US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PTP

1,504.48

-10.4462-0.69%

Number of Gainers:10

Number of Losers:24

Number of Flat:3

PE:- -

High:1,518.56

Open:1,515.39

Low:1,501.39

Close:1,514.92

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Calumet Specialty Products Partners LP US CLMT	14.52	-0.68%	-0.1000	844.14K	12.25M	1.26B
Alliance Resource Partners LP US ARLP	26.03	-0.99%	-0.2600	296.09K	7.74M	3.34B
Energy Transfer LP US ET	17.76	-1.06%	-0.1900	8.53M	151.88M	60.95B
Plains All American Pipeline LP US PAA	16.7	-1.07%	-0.1800	2.09M	34.97M	11.75B
Suburban Propane Partners LP US SPH	19.1	-1.14%	-0.2200	120.56K	2.31M	1.24B
Martin Midstream Partners LP US MMLP	3.02	-1.31%	-0.0400	4.82K	14.63K	117.95M
TXO PARTNERS L.P US TXO	15.08	-1.31%	-0.2000	260.61K	3.95M	826.15M
New England Realty Associates LP US NEN	74	-1.32%	-0.9900	5.27K	393.43K	259.04M
FTAI AVIATION LTD US FTAI	118.24	-1.38%	-1.6600	827.14K	98.60M	12.13B
Six Flags Entertainment Corporation US FUN	34.53	-1.51%	-0.5300	2.25M	78.38M	3.49B
Delek Logistics Partners LP US DKL	41.77	-1.60%	-0.6800	121.95K	5.12M	2.23B
Sunoco LP US SUN	55.21	-1.69%	-0.9500	188.22K	10.43M	7.53B
Western Midstream Operating, LP. US WES	38.36	-1.84%	-0.7200	730.08K	28.16M	14.63B
CrossAmerica Partners LP US CAPL	22.22	-2.42%	-0.5500	26.86K	599.60K	846.53M
Genesis Energy LP US GEL	16.27	-2.87%	-0.4800	671.51K	10.86M	1.99B
Icahn Enterprises LP US IEP	8.36	-3.02%	-0.2600	630.87K	5.31M	4.57B
Gyrodyne LLC US GYRO	8.2	-15.35%	-1.4864	2.51K	20.96K	18.03M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1504.4775,"timestamp":1748462399999,"preClose":1514.9237,"halted":0,"volume":21490572,"delay":0,"changeRate":-0.006896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.446167,"latestTime":"05-28 16:00:00 EDT","open":1515.3914,"high":1518.5599,"low":1501.3934,"amount":578512549.76795,"amplitude":0.011332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.09572,"peRate":15.59808,"turnoverRate":0.002841,"increases":10,"decrements":24,"flats":2,"marketCap":301628766598,"floatMarketCap":196367674752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1518.5599,"amplitude":0.011332,"preClose":1514.9237,"low":1501.3934,"pbRate":"3.09572","latestPrice":1504.4775,"volume":21490572,"delay":0,"open":1515.3914,"prevYearClose":1541.1399,"prevWeekClose":1499.7153,"prevMonthClose":1431.1906,"prevQuarterClose":1571.8495,"fiveDayClose":1528.0142,"twentyDayClose":1468.4808,"sixtyDayClose":1586.2891,"secType":"PLATE","market":"US","turnoverRate":0.002841,"peRate":15.59808,"marketCap":301628766598,"floatMarketCap":196367674752,"timestamp":1748462399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":10,"down":24,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CLMT","shortMargin":0.3,"floatShares":62489057,"nameCN":"Calumet Specialty Products Partners LP","postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.52,"latestTime":"19:55 EDT","volume":144087,"amount":2092414.885,"timestamp":1748476541092},"volumeRatio":0.868862,"changeRateMTD":0.369811,"dividePrice":0.001,"high":14.72,"changeRateQTD":0.14511,"changeRateWTD":0.026148,"week52Low":7.68,"changeRateYTD":-0.340599,"changeRate5Min":-0.005479,"askSize":100,"floatMarketCap":907341107.64,"latestPrice":14.52,"askPrice":15.97,"peRate":0,"eps":-4.053587,"divideRate":0.000069,"bidPrice":13.36,"market":"US","volume":844135,"changeRate60Day":0.078752,"changeRate5Day":0.053701,"roa":-0.013455,"roe":-0.998854,"lyrEps":-2.66998,"shares":86621470,"amplitude":0.033858,"preClose":14.62,"low":14.225,"lyrPeRate":0,"pbRate":-1.458592,"impliedVol":0.8173,"week52High":25.2899,"changeRate":-0.00684,"longInitialMargin":0.25,"amount":12254201.698503,"committee":0,"changeRate20Day":0.337017,"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.520000457763672,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.099999,"marketValue":1257743744.4,"shortable":3,"turnoverRate":0.013509,"open":14.72,"impliedVolPercentile":0.4217},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners LP","postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.03,"latestTime":"19:58 EDT","volume":1145,"amount":29806.4581,"timestamp":1748476685300},"volumeRatio":1.161927,"changeRateMTD":-0.015879,"dividePrice":2.8,"high":26.38,"changeRateQTD":-0.045821,"changeRateWTD":-0.011018,"week52Low":22.1785,"changeRateYTD":-0.00989,"changeRate5Min":0.000773,"askSize":1,"floatMarketCap":2344381746.24,"latestPrice":26.03,"askPrice":27,"peRate":12.211862,"eps":2.131534,"divideRate":0.107568,"bidPrice":23.46,"market":"US","volume":296087,"preHourTrading":{"tag":"盘前","latestPrice":26.3999,"preClose":26.03,"latestTime":"08:00 EDT","volume":239,"amount":6296.94017,"timestamp":1748520008705},"changeRate60Day":0.037879,"changeRate5Day":-0.026916,"roa":0.074866,"roe":0.150045,"lyrEps":2.773029,"shares":128428024,"amplitude":0.015215,"preClose":26.29,"low":25.98,"lyrPeRate":9.386847,"pbRate":1.84594,"impliedVol":0.3109,"week52High":30.5627,"changeRate":-0.00989,"longInitialMargin":0.25,"amount":7741444.930861,"committee":0.980198,"changeRate20Day":-0.038419,"overnightTrading":{"tag":"夜盘","latestPrice":26.030000686645508,"preClose":26.030000686645508,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.26,"marketValue":3342981464.72,"shortable":3,"turnoverRate":0.003287,"hourTrading":{"tag":"盘前","latestPrice":26.3999,"preClose":26.03,"latestTime":"08:00 EDT","volume":239,"amount":6296.94017,"timestamp":1748520008705},"open":26.38,"impliedVolPercentile":0.4056},{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.76,"latestTime":"19:59 EDT","volume":156141,"amount":2785126.479,"timestamp":1748476782662},"volumeRatio":0.913565,"changeRateMTD":0.073761,"dividePrice":1.295,"high":18.01,"changeRateQTD":-0.044648,"changeRateWTD":-0.005042,"week52Low":14.6,"changeRateYTD":-0.093415,"changeRate5Min":0.00141,"askSize":114,"floatMarketCap":56046898527.36001,"latestPrice":17.76,"askPrice":18,"peRate":13.418285,"eps":1.323567,"divideRate":0.072917,"bidPrice":17.92,"market":"US","volume":8525776,"preHourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.76,"latestTime":"08:13 EDT","volume":30185,"amount":541810.06451,"timestamp":1748520789157},"changeRate60Day":-0.066737,"changeRate5Day":-0.020948,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.018384,"preClose":17.95,"low":17.68,"lyrPeRate":13.722572,"pbRate":1.939302,"impliedVol":0.2814,"week52High":21.45,"changeRate":-0.010585,"longInitialMargin":0.25,"amount":151879906.633087,"committee":-0.065421,"changeRate20Day":0.042254,"overnightTrading":{"tag":"夜盘","latestPrice":17.760000228881836,"preClose":17.760000228881836,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.190001,"marketValue":60948379393.44,"shortable":3,"turnoverRate":0.002702,"hourTrading":{"tag":"盘前","latestPrice":17.92,"preClose":17.76,"latestTime":"08:13 EDT","volume":30185,"amount":541810.06451,"timestamp":1748520789157},"open":18.01,"impliedVolPercentile":0.7189},{"symbol":"PAA","shortMargin":0.3,"floatShares":463794069,"nameCN":"Plains All American Pipeline LP","postHourTrading":{"tag":"盘后","latestPrice":16.77,"preClose":16.7,"latestTime":"19:44 EDT","volume":3193,"amount":53415.428,"timestamp":1748475857548},"volumeRatio":1.14698,"changeRateMTD":-0.043528,"dividePrice":1.33,"high":17,"changeRateQTD":-0.165,"changeRateWTD":-0.002389,"week52Low":15.575,"changeRateYTD":-0.022248,"changeRate5Min":0.001499,"askSize":106,"floatMarketCap":7745360952.299999,"latestPrice":16.7,"askPrice":16.91,"peRate":17.944852,"eps":0.930629,"divideRate":0.079641,"bidPrice":16.53,"market":"US","volume":2088347,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.7,"latestTime":"08:10 EDT","volume":982,"amount":16562.689906,"timestamp":1748520616920},"changeRate60Day":-0.162907,"changeRate5Day":-0.017647,"roa":0.042106,"roe":0.09643,"lyrEps":0.732193,"shares":703299255,"amplitude":0.021919,"preClose":16.88,"low":16.63,"lyrPeRate":22.808194,"pbRate":1.545408,"impliedVol":0.2385,"week52High":21,"changeRate":-0.010663,"longInitialMargin":0.25,"amount":34966177.736563,"committee":-0.709677,"changeRate20Day":-0.076838,"overnightTrading":{"tag":"夜盘","latestPrice":16.700000762939453,"preClose":16.700000762939453,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":18,"change":-0.179998,"marketValue":11745097558.5,"shortable":3,"turnoverRate":0.004503,"hourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.7,"latestTime":"08:10 EDT","volume":982,"amount":16562.689906,"timestamp":1748520616920},"open":16.91,"impliedVolPercentile":0.7028},{"symbol":"SPH","shortMargin":0.3,"floatShares":62719284,"nameCN":"Suburban Propane Partners LP","postHourTrading":{"tag":"盘后","latestPrice":19.1,"preClose":19.1,"latestTime":"19:32 EDT","volume":1197,"amount":22869.9,"timestamp":1748475169709},"volumeRatio":1.023501,"changeRateMTD":-0.043565,"dividePrice":1.3,"high":19.3772,"changeRateQTD":-0.090909,"changeRateWTD":-0.003132,"week52Low":15.2,"changeRateYTD":0.110465,"changeRate5Min":0.000786,"askSize":26,"floatMarketCap":1197938324.4,"latestPrice":19.1,"askPrice":19.4,"peRate":13.08628,"eps":1.459544,"divideRate":0.068063,"bidPrice":17.15,"market":"US","volume":120561,"changeRate60Day":-0.083493,"changeRate5Day":-0.014956,"roa":0.048369,"roe":0.12628,"lyrEps":1.153453,"shares":64959363,"amplitude":0.019524,"preClose":19.32,"low":19,"lyrPeRate":16.558976,"pbRate":2.275981,"impliedVol":0.2561,"week52High":22.24,"changeRate":-0.011387,"longInitialMargin":0.25,"amount":2308219.503628,"committee":0.587302,"changeRate20Day":-0.057721,"bidSize":100,"change":-0.219999,"marketValue":1240723833.3,"shortable":3,"turnoverRate":0.001922,"open":19.22,"impliedVolPercentile":0.4659},{"symbol":"MMLP","shortMargin":0.3,"floatShares":32741866,"nameCN":"Martin Midstream Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"16:04 EDT","volume":3,"amount":9.105,"timestamp":1748462652709},"volumeRatio":0.214757,"changeRateMTD":0.048611,"dividePrice":0.02,"high":3.0646,"changeRateQTD":-0.161111,"changeRateWTD":0.010033,"week52Low":2.56,"changeRateYTD":-0.158774,"changeRate5Min":0,"askSize":100,"floatMarketCap":98880435.32,"latestPrice":3.02,"askPrice":3.81,"peRate":0,"eps":-0.239965,"divideRate":0.006623,"bidPrice":2.67,"market":"US","volume":4817,"changeRate60Day":-0.194667,"changeRate5Day":0.016835,"roa":0.062108,"roe":0.035839,"lyrEps":-0.13077,"shares":39055086,"amplitude":0.017843,"preClose":3.06,"low":3.01,"lyrPeRate":0,"pbRate":-1.614797,"impliedVol":0.7096,"week52High":4.1307,"changeRate":-0.013072,"longInitialMargin":0.25,"amount":14634.360045,"committee":0,"changeRate20Day":0.059649,"bidSize":100,"change":-0.04,"marketValue":117946359.72,"shortable":3,"turnoverRate":0.000147,"open":3.04,"impliedVolPercentile":0.2731},{"symbol":"TXO","shortMargin":0.3,"floatShares":32476136,"nameCN":"TXO PARTNERS L.P","postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":15.08,"latestTime":"16:04 EDT","volume":1281,"amount":19317.48,"timestamp":1748462650670},"volumeRatio":0.981117,"changeRateMTD":-0.091566,"dividePrice":2.37,"high":15.49,"changeRateQTD":-0.212944,"changeRateWTD":-0.014379,"week52Low":14.85,"changeRateYTD":-0.104513,"changeRate5Min":0.001661,"askSize":900,"floatMarketCap":489740130.88,"latestPrice":15.08,"askPrice":15.37,"peRate":37.379842,"eps":0.403426,"divideRate":0.157162,"bidPrice":14.85,"market":"US","volume":260606,"preHourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.08,"latestTime":"08:02 EDT","volume":1,"amount":15.08,"timestamp":1748520128593},"changeRate60Day":-0.191421,"changeRate5Day":-0.007895,"roa":-0.009547,"roe":0.029673,"lyrEps":0.66076,"shares":54784292,"amplitude":0.031414,"preClose":15.28,"low":15.01,"lyrPeRate":22.822205,"pbRate":1.403263,"impliedVol":0.1753,"week52High":22.57,"changeRate":-0.013089,"longInitialMargin":0.25,"amount":3951142.074247,"committee":-0.978022,"changeRate20Day":-0.112941,"overnightTrading":{"tag":"夜盘","latestPrice":15.079999923706055,"preClose":15.079999923706055,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":10,"change":-0.2,"marketValue":826147123.36,"shortable":3,"turnoverRate":0.008025,"hourTrading":{"tag":"盘前","latestPrice":15.08,"preClose":15.08,"latestTime":"08:02 EDT","volume":1,"amount":15.08,"timestamp":1748520128593},"open":15.4,"impliedVolPercentile":0.2129},{"symbol":"NEN","shortMargin":0.3,"floatShares":1830658,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74,"latestTime":"16:04 EDT","volume":1,"amount":74,"timestamp":1748462654047},"volumeRatio":2.699949,"changeRateMTD":-0.052582,"dividePrice":1.6,"high":75,"changeRateQTD":-0.092408,"changeRateWTD":-0.026623,"week52Low":67.5,"changeRateYTD":-0.1052,"changeRate5Min":0,"askSize":100,"floatMarketCap":135468692,"latestPrice":74,"askPrice":117.66,"peRate":16.221219,"eps":4.561926,"divideRate":0.021622,"bidPrice":29.75,"market":"US","volume":5273,"changeRate60Day":-0.06341,"changeRate5Day":-0.038961,"roa":0.044128,"roe":0.005891,"lyrEps":4.460705,"shares":3500510,"amplitude":0.013962,"preClose":74.99,"low":73.953,"lyrPeRate":16.589306,"pbRate":-3.665855,"impliedVol":0,"week52High":84,"changeRate":-0.013202,"longInitialMargin":0.25,"amount":393429.355034,"committee":0,"changeRate20Day":-0.054917,"bidSize":100,"change":-0.989998,"marketValue":259037740,"shortable":3,"turnoverRate":0.00288,"open":75,"impliedVolPercentile":0},{"symbol":"FTAI","shortMargin":0.3,"floatShares":101018609,"nameCN":"FTAI AVIATION LTD","postHourTrading":{"tag":"盘后","latestPrice":118.24,"preClose":118.24,"latestTime":"19:23 EDT","volume":17401,"amount":2057552.2,"timestamp":1748474620923},"volumeRatio":0.707465,"changeRateMTD":0.103912,"dividePrice":1.2,"high":121.09,"changeRateQTD":0.064937,"changeRateWTD":0.031943,"week52Low":75.06,"changeRateYTD":-0.179117,"changeRate5Min":-0.001309,"askSize":40,"floatMarketCap":11944440328.16,"latestPrice":118.24,"askPrice":121.58,"peRate":465.136427,"eps":0.254205,"divideRate":0.010149,"bidPrice":110,"market":"US","volume":827140,"preHourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":118.24,"latestTime":"08:00 EDT","volume":152,"amount":18404.8516,"timestamp":1748520026468},"changeRate60Day":-0.003119,"changeRate5Day":-0.008885,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.024282,"preClose":119.9,"low":118.17858,"lyrPeRate":0,"pbRate":429.018874,"impliedVol":0.6427,"week52High":181.64,"changeRate":-0.013845,"longInitialMargin":0.25,"amount":98603529.02832,"committee":-0.6,"changeRate20Day":0.08328,"overnightTrading":{"tag":"夜盘","latestPrice":118.23999786376953,"preClose":118.23999786376953,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":10,"change":-1.660004,"marketValue":12126218484,"shortable":3,"turnoverRate":0.008188,"hourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":118.24,"latestTime":"08:00 EDT","volume":152,"amount":18404.8516,"timestamp":1748520026468},"open":119.69,"impliedVolPercentile":0.6345},{"symbol":"FUN","shortMargin":0.3,"floatShares":91863514,"nameCN":"Six Flags Entertainment Corporation","postHourTrading":{"tag":"盘后","latestPrice":35.66,"preClose":34.53,"latestTime":"19:48 EDT","volume":27393,"amount":946134.74,"timestamp":1748476096142},"volumeRatio":0.962371,"changeRateMTD":0.003487,"dividePrice":0.3,"high":35.6499,"changeRateQTD":-0.03196,"changeRateWTD":0.009649,"week52Low":28.02,"changeRateYTD":-0.283461,"changeRate5Min":0.003779,"askSize":6,"floatMarketCap":3172047138.42,"latestPrice":34.53,"askPrice":35.97,"peRate":0,"eps":-3.758321,"divideRate":0.008688,"bidPrice":33.87,"market":"US","volume":2252666,"preHourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.53,"latestTime":"08:00 EDT","volume":33,"amount":1163.759949,"timestamp":1748520004100},"changeRate60Day":-0.204195,"changeRate5Day":-0.049546,"roa":0.032217,"roe":-0.435667,"lyrEps":-3.218122,"shares":101101235,"amplitude":0.036791,"preClose":35.06,"low":34.36,"lyrPeRate":0,"pbRate":1.903732,"impliedVol":0.5449,"week52High":58.7,"changeRate":-0.015117,"longInitialMargin":0.25,"amount":78380383.630959,"committee":0,"changeRate20Day":-0.019869,"overnightTrading":{"tag":"夜盘","latestPrice":34.529998779296875,"preClose":34.529998779296875,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":6,"change":-0.530003,"marketValue":3491025644.55,"shortable":3,"turnoverRate":0.024522,"hourTrading":{"tag":"盘前","latestPrice":35,"preClose":34.53,"latestTime":"08:00 EDT","volume":33,"amount":1163.759949,"timestamp":1748520004100},"open":35.11,"impliedVolPercentile":0.8032},{"symbol":"DKL","shortMargin":0.3,"floatShares":18861167,"nameCN":"Delek Logistics Partners LP","postHourTrading":{"tag":"盘后","latestPrice":41.77,"preClose":41.77,"latestTime":"19:50 EDT","volume":691,"amount":28859.14,"timestamp":1748476252927},"volumeRatio":1.119525,"changeRateMTD":0.064204,"dividePrice":4.405,"high":42.55,"changeRateQTD":-0.034443,"changeRateWTD":-0.008074,"week52Low":34.59,"changeRateYTD":-0.011595,"changeRate5Min":-0.000959,"askSize":100,"floatMarketCap":787830945.59,"latestPrice":41.77,"askPrice":46.13,"peRate":14.012726,"eps":2.980862,"divideRate":0.105458,"bidPrice":38.32,"market":"US","volume":121946,"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":41.77,"latestTime":"08:00 EDT","volume":9,"amount":382.41,"timestamp":1748520000530},"changeRate60Day":-0.013928,"changeRate5Day":0.001679,"roa":0.054068,"roe":5.423919,"lyrEps":2.990739,"shares":53440788,"amplitude":0.018375,"preClose":42.45,"low":41.77,"lyrPeRate":13.966448,"pbRate":22.909855,"impliedVol":0.3188,"week52High":45.71,"changeRate":-0.016019,"longInitialMargin":0.25,"amount":5123973.736504,"committee":-0.5625,"changeRate20Day":0.042166,"overnightTrading":{"tag":"夜盘","latestPrice":41.77000045776367,"preClose":41.77000045776367,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":28,"change":-0.68,"marketValue":2232221714.76,"shortable":3,"turnoverRate":0.006465,"hourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":41.77,"latestTime":"08:00 EDT","volume":9,"amount":382.41,"timestamp":1748520000530},"open":42.55,"impliedVolPercentile":0.5863},{"symbol":"SUN","shortMargin":0.3,"floatShares":107120217,"nameCN":"Sunoco LP","postHourTrading":{"tag":"盘后","latestPrice":55.21,"preClose":55.21,"latestTime":"18:17 EDT","volume":25,"amount":1383.92,"timestamp":1748470663130},"volumeRatio":0.598984,"changeRateMTD":-0.050559,"dividePrice":3.5353,"high":56.16,"changeRateQTD":-0.049087,"changeRateWTD":0.000362,"week52Low":48,"changeRateYTD":0.073289,"changeRate5Min":-0.000362,"askSize":1,"floatMarketCap":5914107180.57,"latestPrice":55.21,"askPrice":55.69,"peRate":10.59727,"eps":5.209832,"divideRate":0.064034,"bidPrice":55.05,"market":"US","volume":188224,"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.21,"latestTime":"08:00 EDT","volume":1,"amount":55.6,"timestamp":1748520005049},"changeRate60Day":-0.059455,"changeRate5Day":-0.013755,"roa":0.054005,"roe":0.322531,"lyrEps":6.040695,"shares":136327654,"amplitude":0.018816,"preClose":56.16,"low":55.1033,"lyrPeRate":9.139677,"pbRate":1.811032,"impliedVol":0.2859,"week52High":59.88,"changeRate":-0.016916,"longInitialMargin":0.25,"amount":10427127.379395,"committee":0,"changeRate20Day":-0.066137,"overnightTrading":{"tag":"夜盘","latestPrice":55.209999084472656,"preClose":55.209999084472656,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":1,"change":-0.950001,"marketValue":7526649777.34,"shortable":3,"turnoverRate":0.001757,"hourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.21,"latestTime":"08:00 EDT","volume":1,"amount":55.6,"timestamp":1748520005049},"open":56.16,"impliedVolPercentile":0.8153},{"symbol":"WES","shortMargin":0.3,"floatShares":214329924,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.36,"latestTime":"19:13 EDT","volume":1290,"amount":49536.92,"timestamp":1748474008888},"volumeRatio":1.082726,"changeRateMTD":0.020213,"dividePrice":3.535,"high":39.25,"changeRateQTD":-0.063477,"changeRateWTD":-0.014895,"week52Low":33.6,"changeRateYTD":-0.001821,"changeRate5Min":-0.000391,"askSize":1,"floatMarketCap":8221695884.64,"latestPrice":38.36,"askPrice":41,"peRate":11.480331,"eps":3.341367,"divideRate":0.092153,"bidPrice":38,"market":"US","volume":730084,"preHourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.36,"latestTime":"08:00 EDT","volume":1042,"amount":40982.342446,"timestamp":1748520004914},"changeRate60Day":-0.028123,"changeRate5Day":-0.019928,"roa":0.078616,"roe":0.399885,"lyrEps":4.040428,"shares":381327362,"amplitude":0.023286,"preClose":39.08,"low":38.34,"lyrPeRate":9.494044,"pbRate":4.595049,"impliedVol":0.2418,"week52High":43.33,"changeRate":-0.018424,"longInitialMargin":0.25,"amount":28162567.529495,"committee":0,"changeRate20Day":0.002614,"overnightTrading":{"tag":"夜盘","latestPrice":38.36000061035156,"preClose":38.36000061035156,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":1,"change":-0.720001,"marketValue":14627717606.32,"shortable":3,"turnoverRate":0.003406,"hourTrading":{"tag":"盘前","latestPrice":38.35,"preClose":38.36,"latestTime":"08:00 EDT","volume":1042,"amount":40982.342446,"timestamp":1748520004914},"open":39.25,"impliedVolPercentile":0.494},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18121272,"nameCN":"CrossAmerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.22,"preClose":22.22,"latestTime":"19:26 EDT","volume":107,"amount":2357.72,"timestamp":1748474772181},"volumeRatio":1.786041,"changeRateMTD":-0.067562,"dividePrice":2.1,"high":22.8501,"changeRateQTD":-0.095645,"changeRateWTD":-0.015071,"week52Low":18.43,"changeRateYTD":0.01,"changeRate5Min":0.00316,"askSize":100,"floatMarketCap":402654663.84,"latestPrice":22.22,"askPrice":24.74,"peRate":27.893233,"eps":0.796609,"divideRate":0.094509,"bidPrice":20.12,"market":"US","volume":26861,"changeRate60Day":-0.063633,"changeRate5Day":-0.025439,"roa":0.034865,"roe":7.524463,"lyrEps":0.523093,"shares":38097513,"amplitude":0.031625,"preClose":22.77,"low":22.13,"lyrPeRate":42.478106,"pbRate":-9.845166,"impliedVol":0.2191,"week52High":25.7297,"changeRate":-0.024155,"longInitialMargin":0.25,"amount":599596.122688,"committee":0,"changeRate20Day":-0.088223,"bidSize":100,"change":-0.550001,"marketValue":846526738.86,"shortable":3,"turnoverRate":0.001482,"open":22.55,"impliedVolPercentile":0.4257},{"symbol":"GEL","shortMargin":0.3,"floatShares":106724811,"nameCN":"Genesis Energy LP","postHourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"18:43 EDT","volume":1578,"amount":25674.98,"timestamp":1748472207096},"volumeRatio":1.495396,"changeRateMTD":0.184134,"dividePrice":0.645,"high":16.79,"changeRateQTD":0.036966,"changeRateWTD":0.002465,"week52Low":9.86,"changeRateYTD":0.609298,"changeRate5Min":-0.005501,"askSize":100,"floatMarketCap":1736412674.97,"latestPrice":16.27,"askPrice":18.45,"peRate":0,"eps":-5.213442,"divideRate":0.039644,"bidPrice":14.18,"market":"US","volume":671510,"changeRate60Day":0.231643,"changeRate5Day":0.049677,"roa":0.022622,"roe":-0.06664,"lyrEps":-1.237286,"shares":122464318,"amplitude":0.056716,"preClose":16.75,"low":15.84,"lyrPeRate":0,"pbRate":-8.379113,"impliedVol":0.4409,"week52High":16.79,"changeRate":-0.028657,"longInitialMargin":0.25,"amount":10864294.262009,"committee":0,"changeRate20Day":0.162143,"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.270000457763672,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.48,"marketValue":1992494453.86,"shortable":3,"turnoverRate":0.006292,"open":16.79,"impliedVolPercentile":0.7229},{"symbol":"IEP","shortMargin":0.3,"floatShares":73044640,"nameCN":"Icahn Enterprises LP","postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.36,"latestTime":"19:50 EDT","volume":2500,"amount":21048.489,"timestamp":1748476217967},"volumeRatio":0.653254,"changeRateMTD":-0.033526,"dividePrice":3,"high":8.5971,"changeRateQTD":-0.077263,"changeRateWTD":-0.024504,"week52Low":7.27,"changeRateYTD":-0.035755,"changeRate5Min":-0.001087,"askSize":400,"floatMarketCap":610653190.4,"latestPrice":8.36,"askPrice":9,"peRate":0,"eps":-1.660878,"divideRate":0.358852,"bidPrice":8.42,"market":"US","volume":630871,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.36,"latestTime":"08:08 EDT","volume":54,"amount":459.454032,"timestamp":1748520524808},"changeRate60Day":-0.164,"changeRate5Day":-0.01993,"roa":-0.021908,"roe":-0.234013,"lyrEps":-0.935622,"shares":546086101,"amplitude":0.028666,"preClose":8.62,"low":8.35,"lyrPeRate":0,"pbRate":1.781225,"impliedVol":0.7063,"week52High":17.93,"changeRate":-0.030162,"longInitialMargin":0.25,"amount":5312960.275303,"committee":-0.995012,"changeRate20Day":-0.058559,"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":1,"change":-0.26,"marketValue":4565279804.36,"shortable":3,"turnoverRate":0.008637,"hourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.36,"latestTime":"08:08 EDT","volume":54,"amount":459.454032,"timestamp":1748520524808},"open":8.58,"impliedVolPercentile":0.6466},{"changeRate5Day":-0.153452,"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"roa":0,"nameCN":"Gyrodyne LLC","roe":0,"lyrEps":-1.687283,"volumeRatio":23.130717,"changeRateMTD":0.0347,"shares":2199308,"dividePrice":0.001,"high":8.5,"amplitude":0.061943,"changeRateQTD":-0.014755,"preClose":9.6864,"changeRateWTD":-0.153452,"low":7.9,"week52Low":6.7998,"lyrPeRate":0,"pbRate":1.558343,"impliedVol":0,"changeRateYTD":-0.090909,"changeRate5Min":0,"week52High":11.96,"changeRate":-0.153452,"askSize":100,"floatMarketCap":8057664.4,"longInitialMargin":0.25,"latestPrice":8.2,"askPrice":12.97,"peRate":0,"amount":20957.216965,"committee":0,"changeRate20Day":0.0347,"bidSize":100,"change":-1.486401,"eps":-2.530925,"marketValue":18034325.6,"divideRate":0.000122,"bidPrice":6.54,"market":"US","volume":2512,"shortable":3,"changeRate60Day":-0.037559,"turnoverRate":0.002556,"open":8.1501,"impliedVolPercentile":0}]}}}