US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,863.51

-0.8590-0.05%

Number of Gainers:14

Number of Losers:17

Number of Flat:5

PE:- -

High:1,876.10

Open:1,867.57

Low:1,861.14

Close:1,864.37

Volume:9.95M

Turnover:368.50M

Market Cap:357.30B

Float Cap:231.37B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Martin Midstream Partners LP US MMLP	2.59	+3.19%	+0.0800	1.45K	3.75K	101.15M
Calumet Specialty Products Partners LP US CLMT	29.87	+2.12%	+0.6200	352.26K	10.58M	2.59B
CVR Partners LP US UAN	136.66	+1.27%	+1.72	18.55K	2.51M	1.44B
Six Flags Entertainment Corporation US FUN	17.23	+1.12%	+0.1900	256.66K	4.45M	1.75B
FTAI AVIATION LTD US FTAI	249.36	+0.93%	+2.29	546.15K	139.27M	25.58B
Enterprise Products Partners LP US EPD	38.6545	+0.69%	+0.2645	1.05M	40.47M	83.62B
Sunoco LP US SUN	65.89	+0.61%	+0.4000	95.06K	6.24M	13.48B
Westlake Chemical Partners LP US WLKP	22.4	+0.45%	+0.1000	2.24K	50.10K	789.51M
Genesis Energy LP US GEL	18	+0.39%	+0.0700	15.86K	286.19K	2.20B
Black Stone Minerals LP US BSM	15.26	+0.26%	+0.0400	83.84K	1.27M	3.23B
Natural Resources Partners LP US NRP	125.7	+0.24%	+0.3000	2.86K	360.91K	1.67B
Icahn Enterprises LP US IEP	7.5655	+0.21%	+0.0155	280.33K	2.13M	4.82B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.23	+0.20%	+0.0500	575.00	14.51K	105.97M
USA Compression Partners LP US USAC	28.49	+0.14%	+0.0400	11.00K	311.78K	4.13B
AllianceBernstein Holding LP US AB	36.56	+0.03%	+0.0100	157.47K	5.79M	3.37B
New England Realty Associates LP US NEN	60.61	0.00%	0.0000	7.00	431.37	209.58M
Gyrodyne LLC US GYRO	8.18	0.00%	0.0000	9.00	67.54	17.99M
Global Indemnity PLC US GBLI	28	0.00%	0.0000	149.00	4.11K	401.07M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1863.5104,"timestamp":1774453381104,"preClose":1864.3694,"halted":0,"volume":9948940,"delay":0,"changeRate":-0.000461,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.859009,"latestTime":"03-25 11:43:01 EDT","open":1867.5665,"high":1876.0968,"low":1861.1377,"amount":368498169.695578,"amplitude":0.008024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.229501,"peRate":16.278247,"turnoverRate":0.001341,"increases":14,"decrements":17,"flats":5,"marketCap":357295243724,"floatMarketCap":231371002595.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1876.0968,"amplitude":0.008024,"preClose":1864.3694,"low":1861.1377,"pbRate":"3.229501","latestPrice":1863.5104,"volume":9952467,"delay":0,"open":1867.5665,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1810.4636,"twentyDayClose":1829.207,"sixtyDayClose":1549.7468,"secType":"PLATE","market":"US","turnoverRate":0.001341,"peRate":16.278247,"marketCap":357295243724,"floatMarketCap":231371002595.5,"timestamp":1774453383347,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":14,"down":17,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":0.031873,"change":0.08,"latestPrice":2.59,"close":2.59,"volume":1448,"market":"US","high":2.5901,"low":2.59,"preClose":2.51,"open":2.59,"turnoverRate":0.000046,"peRate":0,"amplitude":0.00004,"marketValue":101152672.74,"askSize":101,"bidSize":522,"askPrice":2.64,"bidPrice":2.59,"week52High":3.74,"week52Low":2.21,"changeRate5Day":-0.033582,"changeRate20Day":-0.078292,"changeRate60Day":-0.01145,"changeRateWTD":0.140969,"changeRateMTD":-0.097561,"changeRateQTD":-0.007663,"changeRateYTD":-0.007663,"amount":3750.106869,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.163718,"volumeRatio":0.157514,"committee":0.675762,"roa":0.055208,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007722,"floatMarketCap":82235462.96,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"18:44 EDT","volume":27,"amount":68.67,"timestamp":1774392254402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":0.021197,"change":0.62,"latestPrice":29.87,"close":29.87,"volume":352258,"market":"US","high":30.46,"low":29.12,"preClose":29.25,"open":29.25,"turnoverRate":0.006051,"peRate":0,"amplitude":0.045812,"marketValue":2591351568.27,"askSize":21,"bidSize":300,"askPrice":29.88,"bidPrice":29.87,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.026108,"changeRate20Day":0.009463,"changeRate60Day":0.517014,"changeRateWTD":0.065264,"changeRateMTD":0.107938,"changeRateQTD":0.503271,"changeRateYTD":0.503271,"amount":10576240.610764,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.536716,"volumeRatio":0.676149,"committee":0.869159,"roa":0.018151,"roe":-0.998854,"changeRate5Min":-0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1738929364.08,"shortable":3,"shares":86754321,"floatShares":58216584,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":29.25,"latestTime":"06:59 EDT","volume":1,"amount":29.25,"timestamp":1774436376128,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.25,"latestTime":"19:08 EDT","volume":127378,"amount":3725900.8868,"timestamp":1774393716809,"change":0.4299999999999997,"changeRate":0.014700854700854691},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.6302,"impliedVolPercentile":0.4382},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.012746,"change":1.72,"latestPrice":136.66,"close":136.66,"volume":18548,"market":"US","high":137,"low":132.75,"preClose":134.94,"open":135.92,"turnoverRate":0.001808,"peRate":14.647374,"amplitude":0.031495,"marketValue":1444446592.42,"askSize":200,"bidSize":100,"askPrice":138.37,"bidPrice":135.82,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.031241,"changeRate20Day":0.363192,"changeRate60Day":0.405389,"changeRateWTD":0.069829,"changeRateMTD":0.37264,"changeRateQTD":0.333268,"changeRateYTD":0.333268,"amount":2514787.685486,"eps":9.33,"lyrEps":9.33,"lyrPeRate":14.647374,"pbRate":5.435563,"volumeRatio":0.64933,"committee":-0.333333,"roa":0.081592,"roe":0.353114,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.077126,"floatMarketCap":1402097161.68,"shortable":3,"shares":10569637,"floatShares":10259748,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.94,"latestTime":"08:00 EDT","volume":5,"amount":675,"timestamp":1774440002793,"change":0.060000000000002274,"changeRate":0.0004446420631391898},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.94,"latestTime":"19:58 EDT","volume":931,"amount":124337.0192,"timestamp":1774396726392,"change":-0.9399999999999977,"changeRate":-0.00696605898918036},"overnightTrading":{"tag":"夜盘","latestPrice":134.94000244140625,"preClose":134.94000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5764,"impliedVolPercentile":0.9323},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":0.01115,"change":0.19,"latestPrice":17.23,"close":17.23,"volume":256655,"market":"US","high":17.57,"low":17.0301,"preClose":17.04,"open":17.405,"turnoverRate":0.002845,"peRate":0,"amplitude":0.031684,"marketValue":1748403033.27,"askSize":38,"bidSize":110,"askPrice":17.24,"bidPrice":17.21,"week52High":38.69,"week52Low":12.51,"changeRate5Day":-0.020466,"changeRate20Day":0.013529,"changeRate60Day":0.157152,"changeRateWTD":0.060308,"changeRateMTD":0.011744,"changeRateQTD":0.123207,"changeRateYTD":0.123207,"amount":4445135.285606,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.18032,"volumeRatio":0.461754,"committee":0.486486,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.006344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1554310322.51,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":17.38,"preClose":17.04,"latestTime":"08:32 EDT","volume":33,"amount":565.639998,"timestamp":1774441934966,"change":0.33999999999999986,"changeRate":0.01995305164319248},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"19:10 EDT","volume":33047,"amount":563147.26,"timestamp":1774393834071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.040000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.8316,"impliedVolPercentile":0.6653},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.009269,"change":2.29,"latestPrice":249.36,"close":249.36,"volume":546154,"market":"US","high":258.4,"low":248.78,"preClose":247.07,"open":251.65,"turnoverRate":0.005409,"peRate":54.208708,"amplitude":0.038936,"marketValue":25577584578,"askSize":201,"bidSize":22,"askPrice":248.99,"bidPrice":248.18,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":0.036883,"changeRate20Day":-0.174387,"changeRate60Day":0.43154,"changeRateWTD":0.084033,"changeRateMTD":-0.184565,"changeRateQTD":0.266751,"changeRateYTD":0.266751,"amount":139269011.656891,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":54.208707,"pbRate":76.555299,"volumeRatio":0.835025,"committee":-0.802691,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.005414,"floatMarketCap":25179557891.52,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":251.25,"preClose":247.07,"latestTime":"09:29 EDT","volume":580,"amount":145813.8966,"timestamp":1774445367041,"change":4.180000000000007,"changeRate":0.016918282268183135},"postHourTrading":{"tag":"盘后","latestPrice":251.01,"preClose":247.07,"latestTime":"19:37 EDT","volume":36782,"amount":9097193.487,"timestamp":1774395465877,"change":3.9399999999999977,"changeRate":0.015946897640344834},"overnightTrading":{"tag":"夜盘","latestPrice":254.05999755859375,"preClose":247.07000732421875,"latestTime":"20260325 04:00 EDT","volume":256,"amount":63275,"timestamp":1774425601133,"change":6.989990234375,"changeRate":0.028291536921364775},"impliedVol":0.6746,"impliedVolPercentile":0.7769},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":0.00689,"change":0.2645,"latestPrice":38.6545,"close":38.6545,"volume":1049961,"market":"US","high":38.725,"low":38.2266,"preClose":38.39,"open":38.3,"turnoverRate":0.000723,"peRate":14.616465,"amplitude":0.012983,"marketValue":83622093527.225,"askSize":200,"bidSize":110,"askPrice":38.67,"bidPrice":38.65,"week52High":38.735,"week52Low":27.77,"changeRate5Day":0.043588,"changeRate20Day":0.076128,"changeRate60Day":0.21288,"changeRateWTD":0.02914,"changeRateMTD":0.069577,"changeRateQTD":0.205692,"changeRateYTD":0.205692,"amount":40466050.630371,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":14.546965,"pbRate":2.811866,"volumeRatio":0.929254,"committee":-0.290323,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.056268,"floatMarketCap":56163059717.758995,"shortable":3,"shares":2163321050,"floatShares":1452950102,"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.39,"latestTime":"09:12 EDT","volume":1540,"amount":59255.0266,"timestamp":1774444350485,"change":0.0799999999999983,"changeRate":0.0020838760093773974},"postHourTrading":{"tag":"盘后","latestPrice":38.3947,"preClose":38.39,"latestTime":"19:58 EDT","volume":22840,"amount":877323.0627,"timestamp":1774396695553,"change":0.004699999999999704,"changeRate":0.000122427715550917},"overnightTrading":{"tag":"夜盘","latestPrice":39,"preClose":38.38999938964844,"latestTime":"20260325 04:00 EDT","volume":2,"amount":78,"timestamp":1774425601213,"change":0.6100006103515625,"changeRate":0.015889570722838937},"impliedVol":0.2087,"impliedVolPercentile":0.745},{"symbol":"SUN","nameCN":"Sunoco LP","changeRate":0.006108,"change":0.4,"latestPrice":65.89,"close":65.89,"volume":95056,"market":"US","high":65.9,"low":64.965,"preClose":65.49,"open":64.98,"turnoverRate":0.000885,"peRate":28.899135,"amplitude":0.014277,"marketValue":13477207939.58,"askSize":8,"bidSize":100,"askPrice":65.95,"bidPrice":65.52,"week52High":67.82,"week52Low":47.98,"changeRate5Day":-0.003629,"changeRate20Day":0.06999,"changeRate60Day":0.242504,"changeRateWTD":0.017921,"changeRateMTD":0.032921,"changeRateQTD":0.257203,"changeRateYTD":0.257203,"amount":6240462.080811,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":28.899135,"pbRate":2.072779,"volumeRatio":0.344162,"committee":0.851852,"roa":0.029219,"roe":0.087273,"changeRate5Min":0.002663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.055521,"floatMarketCap":7076396698.03,"shortable":3,"shares":204541022,"floatShares":107397127,"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.49,"latestTime":"09:29 EDT","volume":271,"amount":17738.52451,"timestamp":1774445399304,"change":-0.4899999999999949,"changeRate":-0.007482058329515879},"postHourTrading":{"tag":"盘后","latestPrice":64.3772,"preClose":65.49,"latestTime":"19:02 EDT","volume":2825,"amount":184661.0312,"timestamp":1774393340653,"change":-1.112799999999993,"changeRate":-0.01699190716139858},"overnightTrading":{"tag":"夜盘","latestPrice":65.48999786376953,"preClose":65.48999786376953,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2997,"impliedVolPercentile":0.8008},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.004484,"change":0.1,"latestPrice":22.4,"close":22.4,"volume":2243,"market":"US","high":22.447,"low":22.13,"preClose":22.3,"open":22.13,"turnoverRate":0.000116,"peRate":16.231884,"amplitude":0.014215,"marketValue":789507689.6,"askSize":200,"bidSize":51,"askPrice":22.5,"bidPrice":22.35,"week52High":23.82,"week52Low":17.75,"changeRate5Day":0.001789,"changeRate20Day":0.017719,"changeRate60Day":0.200429,"changeRateWTD":0.008101,"changeRateMTD":0.017257,"changeRateQTD":0.178947,"changeRateYTD":0.178947,"amount":50104.479061,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.231884,"pbRate":2.980483,"volumeRatio":0.253918,"committee":-0.593625,"roa":0.156994,"roe":0.365976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.084165,"floatMarketCap":431446310.4,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:24 EDT","volume":15,"amount":334.27,"timestamp":1774383886348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.299999237060547,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2144,"impliedVolPercentile":0.3466},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":0.003904,"change":0.07,"latestPrice":18,"close":18,"volume":15859,"market":"US","high":18.2299,"low":17.925,"preClose":17.93,"open":18.01,"turnoverRate":0.000144,"peRate":0,"amplitude":0.017005,"marketValue":2204357724,"askSize":100,"bidSize":20,"askPrice":18.06,"bidPrice":17.78,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.025641,"changeRate20Day":0.027984,"changeRate60Day":0.154586,"changeRateWTD":0.021566,"changeRateMTD":-0.003322,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":286187.090197,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.01252,"volumeRatio":0.122863,"committee":-0.666667,"roa":0.027124,"roe":0.027434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.0375,"floatMarketCap":1984782312,"shortable":3,"shares":122464318,"floatShares":110265684,"preHourTrading":{"tag":"盘前","latestPrice":17.93,"preClose":17.93,"latestTime":"08:41 EDT","volume":79,"amount":1416.47,"timestamp":1774442494342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EDT","volume":2008,"amount":36003.44,"timestamp":1774383004521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.1474},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":0.002628,"change":0.04,"latestPrice":15.26,"close":15.26,"volume":83839,"market":"US","high":15.26,"low":15.0001,"preClose":15.22,"open":15.115,"turnoverRate":0.000484,"peRate":11.921875,"amplitude":0.017076,"marketValue":3233020407.12,"askSize":10,"bidSize":30,"askPrice":15.29,"bidPrice":15.23,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.003266,"changeRate20Day":0.017333,"changeRate60Day":0.143071,"changeRateWTD":-0.001962,"changeRateMTD":0.010596,"changeRateQTD":0.148232,"changeRateYTD":0.148232,"amount":1268856.59041,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.942494,"pbRate":3.031666,"volumeRatio":0.488922,"committee":0.5,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.295427,"divideRate":0.08489,"floatMarketCap":2644707532.74,"shortable":3,"shares":211862412,"floatShares":173309799,"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":15.22,"latestTime":"09:18 EDT","volume":194,"amount":2954.050028,"timestamp":1774444723174,"change":0.02999999999999936,"changeRate":0.0019710906701707856},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:54 EDT","volume":20,"amount":303.1,"timestamp":1774385678121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0518},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":0.002392,"change":0.3,"latestPrice":125.7,"close":125.7,"volume":2860,"market":"US","high":126.985,"low":125.7,"preClose":125.4,"open":126.985,"turnoverRate":0.000287,"peRate":12.52015,"amplitude":0.010247,"marketValue":1665576788.4,"askSize":100,"bidSize":100,"askPrice":128.14,"bidPrice":123.95,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.066067,"changeRate20Day":0.018639,"changeRate60Day":0.220981,"changeRateWTD":0.024533,"changeRateMTD":0.038414,"changeRateQTD":0.204023,"changeRateYTD":0.204023,"amount":360908.163757,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":12.52015,"pbRate":2.681281,"volumeRatio":0.218702,"committee":0,"roa":0.114549,"roe":0.230422,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.023863,"floatMarketCap":1250734232.1,"shortable":3,"shares":13250412,"floatShares":9950153,"preHourTrading":{"tag":"盘前","latestPrice":125.97,"preClose":125.4,"latestTime":"07:00 EDT","volume":177,"amount":22296.69,"timestamp":1774436410933,"change":0.5699999999999932,"changeRate":0.004545454545454491},"postHourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.4,"latestTime":"19:12 EDT","volume":31,"amount":3885.5,"timestamp":1774393961058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":125.4000015258789,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.6932},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":0.002053,"change":0.0155,"latestPrice":7.5655,"close":7.5655,"volume":280332,"market":"US","high":7.66,"low":7.56,"preClose":7.55,"open":7.58,"turnoverRate":0.003203,"peRate":0,"amplitude":0.013245,"marketValue":4819223500,"askSize":441,"bidSize":999,"askPrice":7.57,"bidPrice":7.56,"week52High":9.99,"week52Low":7.08,"changeRate5Day":-0.011046,"changeRate20Day":-0.050753,"changeRate60Day":-0.004539,"changeRateWTD":0.002053,"changeRateMTD":-0.061352,"changeRateQTD":0.002053,"changeRateYTD":0.002053,"amount":2132311.179491,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.717891,"volumeRatio":0.65595,"committee":0.3875,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.264358,"floatMarketCap":662117429,"shortable":3,"shares":637000000,"floatShares":87518000,"preHourTrading":{"tag":"盘前","latestPrice":7.5984,"preClose":7.55,"latestTime":"09:28 EDT","volume":17430,"amount":131644.20591,"timestamp":1774445321332,"change":0.0484,"changeRate":0.006410596026490066},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.55,"latestTime":"19:19 EDT","volume":6191,"amount":46704.2554,"timestamp":1774394379999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.550000190734863,"preClose":7.550000190734863,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3778,"impliedVolPercentile":0.1036},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0.001986,"change":0.05,"latestPrice":25.23,"close":25.23,"volume":575,"market":"US","high":25.23,"low":25.23,"preClose":25.18,"open":25.23,"turnoverRate":0.000137,"peRate":5.487168,"amplitude":0,"marketValue":105966000,"askSize":356,"bidSize":300,"askPrice":25.3,"bidPrice":25.16,"week52High":25.89,"week52Low":24.32,"changeRate5Day":-0.000392,"changeRate20Day":-0.015222,"changeRate60Day":-0.008083,"changeRateWTD":0.00119,"changeRateMTD":-0.013297,"changeRateQTD":-0.006302,"changeRateYTD":-0.006302,"amount":14507.658815,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.749018,"volumeRatio":0.349623,"committee":-0.085366,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.081749,"floatMarketCap":105966000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.225,"preClose":25.225,"latestTime":"16:10 EDT","volume":6,"amount":151.08,"timestamp":1774383004099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.001406,"change":0.04,"latestPrice":28.49,"close":28.49,"volume":10995,"market":"US","high":28.585,"low":28.1805,"preClose":28.45,"open":28.35,"turnoverRate":0.000126,"peRate":33.517646,"amplitude":0.014218,"marketValue":4131050000,"askSize":200,"bidSize":330,"askPrice":28.67,"bidPrice":28.33,"week52High":28.9,"week52Low":21.59,"changeRate5Day":0.008496,"changeRate20Day":0.03337,"changeRate60Day":0.244105,"changeRateWTD":-0.005932,"changeRateMTD":0.042826,"changeRateQTD":0.238696,"changeRateYTD":0.238696,"amount":311780.500317,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.517647,"pbRate":-347.97779,"volumeRatio":0.075198,"committee":0.069767,"roa":0.075153,"roe":3.147399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.073707,"floatMarketCap":2488490389,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.45,"latestTime":"09:20 EDT","volume":31,"amount":877.230033,"timestamp":1774444822632,"change":0.010000000000001563,"changeRate":0.00035149384885769993},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"17:10 EDT","volume":844,"amount":24011.8,"timestamp":1774386646327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.450000762939453,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2936,"impliedVolPercentile":0.3108},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":0.000274,"change":0.01,"latestPrice":36.56,"close":36.56,"volume":157473,"market":"US","high":37.39,"low":36.455,"preClose":36.55,"open":36.85,"turnoverRate":0.001749,"peRate":12.323673,"amplitude":0.025581,"marketValue":3373917664,"askSize":100,"bidSize":100,"askPrice":36.69,"bidPrice":36.46,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.025327,"changeRate20Day":-0.081868,"changeRate60Day":-0.066633,"changeRateWTD":-0.014555,"changeRateMTD":-0.068772,"changeRateQTD":-0.049896,"changeRateYTD":-0.049896,"amount":5786957.342148,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.323673,"pbRate":2.724465,"volumeRatio":1.258131,"committee":0,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.003543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.092451,"floatMarketCap":3290963024,"shortable":3,"shares":92284400,"floatShares":90015400,"preHourTrading":{"tag":"盘前","latestPrice":36.7866,"preClose":36.55,"latestTime":"09:10 EDT","volume":1025,"amount":37720.492,"timestamp":1774444259357,"change":0.2366000000000028,"changeRate":0.00647332421340637},"postHourTrading":{"tag":"盘后","latestPrice":36.75,"preClose":36.55,"latestTime":"19:59 EDT","volume":1194,"amount":43938.7686,"timestamp":1774396753616,"change":0.20000000000000284,"changeRate":0.005471956224350283},"overnightTrading":{"tag":"夜盘","latestPrice":36.54999923706055,"preClose":36.54999923706055,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3641,"impliedVolPercentile":0.7689},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":60.61,"close":60.61,"volume":7,"market":"US","high":60.61,"low":60.61,"preClose":60.61,"open":60.61,"turnoverRate":0.000004,"peRate":35.140367,"amplitude":0,"marketValue":209577197.39,"askSize":100,"bidSize":100,"askPrice":65.91,"bidPrice":59.39,"week52High":81.5344,"week52Low":60.61,"changeRate5Day":-0.022104,"changeRate20Day":-0.067538,"changeRate60Day":-0.051991,"changeRateWTD":-0.006556,"changeRateMTD":-0.026502,"changeRateQTD":-0.06031,"changeRateYTD":-0.06031,"amount":431.366241,"eps":1.724797,"lyrEps":1.724797,"lyrPeRate":35.140367,"pbRate":-2.852445,"volumeRatio":0.032349,"committee":0,"roa":0.032295,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6001,"divideRate":0.0264,"floatMarketCap":108594876.39,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":60.61,"preClose":60.61,"latestTime":"16:10 EDT","volume":6,"amount":373.8151,"timestamp":1774383004587,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":8.18,"close":8.18,"volume":9,"market":"US","high":8.18,"low":8.18,"preClose":8.18,"open":8.18,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":17990339.44,"askSize":100,"bidSize":1,"askPrice":8.5,"bidPrice":7.79,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.038789,"changeRate20Day":-0.080899,"changeRate60Day":-0.043275,"changeRateWTD":0.136111,"changeRateMTD":-0.080899,"changeRateQTD":-0.114719,"changeRateYTD":-0.114719,"amount":67.536002,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.554543,"volumeRatio":0.012155,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8045259.04,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":8.18,"preClose":8.18,"latestTime":"16:04 EDT","volume":2,"amount":15.58,"timestamp":1774382687193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":0,"change":0,"latestPrice":28,"close":28,"volume":149,"market":"US","high":28,"low":28,"preClose":28,"open":28,"turnoverRate":0.000031,"peRate":16,"amplitude":0,"marketValue":401070712,"askSize":221,"bidSize":15,"askPrice":28,"bidPrice":27.16,"week52High":36.61,"week52Low":25.8799,"changeRate5Day":-0.026764,"changeRate20Day":0.009013,"changeRate60Day":0.003584,"changeRateWTD":-0.029126,"changeRateMTD":0.003944,"changeRateQTD":-0.01339,"changeRateYTD":-0.01339,"amount":4110.494246,"eps":1.75,"lyrEps":1.75,"lyrPeRate":16,"pbRate":0.570846,"volumeRatio":0.071943,"committee":-0.872881,"roa":0.012129,"roe":0.0363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.05,"floatMarketCap":134279600,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"16:10 EDT","volume":6,"amount":168,"timestamp":1774383004106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0}]}}}