US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,813.16

-21.0809-1.15%

Number of Gainers:12

Number of Losers:22

Number of Flat:2

PE:- -

High:1,840.10

Open:1,834.20

Low:1,813.12

Close:1,834.24

Volume:35.17M

Turnover:1.18B

Market Cap:346.59B

Float Cap:225.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cheniere Energy Partners LP US CQP	62.95	-0.52%	-0.3300	116.46K	7.41M	30.47B
Global Partners LP US GLP	47.62	-0.79%	-0.3800	39.37K	1.89M	1.62B
Enterprise Products Partners LP US EPD	36.72	-1.00%	-0.3700	3.21M	117.99M	79.44B
Black Stone Minerals LP US BSM	15.12	-1.11%	-0.1700	596.38K	9.06M	3.20B
Six Flags Entertainment Corporation US FUN	16.02	-1.35%	-0.2200	2.59M	40.58M	1.63B
CVR Partners LP US UAN	114.99	-1.42%	-1.6600	78.64K	9.19M	1.22B
Energy Transfer LP US ET	18.3	-1.56%	-0.2900	14.93M	274.98M	62.82B
Icahn Enterprises LP US IEP	7.48	-1.58%	-0.1200	1.32M	9.90M	4.76B
Calumet Specialty Products Partners LP US CLMT	28.85	-1.67%	-0.4900	890.48K	25.89M	2.50B
FTAI AVIATION LTD US FTAI	271.44	-1.77%	-4.9000	1.28M	351.33M	27.84B
CrossAmerica Partners LP US CAPL	21.96	-1.88%	-0.4200	44.36K	979.06K	837.13M
Natural Resources Partners LP US NRP	118	-1.94%	-2.3400	27.85K	3.35M	1.56B
Dorchester Minerals LP US DMLP	26.11	-2.61%	-0.7000	193.60K	5.11M	1.26B
Plains All American Pipeline LP US PAA	21.08	-2.68%	-0.5800	4.18M	88.62M	14.87B
Western Midstream Operating, LP. US WES	40.09	-3.00%	-1.2400	2.01M	81.73M	15.80B
Greystone Housing Impact Investors US GHI	7.28	-3.83%	-0.2900	61.51K	455.13K	171.68M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1813.1561,"timestamp":1773172799999,"preClose":1834.237,"halted":0,"volume":35168376,"delay":0,"changeRate":-0.011493,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.080933,"latestTime":"03-10 16:00:00 EDT","open":1834.2045,"high":1840.1042,"low":1813.1184,"amount":1177669000.650876,"amplitude":0.014712,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.192215,"peRate":16.073249,"turnoverRate":0.004741,"increases":12,"decrements":22,"flats":2,"marketCap":346589251852,"floatMarketCap":225300989672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1840.1042,"amplitude":0.014712,"preClose":1834.237,"low":1813.1184,"pbRate":"3.192215","latestPrice":1813.1561,"volume":35168376,"delay":0,"open":1834.2045,"prevYearClose":1575.9897,"prevWeekClose":1836.1504,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1849.5898,"twentyDayClose":1762.5585,"sixtyDayClose":1574.7545,"secType":"PLATE","market":"US","turnoverRate":0.004741,"peRate":16.073249,"marketCap":346589251852,"floatMarketCap":225300989672,"timestamp":1773172799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":12,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.005215,"change":-0.33,"latestPrice":62.95,"close":62.95,"volume":116457,"market":"US","high":64.42,"low":62.55,"preClose":63.28,"open":63.29,"turnoverRate":0.00082,"peRate":12.176015,"amplitude":0.029551,"marketValue":30471112617.85,"askSize":100,"bidSize":250,"askPrice":69.2,"bidPrice":63,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.015814,"changeRate20Day":0.110229,"changeRate60Day":0.179502,"changeRateWTD":0.000954,"changeRateMTD":0.026917,"changeRateQTD":0.177076,"changeRateYTD":0.177076,"amount":7405077.279236,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.176015,"pbRate":-80.189743,"volumeRatio":0.94369,"committee":0.428571,"roa":0.132774,"roe":2.593476,"changeRate5Min":-0.004113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.052423,"floatMarketCap":8941152917.550001,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘前","latestPrice":63.58,"preClose":62.95,"latestTime":"08:53 EDT","volume":100,"amount":6358,"timestamp":1773233626611,"change":0.6299999999999955,"changeRate":0.010007942811755289},"preHourTrading":{"tag":"盘前","latestPrice":63.58,"preClose":62.95,"latestTime":"08:53 EDT","volume":100,"amount":6358,"timestamp":1773233626611,"change":0.6299999999999955,"changeRate":0.010007942811755289},"postHourTrading":{"tag":"盘后","latestPrice":63.25,"preClose":62.95,"latestTime":"19:21 EDT","volume":8264,"amount":520568.95,"timestamp":1773184874530,"change":0.29999999999999716,"changeRate":0.004765687053216793},"overnightTrading":{"tag":"夜盘","latestPrice":62.95000076293945,"preClose":62.95000076293945,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2518,"impliedVolPercentile":0.116},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.007917,"change":-0.38,"latestPrice":47.62,"close":47.62,"volume":39373,"market":"US","high":48.83,"low":47.61,"preClose":48,"open":47.75,"turnoverRate":0.001423,"peRate":22.568722,"amplitude":0.025417,"marketValue":1618868710.06,"askSize":100,"bidSize":100,"askPrice":53.18,"bidPrice":42.06,"week52High":56.59,"week52Low":39.58,"changeRate5Day":-0.028956,"changeRate20Day":0.028066,"changeRate60Day":0.087215,"changeRateWTD":0.00021,"changeRateMTD":0.013623,"changeRateQTD":0.137873,"changeRateYTD":0.137873,"amount":1894587.56422,"eps":2.11,"lyrEps":2.11,"lyrPeRate":22.56872,"pbRate":2.699635,"volumeRatio":0.881819,"committee":0,"roa":0.037892,"roe":0.140755,"changeRate5Min":-0.010802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.063209,"floatMarketCap":1317844165.88,"shortable":3,"shares":33995563,"floatShares":27674174,"postHourTrading":{"tag":"盘后","latestPrice":47.62,"preClose":47.62,"latestTime":"16:10 EDT","volume":4854,"amount":231147.48,"timestamp":1773173405073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.619998931884766,"preClose":47.619998931884766,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.264},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.009976,"change":-0.37,"latestPrice":36.72,"close":36.72,"volume":3205903,"market":"US","high":37.17,"low":36.39,"preClose":37.09,"open":36.7,"turnoverRate":0.002206,"peRate":13.884971,"amplitude":0.02103,"marketValue":79437148956,"askSize":100,"bidSize":1000,"askPrice":37.1,"bidPrice":36,"week52High":38.22,"week52Low":27.77,"changeRate5Day":-0.017657,"changeRate20Day":0.044369,"changeRate60Day":0.140019,"changeRateWTD":-0.022624,"changeRateMTD":0.016049,"changeRateQTD":0.145352,"changeRateYTD":0.145352,"amount":117994434.930107,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.818948,"pbRate":2.671144,"volumeRatio":0.663137,"committee":0.818182,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.001227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.059232,"floatMarketCap":53352327745.439995,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":36.72,"latestTime":"08:51 EDT","volume":1078,"amount":39620.904708,"timestamp":1773233502714,"change":0.38000000000000256,"changeRate":0.010348583877995712},"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":36.72,"latestTime":"08:51 EDT","volume":1078,"amount":39620.904708,"timestamp":1773233502714,"change":0.38000000000000256,"changeRate":0.010348583877995712},"postHourTrading":{"tag":"盘后","latestPrice":37.19,"preClose":36.72,"latestTime":"19:55 EDT","volume":22439,"amount":824154.4249,"timestamp":1773186941076,"change":0.46999999999999886,"changeRate":0.012799564270152474},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":36.720001220703125,"latestTime":"20260311 04:00 EDT","volume":415,"amount":15355,"timestamp":1773216001292,"change":0.09999847412109375,"changeRate":0.002723269901873357},"impliedVol":0.2256,"impliedVolPercentile":0.856},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.011118,"change":-0.17,"latestPrice":15.12,"close":15.12,"volume":596383,"market":"US","high":15.34,"low":15.08,"preClose":15.29,"open":15.28,"turnoverRate":0.003441,"peRate":11.8125,"amplitude":0.017005,"marketValue":3203359669.44,"askSize":231,"bidSize":20,"askPrice":15.2,"bidPrice":14.55,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.011371,"changeRate20Day":-0.000661,"changeRate60Day":0.035616,"changeRateWTD":-0.004608,"changeRateMTD":0.001325,"changeRateQTD":0.137698,"changeRateYTD":0.137698,"amount":9061148.263679,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.83293,"pbRate":3.003853,"volumeRatio":0.937251,"committee":-0.840637,"roa":0.15091,"roe":0.265674,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.248575,"divideRate":0.082578,"floatMarketCap":2620444160.88,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.12,"latestTime":"08:00 EDT","volume":27,"amount":413.300016,"timestamp":1773230402233,"change":0.1800000000000015,"changeRate":0.011904761904762005},"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.12,"latestTime":"08:00 EDT","volume":27,"amount":413.300016,"timestamp":1773230402233,"change":0.1800000000000015,"changeRate":0.011904761904762005},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.12,"latestTime":"19:59 EDT","volume":26066,"amount":395101.9291,"timestamp":1773187187000,"change":0.1800000000000015,"changeRate":0.011904761904762005},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":15.119999885559082,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3695,"impliedVolPercentile":0.492},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.013547,"change":-0.22,"latestPrice":16.02,"close":16.02,"volume":2589018,"market":"US","high":16.059,"low":15.12,"preClose":16.24,"open":15.88,"turnoverRate":0.0287,"peRate":0,"amplitude":0.05782,"marketValue":1625619070.98,"askSize":112,"bidSize":17,"askPrice":15.87,"bidPrice":14.9,"week52High":39.21,"week52Low":12.51,"changeRate5Day":-0.041293,"changeRate20Day":-0.138246,"changeRate60Day":0.057426,"changeRateWTD":-0.001869,"changeRateMTD":-0.059307,"changeRateQTD":0.044329,"changeRateYTD":0.044329,"amount":40576277.545692,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":2.956977,"volumeRatio":1.558806,"committee":-0.736434,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.007547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1445156782.74,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":16.02,"latestTime":"08:39 EDT","volume":1390,"amount":22158.76423,"timestamp":1773232768786,"change":-0.08999999999999986,"changeRate":-0.005617977528089879},"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":16.02,"latestTime":"08:39 EDT","volume":1390,"amount":22158.76423,"timestamp":1773232768786,"change":-0.08999999999999986,"changeRate":-0.005617977528089879},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.02,"latestTime":"19:57 EDT","volume":26105,"amount":418190.8358,"timestamp":1773187050275,"change":-0.019999999999999574,"changeRate":-0.001248439450686615},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":16.020000457763672,"latestTime":"20260311 04:00 EDT","volume":4,"amount":64,"timestamp":1773216001223,"change":-0.06000041961669922,"changeRate":-0.0037453444383406115},"impliedVol":0.8688,"impliedVolPercentile":0.78},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.014231,"change":-1.66,"latestPrice":114.99,"close":114.99,"volume":78635,"market":"US","high":120.495,"low":114,"preClose":116.65,"open":118.47,"turnoverRate":0.007664,"peRate":12.324759,"amplitude":0.055679,"marketValue":1215402558.63,"askSize":100,"bidSize":100,"askPrice":130.26,"bidPrice":101.01,"week52High":131.24,"week52Low":63.45,"changeRate5Day":0.036039,"changeRate20Day":0.061283,"changeRate60Day":0.229051,"changeRateWTD":-0.092781,"changeRateMTD":0.154982,"changeRateQTD":0.121854,"changeRateYTD":0.121854,"amount":9193656.0923,"eps":9.33,"lyrEps":9.33,"lyrPeRate":12.324759,"pbRate":4.573653,"volumeRatio":0.579751,"committee":0,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.006037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.09166,"floatMarketCap":1179768422.52,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘前","latestPrice":116.91,"preClose":114.99,"latestTime":"08:28 EDT","volume":11,"amount":1284.09006,"timestamp":1773232117533,"change":1.9200000000000017,"changeRate":0.016697104096008365},"preHourTrading":{"tag":"盘前","latestPrice":116.91,"preClose":114.99,"latestTime":"08:28 EDT","volume":11,"amount":1284.09006,"timestamp":1773232117533,"change":1.9200000000000017,"changeRate":0.016697104096008365},"postHourTrading":{"tag":"盘后","latestPrice":116.6617,"preClose":114.99,"latestTime":"19:06 EDT","volume":268,"amount":31204.991,"timestamp":1773183988138,"change":1.6717000000000013,"changeRate":0.014537785894425614},"overnightTrading":{"tag":"夜盘","latestPrice":114.98999786376953,"preClose":114.98999786376953,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.48,"impliedVolPercentile":0.924},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.0156,"change":-0.29,"latestPrice":18.3,"close":18.3,"volume":14930638,"market":"US","high":18.655,"low":18.24,"preClose":18.59,"open":18.52,"turnoverRate":0.00473,"peRate":15.123966,"amplitude":0.022324,"marketValue":62823900000,"askSize":1000,"bidSize":10,"askPrice":18.5,"bidPrice":18.3,"week52High":19.3,"week52Low":14.6,"changeRate5Day":-0.029692,"changeRate20Day":0.01385,"changeRate60Day":0.112462,"changeRateWTD":-0.023479,"changeRateMTD":-0.028662,"changeRateQTD":0.109763,"changeRateYTD":0.109763,"amount":274980490.539112,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.123967,"pbRate":2.025793,"volumeRatio":0.949511,"committee":-0.980198,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.072404,"floatMarketCap":57766349441.1,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.3,"latestTime":"08:54 EDT","volume":13203,"amount":242462.334555,"timestamp":1773233684270,"change":0.07000000000000028,"changeRate":0.003825136612021873},"preHourTrading":{"tag":"盘前","latestPrice":18.37,"preClose":18.3,"latestTime":"08:54 EDT","volume":13203,"amount":242462.334555,"timestamp":1773233684270,"change":0.07000000000000028,"changeRate":0.003825136612021873},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.3,"latestTime":"19:57 EDT","volume":80188,"amount":1468013.3009,"timestamp":1773187030451,"change":0.00999999999999801,"changeRate":0.0005464480874315852},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.299999237060547,"latestTime":"20260311 04:00 EDT","volume":1023,"amount":18731,"timestamp":1773216001328,"change":0.010000228881835938,"changeRate":0.0005464606174181586},"impliedVol":0.2462,"impliedVolPercentile":0.44},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.015789,"change":-0.12,"latestPrice":7.48,"close":7.48,"volume":1317177,"market":"US","high":7.63,"low":7.46,"preClose":7.6,"open":7.6,"turnoverRate":0.01505,"peRate":0,"amplitude":0.022368,"marketValue":4764760000,"askSize":363,"bidSize":10,"askPrice":7.6,"bidPrice":7.5,"week52High":9.99,"week52Low":7.08,"changeRate5Day":-0.090024,"changeRate20Day":-0.075402,"changeRate60Day":-0.022222,"changeRateWTD":-0.077682,"changeRateMTD":-0.07196,"changeRateQTD":-0.009272,"changeRateYTD":-0.009272,"amount":9900491.198713,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.687175,"volumeRatio":0.818257,"committee":-0.946381,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":-0.002467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.26738,"floatMarketCap":654634640,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.48,"latestTime":"08:46 EDT","volume":143,"amount":1076.019988,"timestamp":1773233207492,"change":0.11999999999999922,"changeRate":0.016042780748662996},"preHourTrading":{"tag":"盘前","latestPrice":7.6,"preClose":7.48,"latestTime":"08:46 EDT","volume":143,"amount":1076.019988,"timestamp":1773233207492,"change":0.11999999999999922,"changeRate":0.016042780748662996},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.48,"latestTime":"19:53 EDT","volume":43806,"amount":327910.2879,"timestamp":1773186805992,"change":0.05999999999999961,"changeRate":0.008021390374331498},"overnightTrading":{"tag":"夜盘","latestPrice":7.480000019073486,"preClose":7.480000019073486,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.6015,"impliedVolPercentile":0.464},{"symbol":"CLMT","nameCN":"Calumet Specialty Products Partners LP","changeRate":-0.016701,"change":-0.49,"latestPrice":28.85,"close":28.85,"volume":890483,"market":"US","high":29.78,"low":28.55,"preClose":29.34,"open":29.19,"turnoverRate":0.015296,"peRate":0,"amplitude":0.041922,"marketValue":2502862160.85,"askSize":100,"bidSize":159,"askPrice":34.08,"bidPrice":28.56,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.034421,"changeRate20Day":0.119953,"changeRate60Day":0.445391,"changeRateWTD":-0.050987,"changeRateMTD":0.070104,"changeRateQTD":0.451938,"changeRateYTD":0.451938,"amount":25891432.525921,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.415944,"volumeRatio":0.533073,"committee":0.227799,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.008389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1679548448.4,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":28.85,"latestTime":"08:51 EDT","volume":390,"amount":11958.17493,"timestamp":1773233512668,"change":1.3200000000000003,"changeRate":0.04575389948006933},"preHourTrading":{"tag":"盘前","latestPrice":30.17,"preClose":28.85,"latestTime":"08:51 EDT","volume":390,"amount":11958.17493,"timestamp":1773233512668,"change":1.3200000000000003,"changeRate":0.04575389948006933},"postHourTrading":{"tag":"盘后","latestPrice":32,"preClose":28.85,"latestTime":"19:59 EDT","volume":92946,"amount":2870790.0241,"timestamp":1773187142614,"change":3.1499999999999986,"changeRate":0.10918544194107446},"overnightTrading":{"tag":"夜盘","latestPrice":30.459999084472656,"preClose":28.850000381469727,"latestTime":"20260311 04:00 EDT","volume":3135,"amount":95314,"timestamp":1773216000000,"change":1.6099987030029297,"changeRate":0.055805846853195444},"impliedVol":0.636,"impliedVolPercentile":0.464},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.017732,"change":-4.9,"latestPrice":271.44,"close":271.44,"volume":1282950,"market":"US","high":280.57,"low":270.57,"preClose":276.34,"open":276.89,"turnoverRate":0.012705,"peRate":59.008709,"amplitude":0.036187,"marketValue":27842394762,"askSize":10,"bidSize":35,"askPrice":271.49,"bidPrice":262,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":-0.036593,"changeRate20Day":-0.014308,"changeRate60Day":0.491429,"changeRateWTD":0.042597,"changeRateMTD":-0.112361,"changeRateQTD":0.378918,"changeRateYTD":0.378918,"amount":351330070.756531,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":59.008708,"pbRate":83.334016,"volumeRatio":0.668352,"committee":0.555556,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.005332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2486,"divideRate":0.0046,"floatMarketCap":27409124134.079998,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘前","latestPrice":269.75,"preClose":271.44,"latestTime":"08:41 EDT","volume":24,"amount":6522.10848,"timestamp":1773232886338,"change":-1.6899999999999977,"changeRate":-0.006226053639846735},"preHourTrading":{"tag":"盘前","latestPrice":269.75,"preClose":271.44,"latestTime":"08:41 EDT","volume":24,"amount":6522.10848,"timestamp":1773232886338,"change":-1.6899999999999977,"changeRate":-0.006226053639846735},"postHourTrading":{"tag":"盘后","latestPrice":271.7,"preClose":271.44,"latestTime":"19:39 EDT","volume":73482,"amount":20022113.212,"timestamp":1773185965264,"change":0.2599999999999909,"changeRate":0.0009578544061302346},"overnightTrading":{"tag":"夜盘","latestPrice":274.6499938964844,"preClose":271.44000244140625,"latestTime":"20260311 04:00 EDT","volume":52,"amount":14217,"timestamp":1773216001447,"change":3.209991455078125,"changeRate":0.011825786273970589},"impliedVol":0.6364,"impliedVolPercentile":0.648},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.018767,"change":-0.42,"latestPrice":21.96,"close":21.96,"volume":44359,"market":"US","high":22.5,"low":21.83,"preClose":22.38,"open":22.24,"turnoverRate":0.002449,"peRate":21.529412,"amplitude":0.029937,"marketValue":837125762.76,"askSize":20,"bidSize":100,"askPrice":23.6,"bidPrice":19.53,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.052228,"changeRate20Day":-0.004984,"changeRate60Day":0.060357,"changeRateWTD":-0.022697,"changeRateMTD":0.088206,"changeRateQTD":0.066019,"changeRateYTD":0.066019,"amount":979059.719267,"eps":1.02,"lyrEps":1.02,"lyrPeRate":21.529412,"pbRate":-8.180808,"volumeRatio":0.921868,"committee":0.666667,"roa":0.046343,"roe":7.524463,"changeRate5Min":-0.005885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.095592,"floatMarketCap":397824329.52,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":21.96,"latestTime":"08:42 EDT","volume":5,"amount":111.95,"timestamp":1773232947702,"change":0.4299999999999997,"changeRate":0.019581056466302354},"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":21.96,"latestTime":"08:42 EDT","volume":5,"amount":111.95,"timestamp":1773232947702,"change":0.4299999999999997,"changeRate":0.019581056466302354},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.96,"latestTime":"18:43 EDT","volume":788,"amount":17119.174,"timestamp":1773182595494,"change":0.14000000000000057,"changeRate":0.006375227686703122},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.5848,"impliedVolPercentile":0.992},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.019445,"change":-2.34,"latestPrice":118,"close":118,"volume":27847,"market":"US","high":122,"low":118,"preClose":120.34,"open":120.65,"turnoverRate":0.002799,"peRate":11.753204,"amplitude":0.033239,"marketValue":1563548616,"askSize":100,"bidSize":20,"askPrice":130.8,"bidPrice":115.5,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.026804,"changeRate20Day":-0.040962,"changeRate60Day":0.139766,"changeRateWTD":0.002549,"changeRateMTD":-0.025196,"changeRateQTD":0.130268,"changeRateYTD":0.130268,"amount":3346604.241043,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":11.753203,"pbRate":2.517034,"volumeRatio":0.507836,"committee":-0.666667,"roa":0.114549,"roe":0.230422,"changeRate5Min":-0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.02542,"floatMarketCap":1174118054,"shortable":3,"shares":13250412,"floatShares":9950153,"hourTrading":{"tag":"盘前","latestPrice":118,"preClose":118,"latestTime":"08:03 EDT","volume":1,"amount":118,"timestamp":1773230607812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118,"preClose":118,"latestTime":"08:03 EDT","volume":1,"amount":118,"timestamp":1773230607812,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":118,"latestTime":"19:32 EDT","volume":22,"amount":2621.45,"timestamp":1773185542844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":118,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3098,"impliedVolPercentile":0.652},{"symbol":"DMLP","nameCN":"Dorchester Minerals LP","changeRate":-0.02611,"change":-0.7,"latestPrice":26.11,"close":26.11,"volume":193597,"market":"US","high":26.85,"low":26.1,"preClose":26.81,"open":26.72,"turnoverRate":0.004676,"peRate":22.519491,"amplitude":0.027975,"marketValue":1259949799.5,"askSize":10,"bidSize":10,"askPrice":27.81,"bidPrice":26,"week52High":30.51,"week52Low":20.85,"changeRate5Day":-0.024654,"changeRate20Day":0.047753,"changeRate60Day":0.146181,"changeRateWTD":-0.028646,"changeRateMTD":0.004617,"changeRateQTD":0.16771,"changeRateYTD":0.16771,"amount":5114631.50972,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":22.519492,"pbRate":4.063515,"volumeRatio":0.95767,"committee":0,"roa":0.105992,"roe":0.171963,"changeRate5Min":-0.009296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.106919,"floatMarketCap":1080992903.9,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘前","latestPrice":26.7656,"preClose":26.11,"latestTime":"08:37 EDT","volume":2,"amount":52.875602,"timestamp":1773232647828,"change":0.6555999999999997,"changeRate":0.02510915358100344},"preHourTrading":{"tag":"盘前","latestPrice":26.7656,"preClose":26.11,"latestTime":"08:37 EDT","volume":2,"amount":52.875602,"timestamp":1773232647828,"change":0.6555999999999997,"changeRate":0.02510915358100344},"postHourTrading":{"tag":"盘后","latestPrice":26.24,"preClose":26.11,"latestTime":"18:15 EDT","volume":13430,"amount":350669.927,"timestamp":1773180935375,"change":0.129999999999999,"changeRate":0.004978935273841402},"overnightTrading":{"tag":"夜盘","latestPrice":26.110000610351562,"preClose":26.110000610351562,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.212},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.026777,"change":-0.58,"latestPrice":21.08,"close":21.08,"volume":4175415,"market":"US","high":21.615,"low":21.015,"preClose":21.66,"open":21.54,"turnoverRate":0.009022,"peRate":12.66801,"amplitude":0.027701,"marketValue":14871892991.6,"askSize":100,"bidSize":100,"askPrice":22.91,"bidPrice":21,"week52High":22.29,"week52Low":15.575,"changeRate5Day":-0.014493,"changeRate20Day":0.093361,"changeRate60Day":0.197727,"changeRateWTD":-0.04529,"changeRateMTD":0.00813,"changeRateQTD":0.173719,"changeRateYTD":0.173719,"amount":88621528.461599,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":12.66801,"pbRate":1.541043,"volumeRatio":0.731273,"committee":0,"roa":0.030604,"roe":0.105898,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.073885,"floatMarketCap":9755428138.679998,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.08,"latestTime":"08:21 EDT","volume":247,"amount":5205.740384,"timestamp":1773231696066,"change":0.030000000000001137,"changeRate":0.0014231499051233936},"preHourTrading":{"tag":"盘前","latestPrice":21.11,"preClose":21.08,"latestTime":"08:21 EDT","volume":247,"amount":5205.740384,"timestamp":1773231696066,"change":0.030000000000001137,"changeRate":0.0014231499051233936},"postHourTrading":{"tag":"盘后","latestPrice":21.1082,"preClose":21.08,"latestTime":"19:56 EDT","volume":35594,"amount":750314.5174,"timestamp":1773186985281,"change":0.02820000000000178,"changeRate":0.0013377609108160239},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.079999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2146,"impliedVolPercentile":0.536},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.030002,"change":-1.24,"latestPrice":40.09,"close":40.09,"volume":2013532,"market":"US","high":41.21,"low":40.07,"preClose":41.33,"open":41.19,"turnoverRate":0.00832,"peRate":13.45302,"amplitude":0.027583,"marketValue":15795460000,"askSize":100,"bidSize":50,"askPrice":43.75,"bidPrice":40.1,"week52High":44.74,"week52Low":33.6,"changeRate5Day":-0.036298,"changeRate20Day":-0.029063,"changeRate60Day":0.032449,"changeRateWTD":-0.03884,"changeRateMTD":-0.036066,"changeRateQTD":0.014937,"changeRateYTD":0.014937,"amount":81727059.735931,"eps":2.98,"lyrEps":2.98,"lyrPeRate":13.45302,"pbRate":3.932539,"volumeRatio":1.256084,"committee":-0.333333,"roa":0.068466,"roe":0.321678,"changeRate5Min":-0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6041,"divideRate":0.0899,"floatMarketCap":9701780000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":40.09,"latestTime":"08:43 EDT","volume":58,"amount":2337.390024,"timestamp":1773232999420,"change":0.09999999999999432,"changeRate":0.002494387627837224},"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":40.09,"latestTime":"08:43 EDT","volume":58,"amount":2337.390024,"timestamp":1773232999420,"change":0.09999999999999432,"changeRate":0.002494387627837224},"postHourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.09,"latestTime":"19:57 EDT","volume":21496,"amount":862247.445,"timestamp":1773187044515,"change":0.35999999999999943,"changeRate":0.008979795460214502},"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":40.09000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2517,"impliedVolPercentile":0.82},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.038309,"change":-0.29,"latestPrice":7.28,"close":7.28,"volume":61506,"market":"US","high":7.6,"low":7.24,"preClose":7.57,"open":7.6,"turnoverRate":0.002667,"peRate":43.153273,"amplitude":0.047556,"marketValue":171680257.84,"askSize":100,"bidSize":300,"askPrice":8.57,"bidPrice":7.15,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.055772,"changeRate20Day":-0.043364,"changeRate60Day":0.11315,"changeRateWTD":-0.048366,"changeRateMTD":-0.071429,"changeRateQTD":0.056604,"changeRateYTD":0.056604,"amount":455133.906318,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":9.550008,"pbRate":0.439772,"volumeRatio":1.783827,"committee":0.5,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.0092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.184066,"floatMarketCap":167869156,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.28,"latestTime":"08:02 EDT","volume":1,"amount":7.28,"timestamp":1773230544039,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.28,"preClose":7.28,"latestTime":"08:02 EDT","volume":1,"amount":7.28,"timestamp":1773230544039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.28,"preClose":7.28,"latestTime":"17:52 EDT","volume":142,"amount":1038.26,"timestamp":1773179566178,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.28000020980835,"preClose":7.28000020980835,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.5141,"impliedVolPercentile":0.548}]}}}