,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1810.4636,"twentyDayClose":1829.207,"sixtyDayClose":1549.7468,"secType":"PLATE","market":"US","turnoverRate":0.003643,"peRate":16.278247,"marketCap":357478176108,"floatMarketCap":231411401555.5,"timestamp":1774468799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":11,"down":21,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.025299,"change":0.74,"latestPrice":29.99,"close":29.99,"volume":1107699,"market":"US","high":30.46,"low":29.12,"preClose":29.25,"open":29.25,"turnoverRate":0.019027,"peRate":0,"amplitude":0.045812,"marketValue":2601762086.79,"askSize":65,"bidSize":68,"askPrice":30.58,"bidPrice":29.41,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.03023,"changeRate20Day":0.013518,"changeRate60Day":0.523108,"changeRateWTD":0.069544,"changeRateMTD":0.112389,"changeRateQTD":0.509311,"changeRateYTD":0.509311,"amount":33223759.122225,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.550924,"volumeRatio":0.730539,"committee":0.022556,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1745915354.16,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"17:19 EDT","volume":147411,"amount":4420983.253104,"timestamp":1774473580711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.25,"latestTime":"06:59 EDT","volume":1,"amount":29.25,"timestamp":1774436376128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"17:19 EDT","volume":147411,"amount":4420983.253104,"timestamp":1774473580711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6149,"impliedVolPercentile":0.3665},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.023714,"change":3.2,"latestPrice":138.14,"close":138.14,"volume":51851,"market":"US","high":138.84,"low":132.75,"preClose":134.94,"open":133.11,"turnoverRate":0.005054,"peRate":14.806002,"amplitude":0.045131,"marketValue":1460089655.18,"askSize":100,"bidSize":14,"askPrice":150.61,"bidPrice":135.47,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.042409,"changeRate20Day":0.377955,"changeRate60Day":0.420609,"changeRateWTD":0.081415,"changeRateMTD":0.387505,"changeRateQTD":0.347707,"changeRateYTD":0.347707,"amount":7095941.794113,"eps":9.33,"lyrEps":9.33,"lyrPeRate":14.806002,"pbRate":5.494429,"volumeRatio":0.623686,"committee":-0.754386,"roa":0.081592,"roe":0.353114,"changeRate5Min":-0.005041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.076299,"floatMarketCap":1417281588.72,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138.14,"latestTime":"19:40 EDT","volume":28,"amount":3867.65008,"timestamp":1774482053523,"change":0.36000000000001364,"changeRate":0.002606051831475414},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.94,"latestTime":"08:00 EDT","volume":5,"amount":675,"timestamp":1774440002793,"change":0.060000000000002274,"changeRate":0.0004446420631391898},"postHourTrading":{"tag":"盘后","latestPrice":138.5,"preClose":138.14,"latestTime":"19:40 EDT","volume":28,"amount":3867.65008,"timestamp":1774482053523,"change":0.36000000000001364,"changeRate":0.002606051831475414},"overnightTrading":{"tag":"夜盘","latestPrice":138.13999938964844,"preClose":138.13999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5789,"impliedVolPercentile":0.9323},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.01589,"change":0.61,"latestPrice":39,"close":39,"volume":3771597,"market":"US","high":39.02,"low":38.22,"preClose":38.39,"open":38.44,"turnoverRate":0.002596,"peRate":14.747109,"amplitude":0.020839,"marketValue":84369520950,"askSize":11,"bidSize":2168,"askPrice":39.1,"bidPrice":39.02,"week52High":39.02,"week52Low":27.77,"changeRate5Day":0.052916,"changeRate20Day":0.085746,"changeRate60Day":0.223721,"changeRateWTD":0.038339,"changeRateMTD":0.079137,"changeRateQTD":0.216469,"changeRateYTD":0.216469,"amount":146323486.896732,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.676988,"pbRate":2.836999,"volumeRatio":1.146903,"committee":0.989904,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.055769,"floatMarketCap":56665053978,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39,"latestTime":"19:47 EDT","volume":10018,"amount":390864.572104,"timestamp":1774482425675,"change":0.020000000000003126,"changeRate":0.0005128205128205929},"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.39,"latestTime":"09:12 EDT","volume":1540,"amount":59255.0266,"timestamp":1774444350485,"change":0.0799999999999983,"changeRate":0.0020838760093773974},"postHourTrading":{"tag":"盘后","latestPrice":39.02,"preClose":39,"latestTime":"19:47 EDT","volume":10018,"amount":390864.572104,"timestamp":1774482425675,"change":0.020000000000003126,"changeRate":0.0005128205128205929},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.38999938964844,"latestTime":"20260325 04:00 EDT","volume":2,"amount":78,"timestamp":1774425601213,"change":0.6100006103515625,"changeRate":0.015889570722838937},"impliedVol":0.211,"impliedVolPercentile":0.7649},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.013498,"change":0.23,"latestPrice":17.27,"close":17.27,"volume":1205835,"market":"US","high":17.57,"low":17.0301,"preClose":17.04,"open":17.45,"turnoverRate":0.013367,"peRate":0,"amplitude":0.031684,"marketValue":1752462007.23,"askSize":58,"bidSize":59,"askPrice":17.75,"bidPrice":17,"week52High":38.69,"week52Low":12.51,"changeRate5Day":-0.018192,"changeRate20Day":0.015882,"changeRate60Day":0.159839,"changeRateWTD":0.062769,"changeRateMTD":0.014093,"changeRateQTD":0.125815,"changeRateYTD":0.125815,"amount":20827889.731121,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.187703,"volumeRatio":0.745399,"committee":0.008547,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.002904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1557918703.99,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:15 EDT","volume":19889,"amount":343128.687576,"timestamp":1774480536351,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.04,"latestTime":"08:32 EDT","volume":33,"amount":565.639998,"timestamp":1774441934966,"change":0.33999999999999986,"changeRate":0.01995305164319248},"postHourTrading":{"tag":"盘后","latestPrice":17.1,"preClose":17.27,"latestTime":"19:15 EDT","volume":19889,"amount":343128.687576,"timestamp":1774480536351,"change":-0.16999999999999815,"changeRate":-0.009843659525188082},"overnightTrading":{"tag":"夜盘","latestPrice":17.270000457763672,"preClose":17.270000457763672,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.8099,"impliedVolPercentile":0.6175},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.006623,"change":0.05,"latestPrice":7.6,"close":7.6,"volume":977739,"market":"US","high":7.66,"low":7.54,"preClose":7.55,"open":7.58,"turnoverRate":0.011172,"peRate":0,"amplitude":0.015894,"marketValue":4841200000,"askSize":100,"bidSize":10,"askPrice":7.77,"bidPrice":7.55,"week52High":9.99,"week52Low":7.08,"changeRate5Day":-0.006536,"changeRate20Day":-0.046424,"changeRate60Day":0,"changeRateWTD":0.006623,"changeRateMTD":-0.057072,"changeRateQTD":0.006623,"changeRateYTD":0.006623,"amount":7428890.808713,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.730285,"volumeRatio":0.78607,"committee":-0.818182,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":-0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.263158,"floatMarketCap":665136800,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.6,"latestTime":"19:30 EDT","volume":16278,"amount":123775.429605,"timestamp":1774481450799,"change":-0.02999999999999936,"changeRate":-0.003947368421052548},"preHourTrading":{"tag":"盘前","latestPrice":7.5984,"preClose":7.55,"latestTime":"09:28 EDT","volume":17430,"amount":131644.20591,"timestamp":1774445321332,"change":0.0484,"changeRate":0.006410596026490066},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.6,"latestTime":"19:30 EDT","volume":16278,"amount":123775.429605,"timestamp":1774481450799,"change":-0.02999999999999936,"changeRate":-0.003947368421052548},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.004651,"change":0.17,"latestPrice":36.72,"close":36.72,"volume":316306,"market":"US","high":37.39,"low":36.455,"preClose":36.55,"open":36.86,"turnoverRate":0.003514,"peRate":12.377606,"amplitude":0.025581,"marketValue":3388683168,"askSize":100,"bidSize":7,"askPrice":40.01,"bidPrice":36.39,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.021061,"changeRate20Day":-0.07785,"changeRate60Day":-0.062548,"changeRateWTD":-0.010243,"changeRateMTD":-0.064697,"changeRateQTD":-0.045738,"changeRateYTD":-0.045738,"amount":11611583.31752,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.377606,"pbRate":2.736388,"volumeRatio":0.868295,"committee":-0.869159,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.002174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.092048,"floatMarketCap":3305365488,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.72,"latestTime":"19:36 EDT","volume":514,"amount":18840.73168,"timestamp":1774481783283,"change":-0.01999999999999602,"changeRate":-0.0005446623093680834},"preHourTrading":{"tag":"盘前","latestPrice":36.7866,"preClose":36.55,"latestTime":"09:10 EDT","volume":1025,"amount":37720.492,"timestamp":1774444259357,"change":0.2366000000000028,"changeRate":0.00647332421340637},"postHourTrading":{"tag":"盘后","latestPrice":36.7,"preClose":36.72,"latestTime":"19:36 EDT","volume":514,"amount":18840.73168,"timestamp":1774481783283,"change":-0.01999999999999602,"changeRate":-0.0005446623093680834},"overnightTrading":{"tag":"夜盘","latestPrice":36.720001220703125,"preClose":36.720001220703125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3631,"impliedVolPercentile":0.7649},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.004484,"change":0.1,"latestPrice":22.4,"close":22.4,"volume":20689,"market":"US","high":22.5,"low":22.13,"preClose":22.3,"open":22.41,"turnoverRate":0.001074,"peRate":16.231884,"amplitude":0.016592,"marketValue":789507689.6,"askSize":1,"bidSize":91,"askPrice":23.02,"bidPrice":21.97,"week52High":23.82,"week52Low":17.75,"changeRate5Day":0.001789,"changeRate20Day":0.017719,"changeRate60Day":0.200429,"changeRateWTD":0.008101,"changeRateMTD":0.017257,"changeRateQTD":0.178947,"changeRateYTD":0.178947,"amount":463915.452038,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.231884,"pbRate":2.980483,"volumeRatio":0.804719,"committee":0.978261,"roa":0.156994,"roe":0.365976,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.084165,"floatMarketCap":431446310.4,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:10 EDT","volume":13,"amount":291.2,"timestamp":1774469405270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.4,"latestTime":"16:10 EDT","volume":13,"amount":291.2,"timestamp":1774469405270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.399999618530273,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2069,"impliedVolPercentile":0.3307},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.003904,"change":0.07,"latestPrice":18,"close":18,"volume":113616,"market":"US","high":18.23,"low":17.91,"preClose":17.93,"open":18.01,"turnoverRate":0.00103,"peRate":0,"amplitude":0.017847,"marketValue":2204357724,"askSize":100,"bidSize":100,"askPrice":20.08,"bidPrice":7.21,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.025641,"changeRate20Day":0.027984,"changeRate60Day":0.154586,"changeRateWTD":0.021566,"changeRateMTD":-0.003322,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":2050074.389465,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.01252,"volumeRatio":0.302429,"committee":0,"roa":0.027124,"roe":0.027434,"changeRate5Min":0.001669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.0375,"floatMarketCap":1984782312,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18,"latestTime":"18:53 EDT","volume":3343,"amount":60178.252296,"timestamp":1774479223164,"change":0.2699999999999996,"changeRate":0.014999999999999977},"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.93,"latestTime":"08:41 EDT","volume":79,"amount":1416.47,"timestamp":1774442494342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.27,"preClose":18,"latestTime":"18:53 EDT","volume":3343,"amount":60178.252296,"timestamp":1774479223164,"change":0.2699999999999996,"changeRate":0.014999999999999977},"overnightTrading":{"tag":"夜盘","latestPrice":18,"preClose":18,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1037,"impliedVolPercentile":0.0319},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.003876,"change":0.01,"latestPrice":2.59,"close":2.59,"volume":4022,"market":"US","high":2.62,"low":2.59,"preClose":2.58,"open":2.59,"turnoverRate":0.000127,"peRate":0,"amplitude":0.011628,"marketValue":101152672.74,"askSize":100,"bidSize":250,"askPrice":3.14,"bidPrice":1.94,"week52High":3.74,"week52Low":2.21,"changeRate5Day":-0.033582,"changeRate20Day":-0.078292,"changeRate60Day":-0.01145,"changeRateWTD":0.140969,"changeRateMTD":-0.097561,"changeRateQTD":-0.007663,"changeRateYTD":-0.007663,"amount":10438.225476,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.163718,"volumeRatio":0.150326,"committee":0.428571,"roa":0.055208,"roe":0.035839,"changeRate5Min":-0.008726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007722,"floatMarketCap":82235462.96,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:10 EDT","volume":50,"amount":129.5,"timestamp":1774469405161,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"16:10 EDT","volume":50,"amount":129.5,"timestamp":1774469405161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.002969,"change":0.0749,"latestPrice":25.2999,"close":25.2999,"volume":1058,"market":"US","high":25.2999,"low":25.23,"preClose":25.225,"open":25.23,"turnoverRate":0.000252,"peRate":5.502371,"amplitude":0.002771,"marketValue":106259580,"askSize":81,"bidSize":196,"askPrice":25.3,"bidPrice":25.03,"week52High":25.89,"week52Low":24.32,"changeRate5Day":0.002377,"changeRate20Day":-0.012494,"changeRate60Day":-0.005335,"changeRateWTD":0.003964,"changeRateMTD":-0.010563,"changeRateQTD":-0.003549,"changeRateYTD":-0.003549,"amount":26690.859425,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.759405,"volumeRatio":0.221034,"committee":0.415162,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.081523,"floatMarketCap":106259580,"shortable":3,"shares":4200000,"floatShares":4200000,"hourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2999,"latestTime":"16:10 EDT","volume":8,"amount":201.6,"timestamp":1774469404612,"change":-0.09990000000000165,"changeRate":-0.003948632208032508},"postHourTrading":{"tag":"盘后","latestPrice":25.2,"preClose":25.2999,"latestTime":"16:10 EDT","volume":8,"amount":201.6,"timestamp":1774469404612,"change":-0.09990000000000165,"changeRate":-0.003948632208032508},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.000153,"change":0.01,"latestPrice":65.5,"close":65.5,"volume":358767,"market":"US","high":66.02,"low":64.965,"preClose":65.49,"open":64.98,"turnoverRate":0.003341,"peRate":28.728083,"amplitude":0.016109,"marketValue":13397436941,"askSize":79,"bidSize":100,"askPrice":67,"bidPrice":64.2,"week52High":67.82,"week52Low":47.98,"changeRate5Day":-0.009527,"changeRate20Day":0.063657,"changeRate60Day":0.23515,"changeRateWTD":0.011896,"changeRateMTD":0.026807,"changeRateQTD":0.249761,"changeRateYTD":0.249761,"amount":23561977.287895,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":28.728083,"pbRate":2.06051,"volumeRatio":0.446309,"committee":0.117318,"roa":0.029219,"roe":0.087273,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.055852,"floatMarketCap":7034511818.5,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":65.5,"latestTime":"16:51 EDT","volume":1552,"amount":101655.41024,"timestamp":1774471881244,"change":0.5999999999999943,"changeRate":0.009160305343511364},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.49,"latestTime":"09:29 EDT","volume":271,"amount":17738.52451,"timestamp":1774445399304,"change":-0.4899999999999949,"changeRate":-0.007482058329515879},"postHourTrading":{"tag":"盘后","latestPrice":66.1,"preClose":65.5,"latestTime":"16:51 EDT","volume":1552,"amount":101655.41024,"timestamp":1774471881244,"change":0.5999999999999943,"changeRate":0.009160305343511364},"overnightTrading":{"tag":"夜盘","latestPrice":65.5,"preClose":65.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2884,"impliedVolPercentile":0.6574},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":60.61,"close":60.61,"volume":29,"market":"US","high":60.61,"low":60.61,"preClose":60.61,"open":60.61,"turnoverRate":0.000016,"peRate":35.140367,"amplitude":0,"marketValue":209577197.39,"askSize":100,"bidSize":500,"askPrice":74.89,"bidPrice":49.6,"week52High":81.5344,"week52Low":60.61,"changeRate5Day":-0.022104,"changeRate20Day":-0.067538,"changeRate60Day":-0.051991,"changeRateWTD":-0.006556,"changeRateMTD":-0.026502,"changeRateQTD":-0.06031,"changeRateYTD":-0.06031,"amount":1801.163136,"eps":1.724797,"lyrEps":1.724797,"lyrPeRate":35.140367,"pbRate":-2.852445,"volumeRatio":0.046046,"committee":0.666667,"roa":0.032295,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0264,"floatMarketCap":108594876.39,"shortable":3,"shares":3457799,"floatShares":1791699,"hourTrading":{"tag":"盘后","latestPrice":61.6481,"preClose":60.61,"latestTime":"16:10 EDT","volume":3,"amount":183.08811,"timestamp":1774469405170,"change":1.0381,"changeRate":0.01712753671011384},"postHourTrading":{"tag":"盘后","latestPrice":61.6481,"preClose":60.61,"latestTime":"16:10 EDT","volume":3,"amount":183.08811,"timestamp":1774469405170,"change":1.0381,"changeRate":0.01712753671011384},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":23,"market":"US","high":8.18,"low":8.18,"preClose":8.18,"open":8.18,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":17990339.44,"askSize":150,"bidSize":200,"askPrice":11.96,"bidPrice":3.13,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.038789,"changeRate20Day":-0.080899,"changeRate60Day":-0.043275,"changeRateWTD":0.136111,"changeRateMTD":-0.080899,"changeRateQTD":-0.114719,"changeRateYTD":-0.114719,"amount":177.710005,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.554543,"volumeRatio":0.010673,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8045259.04,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":8.18,"latestTime":"16:04 EDT","volume":2,"amount":15.58,"timestamp":1774469092399,"change":-0.3899999999999997,"changeRate":-0.047677261613691894},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":8.18,"latestTime":"16:04 EDT","volume":2,"amount":15.58,"timestamp":1774469092399,"change":-0.3899999999999997,"changeRate":-0.047677261613691894},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.000657,"change":-0.01,"latestPrice":15.21,"close":15.21,"volume":303639,"market":"US","high":15.26,"low":15.0001,"preClose":15.22,"open":15.02,"turnoverRate":0.001752,"peRate":11.882813,"amplitude":0.017076,"marketValue":3222427286.52,"askSize":5200,"bidSize":101,"askPrice":15.5,"bidPrice":15,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.006532,"changeRate20Day":0.014,"changeRate60Day":0.139326,"changeRateWTD":-0.005232,"changeRateMTD":0.007285,"changeRateQTD":0.14447,"changeRateYTD":0.14447,"amount":4612957.068043,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.903364,"pbRate":3.021733,"volumeRatio":0.608403,"committee":-0.961894,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295427,"divideRate":0.085169,"floatMarketCap":2636042042.79,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"16:10 EDT","volume":6347,"amount":96538.44123,"timestamp":1774469405023,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.22,"latestTime":"09:18 EDT","volume":194,"amount":2954.050028,"timestamp":1774444723174,"change":0.02999999999999936,"changeRate":0.0019710906701707856},"postHourTrading":{"tag":"盘后","latestPrice":15.21,"preClose":15.21,"latestTime":"16:10 EDT","volume":6347,"amount":96538.44123,"timestamp":1774469405023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.210000038146973,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0518},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.001376,"change":-0.34,"latestPrice":246.73,"close":246.73,"volume":1252694,"market":"US","high":258.4,"low":240.72,"preClose":247.07,"open":251.65,"turnoverRate":0.012406,"peRate":53.636969,"amplitude":0.071559,"marketValue":25307817785.25,"askSize":7,"bidSize":10,"askPrice":251.54,"bidPrice":244,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":0.025947,"changeRate20Day":-0.183094,"changeRate60Day":0.416442,"changeRateWTD":0.072599,"changeRateMTD":-0.193165,"changeRateQTD":0.253391,"changeRateYTD":0.253391,"amount":312931356.329468,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":53.636968,"pbRate":75.74787,"volumeRatio":0.658066,"committee":0.176471,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.00488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.005472,"floatMarketCap":24913989086.36,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":246.73,"latestTime":"19:33 EDT","volume":17668,"amount":4359002.1398,"timestamp":1774481620221,"change":0.75,"changeRate":0.003039760061605804},"preHourTrading":{"tag":"盘前","latestPrice":251.25,"preClose":247.07,"latestTime":"09:29 EDT","volume":580,"amount":145813.8966,"timestamp":1774445367041,"change":4.180000000000007,"changeRate":0.016918282268183135},"postHourTrading":{"tag":"盘后","latestPrice":247.48,"preClose":246.73,"latestTime":"19:33 EDT","volume":17668,"amount":4359002.1398,"timestamp":1774481620221,"change":0.75,"changeRate":0.003039760061605804},"overnightTrading":{"tag":"夜盘","latestPrice":254.05999755859375,"preClose":247.07000732421875,"latestTime":"20260325 04:00 EDT","volume":256,"amount":63275,"timestamp":1774425601133,"change":6.989990234375,"changeRate":0.028291536921364775},"impliedVol":0.6597,"impliedVolPercentile":0.757},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.00315,"change":-0.07,"latestPrice":22.15,"close":22.15,"volume":2470244,"market":"US","high":22.22,"low":21.91,"preClose":22.22,"open":22.1,"turnoverRate":0.005338,"peRate":13.311026,"amplitude":0.013951,"marketValue":15626775605.5,"askSize":1,"bidSize":20,"askPrice":22.5,"bidPrice":22,"week52High":22.42,"week52Low":15.575,"changeRate5Day":0.026413,"changeRate20Day":0.08313,"changeRate60Day":0.254958,"changeRateWTD":0.02215,"changeRateMTD":0.059302,"changeRateQTD":0.233296,"changeRateYTD":0.233296,"amount":54683261.578453,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.311026,"pbRate":1.619265,"volumeRatio":0.562688,"committee":0.904762,"roa":0.030604,"roe":0.105898,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.070316,"floatMarketCap":10250604045.15,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.15,"latestTime":"19:44 EDT","volume":10278,"amount":227669.242194,"timestamp":1774482261761,"change":0.10000000000000142,"changeRate":0.004514672686230313},"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":22.22,"latestTime":"09:14 EDT","volume":1285,"amount":28585.1848,"timestamp":1774444478690,"change":-0.08999999999999986,"changeRate":-0.0040504050405040445},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.15,"latestTime":"19:44 EDT","volume":10278,"amount":227669.242194,"timestamp":1774482261761,"change":0.10000000000000142,"changeRate":0.004514672686230313},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2204,"impliedVolPercentile":0.6056},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.00319,"change":-0.4,"latestPrice":125,"close":125,"volume":12495,"market":"US","high":127.2,"low":124.87,"preClose":125.4,"open":126.985,"turnoverRate":0.001256,"peRate":12.450427,"amplitude":0.018581,"marketValue":1656301500,"askSize":15,"bidSize":16,"askPrice":127.47,"bidPrice":122.58,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.060131,"changeRate20Day":0.012966,"changeRate60Day":0.214182,"changeRateWTD":0.018828,"changeRateMTD":0.032631,"changeRateQTD":0.197318,"changeRateYTD":0.197318,"amount":1577081.450844,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":12.450427,"pbRate":2.666349,"volumeRatio":0.328294,"committee":0.032258,"roa":0.114549,"roe":0.230422,"changeRate5Min":-0.012917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.023997,"floatMarketCap":1243769125,"shortable":3,"shares":13250412,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":125,"latestTime":"16:10 EDT","volume":9,"amount":1125,"timestamp":1774469405175,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.97,"preClose":125.4,"latestTime":"07:00 EDT","volume":177,"amount":22296.69,"timestamp":1774436410933,"change":0.5699999999999932,"changeRate":0.004545454545454491},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":125,"latestTime":"16:10 EDT","volume":9,"amount":1125,"timestamp":1774469405175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2915,"impliedVolPercentile":0.49},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.003484,"change":-0.1,"latestPrice":28.6,"close":28.6,"volume":204043,"market":"US","high":28.9,"low":28.2401,"preClose":28.7,"open":28.65,"turnoverRate":0.002266,"peRate":11.914462,"amplitude":0.022993,"marketValue":3673041486.4,"askSize":2010,"bidSize":100,"askPrice":29,"bidPrice":25.89,"week52High":28.95,"week52Low":22.2001,"changeRate5Day":0.044558,"changeRate20Day":0.08006,"changeRate60Day":0.216504,"changeRateWTD":0.023256,"changeRateMTD":0.079653,"changeRateQTD":0.231167,"changeRateYTD":0.231167,"amount":5825814.340378,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":11.914462,"pbRate":1.9934,"volumeRatio":0.454103,"committee":-0.905213,"roa":0.082169,"roe":0.170851,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.087413,"floatMarketCap":2575836749.2,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.6,"latestTime":"19:06 EDT","volume":4013,"amount":114867.333478,"timestamp":1774480002896,"change":0.16999999999999815,"changeRate":0.005944055944055879},"preHourTrading":{"tag":"盘前","latestPrice":28.1407,"preClose":28.7,"latestTime":"09:06 EDT","volume":12,"amount":339.4398,"timestamp":1774444015987,"change":-0.5593000000000004,"changeRate":-0.019487804878048794},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.6,"latestTime":"19:06 EDT","volume":4013,"amount":114867.333478,"timestamp":1774480002896,"change":0.16999999999999815,"changeRate":0.005944055944055879},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.5578}]}}}