US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,836.15

-10.1748-0.55%

Number of Gainers:12

Number of Losers:21

Number of Flat:3

PE:- -

High:1,849.59

Open:1,849.02

Low:1,826.97

Close:1,846.33

Volume:42.67M

Turnover:1.76B

Market Cap:351.29B

Float Cap:228.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Western Midstream Operating, LP. US WES	41.71	-1.14%	-0.4800	1.31M	54.92M	16.43B
Greystone Housing Impact Investors US GHI	7.65	-1.16%	-0.0900	25.71K	197.59K	180.41M
Icahn Enterprises LP US IEP	8.11	-1.34%	-0.1100	2.28M	18.66M	5.17B
Alliance Resource Partners LP US ARLP	26.51	-1.41%	-0.3800	403.37K	10.71M	3.40B
Black Stone Minerals LP US BSM	15.19	-1.62%	-0.2500	790.55K	12.05M	3.22B
Natural Resources Partners LP US NRP	117.7	-1.63%	-1.9500	74.66K	8.89M	1.56B
AllianceBernstein Holding LP US AB	37.91	-1.63%	-0.6300	458.29K	17.45M	3.50B
Global Partners LP US GLP	47.61	-1.84%	-0.8900	32.75K	1.57M	1.62B
Cheniere Energy Partners LP US CQP	62.89	-1.90%	-1.2200	89.61K	5.68M	30.44B
Suburban Propane Partners LP US SPH	20.25	-2.08%	-0.4300	88.86K	1.81M	1.34B
NGL Energy Partners LP US NGL	11.5	-2.13%	-0.2500	202.96K	2.33M	1.43B
Genesis Energy LP US GEL	18.09	-2.16%	-0.4000	152.00K	2.76M	2.22B
Delek Logistics Partners LP US DKL	52.05	-2.75%	-1.4700	116.65K	6.08M	2.78B
Westlake Chemical Partners LP US WLKP	22.1	-2.77%	-0.6300	24.10K	534.58K	778.93M
FTAI AVIATION LTD US FTAI	260.35	-4.80%	-13.1200	2.85M	735.16M	26.70B
Six Flags Entertainment Corporation US FUN	16.05	-8.34%	-1.4600	1.77M	28.74M	1.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1836.1504,"timestamp":1772830799999,"preClose":1846.3252,"halted":0,"volume":42674203,"delay":0,"changeRate":-0.005511,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.174805,"latestTime":"03-06 16:00:00 EST","open":1849.0183,"high":1849.5923,"low":1826.9697,"amount":1759308632.822665,"amplitude":0.012253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.220325,"peRate":16.202865,"turnoverRate":0.005753,"increases":12,"decrements":21,"flats":3,"marketCap":351287652458,"floatMarketCap":228062556250},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1849.5923,"amplitude":0.012253,"preClose":1846.3252,"low":1826.9697,"pbRate":"3.220325","latestPrice":1836.1504,"volume":42674203,"delay":0,"open":1849.0183,"prevYearClose":1575.9897,"prevWeekClose":1848.8989,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1848.8989,"twentyDayClose":1753.7067,"sixtyDayClose":1590.0809,"secType":"PLATE","market":"US","turnoverRate":0.005753,"peRate":16.202865,"marketCap":351287652458,"floatMarketCap":228062556250,"timestamp":1772830799999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":12,"down":21,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.011377,"change":-0.48,"latestPrice":41.71,"close":41.71,"volume":1308566,"market":"US","high":42.68,"low":41.69,"preClose":42.19,"open":42.5,"turnoverRate":0.005407,"peRate":13.996644,"amplitude":0.023465,"marketValue":16433740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.002885,"changeRate20Day":0.010906,"changeRate60Day":0.061864,"changeRateWTD":0.002885,"changeRateMTD":0.002885,"changeRateQTD":0.055949,"changeRateYTD":0.055949,"amount":54923277.073448,"eps":2.98,"lyrEps":2.98,"lyrPeRate":13.996644,"pbRate":4.091449,"volumeRatio":0.808361,"roa":0.068466,"roe":0.321678,"changeRate5Min":-0.001914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.087269,"floatMarketCap":10093820000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.71,"latestTime":"19:57 EST","volume":17703,"amount":738425.078,"timestamp":1772845029803,"change":0.13000000000000256,"changeRate":0.003116758571086132},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.19,"latestTime":"09:12 EST","volume":508,"amount":21616.610564,"timestamp":1772806331239,"change":0.7100000000000009,"changeRate":0.016828632377340624},"postHourTrading":{"tag":"盘后","latestPrice":41.84,"preClose":41.71,"latestTime":"19:57 EST","volume":17703,"amount":738425.078,"timestamp":1772845029803,"change":0.13000000000000256,"changeRate":0.003116758571086132},"overnightTrading":{"tag":"夜盘","latestPrice":43.61000061035156,"preClose":42.189998626708984,"latestTime":"20260306 04:00 EST","volume":3,"amount":131,"timestamp":1772787600000,"change":1.4200019836425781,"changeRate":0.033657312867121675},"impliedVol":0.2243,"impliedVolPercentile":0.6215},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.011628,"change":-0.09,"latestPrice":7.65,"close":7.65,"volume":25707,"market":"US","high":7.7424,"low":7.6301,"preClose":7.74,"open":7.68,"turnoverRate":0.001115,"peRate":45.346502,"amplitude":0.014509,"marketValue":180405765.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.024235,"changeRate20Day":0.006579,"changeRate60Day":0.162614,"changeRateWTD":-0.024235,"changeRateMTD":-0.024235,"changeRateQTD":0.110305,"changeRateYTD":0.110305,"amount":197585.739309,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":10.03538,"pbRate":0.462123,"volumeRatio":0.489605,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.005589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.159477,"floatMarketCap":176400967.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:10 EST","volume":61,"amount":473.91,"timestamp":1772831404648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.65,"preClose":7.65,"latestTime":"16:10 EST","volume":61,"amount":473.91,"timestamp":1772831404648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.650000095367432,"preClose":7.650000095367432,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":1.7618,"impliedVolPercentile":0.996},{"symbol":"IEP","nameCN":"Icahn Enterprises LP","changeRate":-0.013382,"change":-0.11,"latestPrice":8.11,"close":8.11,"volume":2279551,"market":"US","high":8.282,"low":8.11,"preClose":8.22,"open":8.24,"turnoverRate":0.026047,"peRate":0,"amplitude":0.020925,"marketValue":5166070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":7.08,"changeRate5Day":0.006203,"changeRate20Day":0.037084,"changeRate60Day":0.049838,"changeRateWTD":0.006203,"changeRateMTD":0.006203,"changeRateQTD":0.074172,"changeRateYTD":0.074172,"amount":18656030.204469,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.913502,"volumeRatio":1.774802,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.246609,"floatMarketCap":709770980,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:57 EST","volume":68044,"amount":552116.4927,"timestamp":1772845060723,"change":0.02000000000000135,"changeRate":0.0024660912453762455},"preHourTrading":{"tag":"盘前","latestPrice":8.26,"preClose":8.22,"latestTime":"09:19 EST","volume":2893,"amount":23933.910506,"timestamp":1772806780180,"change":0.03999999999999915,"changeRate":0.0048661800486616965},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:57 EST","volume":68044,"amount":552116.4927,"timestamp":1772845060723,"change":0.02000000000000135,"changeRate":0.0024660912453762455},"overnightTrading":{"tag":"夜盘","latestPrice":8.109999656677246,"preClose":8.109999656677246,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.5989,"impliedVolPercentile":0.4462},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.014132,"change":-0.38,"latestPrice":26.51,"close":26.51,"volume":403372,"market":"US","high":26.96,"low":26.335,"preClose":26.89,"open":26.96,"turnoverRate":0.004479,"peRate":11.04379,"amplitude":0.023243,"marketValue":3404626916.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.000755,"changeRate20Day":0.080277,"changeRate60Day":0.091396,"changeRateWTD":0.000755,"changeRateMTD":0.000755,"changeRateQTD":0.141197,"changeRateYTD":0.141197,"amount":10708993.118126,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":11.04379,"pbRate":1.847729,"volumeRatio":1.015331,"roa":0.082169,"roe":0.170851,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.094304,"floatMarketCap":2387602525.22,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:57 EST","volume":20265,"amount":537227.17,"timestamp":1772845046932,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.19,"preClose":26.89,"latestTime":"09:07 EST","volume":353,"amount":9566.269995,"timestamp":1772806041293,"change":0.3000000000000007,"changeRate":0.011156563778356292},"postHourTrading":{"tag":"盘后","latestPrice":26.51,"preClose":26.51,"latestTime":"19:57 EST","volume":20265,"amount":537227.17,"timestamp":1772845046932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.510000228881836,"preClose":26.510000228881836,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3167,"impliedVolPercentile":0.502},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.016192,"change":-0.25,"latestPrice":15.19,"close":15.19,"volume":790545,"market":"US","high":15.45,"low":15.14,"preClose":15.44,"open":15.45,"turnoverRate":0.004561,"peRate":11.867188,"amplitude":0.020078,"marketValue":3218190038.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.00596,"changeRate20Day":0.020833,"changeRate60Day":0.051211,"changeRateWTD":0.00596,"changeRateMTD":0.00596,"changeRateQTD":0.142965,"changeRateYTD":0.142965,"amount":12053976.202726,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.887712,"pbRate":3.01776,"volumeRatio":1.348988,"roa":0.15091,"roe":0.265674,"changeRate5Min":-0.002299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.301984,"divideRate":0.085713,"floatMarketCap":2632575846.81,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.4376,"preClose":15.19,"latestTime":"19:42 EST","volume":19357,"amount":294133.906,"timestamp":1772844166216,"change":0.24760000000000026,"changeRate":0.016300197498354197},"preHourTrading":{"tag":"盘前","latestPrice":15.45,"preClose":15.44,"latestTime":"08:38 EST","volume":1361,"amount":21027.188688,"timestamp":1772804339592,"change":0.009999999999999787,"changeRate":0.0006476683937823697},"postHourTrading":{"tag":"盘后","latestPrice":15.4376,"preClose":15.19,"latestTime":"19:42 EST","volume":19357,"amount":294133.906,"timestamp":1772844166216,"change":0.24760000000000026,"changeRate":0.016300197498354197},"overnightTrading":{"tag":"夜盘","latestPrice":15.4399995803833,"preClose":15.4399995803833,"latestTime":"20260306 04:00 EST","volume":52,"amount":803,"timestamp":1772787601286,"change":0,"changeRate":0},"impliedVol":0.3018,"impliedVolPercentile":0.3426},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.016298,"change":-1.95,"latestPrice":117.7,"close":117.7,"volume":74660,"market":"US","high":123.11,"low":117.66,"preClose":119.65,"open":119.65,"turnoverRate":0.007503,"peRate":10.777676,"amplitude":0.04555,"marketValue":1559573492.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":86.83,"changeRate5Day":-0.027675,"changeRate20Day":-0.009092,"changeRate60Day":0.129559,"changeRateWTD":-0.027675,"changeRateMTD":-0.027675,"changeRateQTD":0.127395,"changeRateYTD":0.127395,"amount":8893334.217987,"eps":10.920722,"lyrEps":11.346889,"lyrPeRate":10.372887,"pbRate":2.59783,"volumeRatio":0.994918,"roa":0.12221,"roe":0.262558,"changeRate5Min":-0.008466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.025485,"floatMarketCap":1171133008.1,"shortable":3,"shares":13250412,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.7,"latestTime":"19:56 EST","volume":14,"amount":1648.7,"timestamp":1772845004055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":117.7,"latestTime":"19:56 EST","volume":14,"amount":1648.7,"timestamp":1772845004055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.69999694824219,"preClose":117.69999694824219,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3737,"impliedVolPercentile":0.8486},{"symbol":"AB","nameCN":"AllianceBernstein Holding LP","changeRate":-0.016347,"change":-0.63,"latestPrice":37.91,"close":37.91,"volume":458288,"market":"US","high":38.535,"low":37.8,"preClose":38.54,"open":38.37,"turnoverRate":0.005091,"peRate":12.778732,"amplitude":0.019071,"marketValue":3498501604,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.034386,"changeRate20Day":-0.105052,"changeRate60Day":-0.094795,"changeRateWTD":-0.034386,"changeRateMTD":-0.034386,"changeRateQTD":-0.014813,"changeRateYTD":-0.014813,"amount":17452345.632202,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.778732,"pbRate":2.825068,"volumeRatio":1.59311,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.089159,"floatMarketCap":3412483814,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.91,"latestTime":"19:54 EST","volume":18007,"amount":684182.9299,"timestamp":1772844863451,"change":0.09000000000000341,"changeRate":0.002374043787918845},"preHourTrading":{"tag":"盘前","latestPrice":38.359,"preClose":38.54,"latestTime":"09:22 EST","volume":195,"amount":7513.6074,"timestamp":1772806961572,"change":-0.18099999999999739,"changeRate":-0.00469641930461851},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.91,"latestTime":"19:54 EST","volume":18007,"amount":684182.9299,"timestamp":1772844863451,"change":0.09000000000000341,"changeRate":0.002374043787918845},"overnightTrading":{"tag":"夜盘","latestPrice":39.38999938964844,"preClose":38.540000915527344,"latestTime":"20260306 04:00 EST","volume":6,"amount":237,"timestamp":1772787601260,"change":0.8499984741210938,"changeRate":0.02205496766811541},"impliedVol":0.375,"impliedVolPercentile":0.8367},{"symbol":"GLP","nameCN":"Global Partners LP","changeRate":-0.018351,"change":-0.89,"latestPrice":47.61,"close":47.61,"volume":32754,"market":"US","high":49.03,"low":47.4101,"preClose":48.5,"open":48.5,"turnoverRate":0.001184,"peRate":22.880601,"amplitude":0.0334,"marketValue":1618528754.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.59,"week52Low":39.58,"changeRate5Day":0.01341,"changeRate20Day":0.00698,"changeRate60Day":0.069407,"changeRateWTD":0.01341,"changeRateMTD":0.01341,"changeRateQTD":0.137634,"changeRateYTD":0.137634,"amount":1565513.104752,"eps":2.080802,"lyrEps":2.41,"lyrPeRate":19.755187,"pbRate":2.667644,"volumeRatio":0.614065,"roa":0.039784,"roe":0.137681,"changeRate5Min":-0.008848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.99,"divideRate":0.062802,"floatMarketCap":1317567424.14,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"17:40 EST","volume":4856,"amount":231185.9,"timestamp":1772836828647,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.42,"preClose":48.5,"latestTime":"08:00 EST","volume":2,"amount":98.84,"timestamp":1772802002290,"change":0.9200000000000017,"changeRate":0.01896907216494849},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"17:40 EST","volume":4856,"amount":231185.9,"timestamp":1772836828647,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.61000061035156,"preClose":47.61000061035156,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3305,"impliedVolPercentile":0.4382},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.01903,"change":-1.22,"latestPrice":62.89,"close":62.89,"volume":89606,"market":"US","high":64.5,"low":62.88,"preClose":64.11,"open":63.6,"turnoverRate":0.000631,"peRate":12.16441,"amplitude":0.025269,"marketValue":30442069460.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.42,"week52Low":49.53,"changeRate5Day":0.025938,"changeRate20Day":0.090704,"changeRate60Day":0.148256,"changeRateWTD":0.025938,"changeRateMTD":0.025938,"changeRateQTD":0.175954,"changeRateYTD":0.175954,"amount":5676439.468262,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.16441,"pbRate":-80.113311,"volumeRatio":0.679237,"roa":0.132774,"roe":2.593476,"changeRate5Min":-0.001692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.052473,"floatMarketCap":8932630770.210001,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"18:25 EST","volume":12240,"amount":769774.5098,"timestamp":1772839524635,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64,"preClose":64.11,"latestTime":"09:28 EST","volume":259,"amount":16607.61872,"timestamp":1772807296386,"change":-0.10999999999999943,"changeRate":-0.0017158009670878089},"postHourTrading":{"tag":"盘后","latestPrice":62.89,"preClose":62.89,"latestTime":"18:25 EST","volume":12240,"amount":769774.5098,"timestamp":1772839524635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.88999938964844,"preClose":62.88999938964844,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.2151},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.020793,"change":-0.43,"latestPrice":20.25,"close":20.25,"volume":88861,"market":"US","high":20.7,"low":20.185,"preClose":20.68,"open":20.7,"turnoverRate":0.001394,"peRate":10.074892,"amplitude":0.024903,"marketValue":1339685527.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.002463,"changeRate20Day":0.005961,"changeRate60Day":0.052495,"changeRateWTD":-0.002463,"changeRateMTD":-0.002463,"changeRateQTD":0.092233,"changeRateYTD":0.092233,"amount":1806939.54084,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.5,"pbRate":2.139324,"volumeRatio":0.688409,"roa":0.055964,"roe":0.226967,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.064198,"floatMarketCap":1290654000,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"17:54 EST","volume":10526,"amount":213150.6175,"timestamp":1772837654993,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.68,"preClose":20.68,"latestTime":"08:00 EST","volume":1,"amount":20.68,"timestamp":1772802002014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.25,"preClose":20.25,"latestTime":"17:54 EST","volume":10526,"amount":213150.6175,"timestamp":1772837654993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.25,"preClose":20.25,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.3904},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.021277,"change":-0.25,"latestPrice":11.5,"close":11.5,"volume":202959,"market":"US","high":11.8496,"low":11.3151,"preClose":11.75,"open":11.62,"turnoverRate":0.001812,"peRate":351.638949,"amplitude":0.045489,"marketValue":1429103850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":2.64,"changeRate5Day":-0.041667,"changeRate20Day":-0.00605,"changeRate60Day":0.162791,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":2329308.81134,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.113438,"volumeRatio":0.59222,"roa":0.055916,"roe":0.190848,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1288000000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"17:06 EST","volume":26,"amount":299.04,"timestamp":1772834763625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.51,"preClose":11.75,"latestTime":"08:43 EST","volume":33,"amount":379.63002,"timestamp":1772804635985,"change":-0.2400000000000002,"changeRate":-0.020425531914893637},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.5,"latestTime":"17:06 EST","volume":26,"amount":299.04,"timestamp":1772834763625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.5,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.6861,"impliedVolPercentile":0.8088},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.021633,"change":-0.4,"latestPrice":18.09,"close":18.09,"volume":152000,"market":"US","high":18.56,"low":17.95,"preClose":18.49,"open":18.47,"turnoverRate":0.001378,"peRate":0,"amplitude":0.032991,"marketValue":2215379512.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.001661,"changeRate20Day":0.036676,"changeRate60Day":0.129919,"changeRateWTD":0.001661,"changeRateMTD":0.001661,"changeRateQTD":0.159615,"changeRateYTD":0.159615,"amount":2759743.041992,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-7.047583,"volumeRatio":0.560633,"roa":0.027124,"roe":0.027434,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037313,"floatMarketCap":1994706223.56,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"19:33 EST","volume":12300,"amount":222503.15,"timestamp":1772843610767,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.09,"preClose":18.09,"latestTime":"19:33 EST","volume":12300,"amount":222503.15,"timestamp":1772843610767,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.09000015258789,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3576,"impliedVolPercentile":0.3984},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.027466,"change":-1.47,"latestPrice":52.05,"close":52.05,"volume":116651,"market":"US","high":53.07,"low":51.3701,"preClose":53.52,"open":53.07,"turnoverRate":0.006202,"peRate":15.772728,"amplitude":0.031762,"marketValue":2783654872.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.002311,"changeRate20Day":0.014422,"changeRate60Day":0.138202,"changeRateWTD":0.002311,"changeRateMTD":0.002311,"changeRateQTD":0.166517,"changeRateYTD":0.166517,"amount":6082617.377335,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":15.781077,"pbRate":455.291932,"volumeRatio":1.572419,"roa":0.044064,"roe":8.475097,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.085879,"floatMarketCap":978961813.2,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"19:34 EST","volume":483,"amount":25140.9,"timestamp":1772843679552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.05,"preClose":52.05,"latestTime":"19:34 EST","volume":483,"amount":25140.9,"timestamp":1772843679552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.04999923706055,"preClose":52.04999923706055,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.3708,"impliedVolPercentile":0.7689},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.027717,"change":-0.63,"latestPrice":22.1,"close":22.1,"volume":24099,"market":"US","high":22.56,"low":22.0309,"preClose":22.73,"open":22.56,"turnoverRate":0.001251,"peRate":16.014493,"amplitude":0.023278,"marketValue":778933925.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5774,"week52Low":17.75,"changeRate5Day":0.003633,"changeRate20Day":0.022675,"changeRate60Day":0.164997,"changeRateWTD":0.003633,"changeRateMTD":0.003633,"changeRateQTD":0.163158,"changeRateYTD":0.163158,"amount":534577.742472,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.014493,"pbRate":2.940565,"volumeRatio":0.499345,"roa":0.156994,"roe":0.365976,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.085321,"floatMarketCap":425668011.6,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EST","volume":3628,"amount":80173.8,"timestamp":1772831404819,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.1,"latestTime":"16:10 EST","volume":3628,"amount":80173.8,"timestamp":1772831404819,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.100000381469727,"preClose":22.100000381469727,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.5896},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.047976,"change":-13.12,"latestPrice":260.35,"close":260.35,"volume":2845784,"market":"US","high":266.16,"low":252.01,"preClose":273.47,"open":262.6,"turnoverRate":0.028183,"peRate":56.597839,"amplitude":0.051742,"marketValue":26704861023.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":-0.148627,"changeRate20Day":0.004786,"changeRate60Day":0.467215,"changeRateWTD":-0.148627,"changeRateMTD":-0.148627,"changeRateQTD":0.322581,"changeRateYTD":0.322581,"amount":735163240.469238,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":56.597838,"pbRate":79.929307,"volumeRatio":1.041015,"roa":0.114405,"roe":2.411616,"changeRate5Min":0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2033,"divideRate":0.004622,"floatMarketCap":26289292176.2,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.35,"latestTime":"19:52 EST","volume":37054,"amount":9645625.839,"timestamp":1772844736287,"change":-0.35000000000002274,"changeRate":-0.0013443441521030256},"preHourTrading":{"tag":"盘前","latestPrice":262,"preClose":273.47,"latestTime":"09:29 EST","volume":3621,"amount":955971.1575,"timestamp":1772807370141,"change":-11.470000000000027,"changeRate":-0.04194244341244022},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.35,"latestTime":"19:52 EST","volume":37054,"amount":9645625.839,"timestamp":1772844736287,"change":-0.35000000000002274,"changeRate":-0.0013443441521030256},"overnightTrading":{"tag":"夜盘","latestPrice":278,"preClose":273.4700012207031,"latestTime":"20260306 04:00 EST","volume":86,"amount":23784,"timestamp":1772787601333,"change":4.529998779296875,"changeRate":0.016564883749866786},"impliedVol":0.6653,"impliedVolPercentile":0.7291},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.083381,"change":-1.46,"latestPrice":16.05,"close":16.05,"volume":1770984,"market":"US","high":17.2,"low":15.95,"preClose":17.51,"open":17.2,"turnoverRate":0.019632,"peRate":0,"amplitude":0.071388,"marketValue":1628663301.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.21,"week52Low":12.51,"changeRate5Day":-0.057546,"changeRate20Day":-0.074928,"changeRate60Day":0.097811,"changeRateWTD":-0.057546,"changeRateMTD":-0.057546,"changeRateQTD":0.046284,"changeRateYTD":0.046284,"amount":28740938.06456,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":2.962515,"volumeRatio":1.100275,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1447863068.85,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.05,"latestTime":"19:49 EST","volume":9107,"amount":146255.8589,"timestamp":1772844573712,"change":0.2699999999999996,"changeRate":0.01682242990654203},"preHourTrading":{"tag":"盘前","latestPrice":17.39,"preClose":17.51,"latestTime":"09:23 EST","volume":1670,"amount":29262.22931,"timestamp":1772807017155,"change":-0.120000000000001,"changeRate":-0.006853226727584294},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.05,"latestTime":"19:49 EST","volume":9107,"amount":146255.8589,"timestamp":1772844573712,"change":0.2699999999999996,"changeRate":0.01682242990654203},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.049999237060547,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0.8269,"impliedVolPercentile":0.6932}]}}}