US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,916.09

+16.760.88%

Number of Gainers:15

Number of Losers:16

Number of Flat:5

PE:- -

High:1,919.65

Open:1,899.34

Low:1,896.81

Close:1,899.33

Volume:24.72M

Turnover:921.22M

Market Cap:365.11B

Float Cap:227.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FTAIM US FTAIM	27.4412	-0.21%	-0.0588	2K	48.08K	71.35M
Alliance Resource Partners LP US ARLP	24.73	-0.24%	-0.0600	278.80K	6.87M	3.18B
Enterprise Products Partners LP US EPD	37.86	-0.34%	-0.1300	2.81M	106.61M	81.90B
NGL Energy Partners LP US NGL	17.09	-0.35%	-0.0600	247.66K	4.29M	2.12B
Genesis Energy LP US GEL	15.49	-0.39%	-0.0600	271.65K	4.24M	1.90B
Plains All American Pipeline LP US PAA	23.15	-0.47%	-0.1100	1.62M	37.66M	16.33B
Westlake Chemical Partners LP US WLKP	21.57	-0.51%	-0.1100	22.38K	484.89K	760.25M
CrossAmerica Partners LP US CAPL	22.44	-0.71%	-0.1600	54.64K	1.24M	855.42M
USA Compression Partners LP US USAC	25.84	-0.73%	-0.1900	208.62K	5.41M	3.75B
Cheniere Energy Partners LP US CQP	66.58	-1.03%	-0.6900	161.18K	10.84M	32.23B
New England Realty Associates LP US NEN	56.0001	-1.09%	-0.6179	2K	96.90K	192.25M
Delek Logistics Partners LP US DKL	58.52	-1.32%	-0.7800	60.05K	3.55M	3.11B
Black Stone Minerals LP US BSM	14.18	-1.39%	-0.2000	339.87K	4.83M	3.00B
Natural Resources Partners LP US NRP	103.53	-1.49%	-1.5700	26.60K	2.76M	1.37B
Global Indemnity PLC US GBLI	27.84	-3.90%	-1.1300	890	24.97K	406.72M
Martin Midstream Partners LP US MMLP	2.36	-5.60%	-0.1400	10.11K	24.31K	92.17M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1916.0895,"timestamp":1786478399999,"preClose":1899.3337,"halted":0,"volume":24719877,"delay":0,"changeRate":0.008822,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":16.755737,"latestTime":"08-11 16:00:00 EDT","open":1899.3383,"high":1919.6549,"low":1896.81,"amount":921222683.84543,"amplitude":0.012028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.162715,"peRate":14.261678,"turnoverRate":0.003411,"increases":15,"decrements":16,"flats":5,"marketCap":365114882683,"floatMarketCap":227844387444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1919.6549,"amplitude":0.012028,"preClose":1899.3337,"low":1896.81,"pbRate":"3.162715","latestPrice":1916.0895,"volume":24719877,"delay":0,"open":1899.3383,"prevYearClose":1575.9897,"prevWeekClose":1875.6473,"prevMonthClose":1879.7609,"prevQuarterClose":1837.5422,"fiveDayClose":1888.6561,"twentyDayClose":1847.0084,"sixtyDayClose":1909.1913,"secType":"PLATE","market":"US","turnoverRate":0.003411,"peRate":14.261678,"marketCap":365114882683,"floatMarketCap":227844387444,"timestamp":1786478399999,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":15,"down":16,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.002138,"change":-0.0588,"latestPrice":27.4412,"close":27.4412,"volume":1748,"market":"US","high":27.55,"low":27.4201,"preClose":27.5,"open":27.55,"turnoverRate":0.000672,"peRate":5.97327,"amplitude":0.004724,"marketValue":71347120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":26.06,"changeRate5Day":-0.003949,"changeRate20Day":0.002964,"changeRate60Day":0.016345,"changeRateWTD":-0.005934,"changeRateMTD":0.000591,"changeRateQTD":0.001138,"changeRateYTD":0.009982,"amount":48077.001495,"eps":4.594,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.176619,"volumeRatio":1.368833,"roa":0.114067,"roe":1.74458,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.061951,"floatMarketCap":71347120,"shortable":3,"shares":2600000,"floatShares":2600000,"hourTrading":{"tag":"盘后","latestPrice":27.4412,"preClose":27.4412,"latestTime":"16:10 EDT","volume":4,"amount":110.36,"timestamp":1786479004261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4412,"preClose":27.4412,"latestTime":"16:10 EDT","volume":4,"amount":110.36,"timestamp":1786479004261,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLP","nameCN":"Alliance Resource Partners LP","changeRate":-0.00242,"change":-0.06,"latestPrice":24.73,"close":24.73,"volume":278802,"market":"US","high":24.9076,"low":24.41,"preClose":24.79,"open":24.79,"turnoverRate":0.003096,"peRate":12.06352,"amplitude":0.020073,"marketValue":3176025033.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":-0.038865,"changeRate20Day":-0.00842,"changeRate60Day":-0.021369,"changeRateWTD":0.004468,"changeRateMTD":-0.047013,"changeRateQTD":0.031276,"changeRateYTD":0.064572,"amount":6865679.520916,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":10.302261,"pbRate":1.795369,"volumeRatio":0.449657,"roa":0.075614,"roe":0.151691,"changeRate5Min":-0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.097048,"floatMarketCap":2227288210.06,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":24.9039,"preClose":24.73,"latestTime":"19:59 EDT","volume":2732,"amount":67466.3644,"timestamp":1786492787604,"change":0.17389999999999972,"changeRate":0.007031945006065496},"preHourTrading":{"tag":"盘前","latestPrice":24.7,"preClose":24.79,"latestTime":"08:19 EDT","volume":25,"amount":620.888175,"timestamp":1786450740927,"change":-0.08999999999999986,"changeRate":-0.003630496167809595},"postHourTrading":{"tag":"盘后","latestPrice":24.9039,"preClose":24.73,"latestTime":"19:59 EDT","volume":2732,"amount":67466.3644,"timestamp":1786492787604,"change":0.17389999999999972,"changeRate":0.007031945006065496},"overnightTrading":{"tag":"夜盘","latestPrice":24.729999542236328,"preClose":24.729999542236328,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404066,"change":0,"changeRate":0},"impliedVol":0.2869,"impliedVolPercentile":0.304},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.003422,"change":-0.13,"latestPrice":37.86,"close":37.86,"volume":2812351,"market":"US","high":38.16,"low":37.68,"preClose":37.99,"open":37.77,"turnoverRate":0.001946,"peRate":13.112797,"amplitude":0.012635,"marketValue":81903334953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":-0.006821,"changeRate20Day":0.003446,"changeRate60Day":-0.034922,"changeRateWTD":0.002914,"changeRateMTD":-0.004993,"changeRateQTD":0.029924,"changeRateYTD":0.180911,"amount":106614573.827648,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.247968,"pbRate":2.773939,"volumeRatio":0.920976,"roa":0.056943,"roe":0.198153,"changeRate5Min":0.000396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.058241,"floatMarketCap":54707651804.22,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":37.9356,"preClose":37.86,"latestTime":"19:46 EDT","volume":37958,"amount":1437274.8754,"timestamp":1786491974491,"change":0.07560000000000144,"changeRate":0.0019968304278922726},"preHourTrading":{"tag":"盘前","latestPrice":37.91,"preClose":37.99,"latestTime":"09:27 EDT","volume":2292,"amount":87015.885432,"timestamp":1786454829747,"change":-0.0800000000000054,"changeRate":-0.002105817320347602},"postHourTrading":{"tag":"盘后","latestPrice":37.9356,"preClose":37.86,"latestTime":"19:46 EDT","volume":37958,"amount":1437274.8754,"timestamp":1786491974491,"change":0.07560000000000144,"changeRate":0.0019968304278922726},"overnightTrading":{"tag":"夜盘","latestPrice":37.86000061035156,"preClose":37.86000061035156,"latestTime":"20260812 02:58 EDT","volume":85,"amount":3255,"timestamp":1786517905037,"change":0,"changeRate":0},"impliedVol":0.2052,"impliedVolPercentile":0.584},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.003499,"change":-0.06,"latestPrice":17.09,"close":17.09,"volume":247655,"market":"US","high":17.74,"low":17.08,"preClose":17.15,"open":17.35,"turnoverRate":0.002169,"peRate":0,"amplitude":0.038484,"marketValue":2123772591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":4.62,"changeRate5Day":0.078233,"changeRate20Day":0.11263,"changeRate60Day":-0.021752,"changeRateWTD":0.012441,"changeRateMTD":0.042709,"changeRateQTD":0.072819,"changeRateYTD":0.709,"amount":4290089.292145,"eps":-3.158793,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":3.140752,"volumeRatio":0.867532,"roa":0.061908,"roe":-0.376582,"changeRate5Min":-0.007549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1951171896.74,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.09,"latestTime":"19:35 EDT","volume":509,"amount":8791.5914,"timestamp":1786491357793,"change":0.23000000000000043,"changeRate":0.013458162668227058},"preHourTrading":{"tag":"盘前","latestPrice":17.53,"preClose":17.15,"latestTime":"08:53 EDT","volume":55,"amount":961.85001,"timestamp":1786452808765,"change":0.38000000000000256,"changeRate":0.02215743440233251},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.09,"latestTime":"19:35 EDT","volume":509,"amount":8791.5914,"timestamp":1786491357793,"change":0.23000000000000043,"changeRate":0.013458162668227058},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.09000015258789,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404097,"change":0,"changeRate":0},"impliedVol":0.5601,"impliedVolPercentile":0.224},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.003859,"change":-0.06,"latestPrice":15.49,"close":15.49,"volume":271646,"market":"US","high":15.96,"low":15.35,"preClose":15.55,"open":15.45,"turnoverRate":0.002524,"peRate":73.761907,"amplitude":0.039228,"marketValue":1896972285.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.027188,"changeRate20Day":0.062414,"changeRate60Day":-0.037888,"changeRateWTD":0.027188,"changeRateMTD":0.011757,"changeRateQTD":0.093155,"changeRateYTD":-0.007051,"amount":4240502.254576,"eps":0.21,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.631739,"volumeRatio":0.78808,"roa":0.040618,"roe":0.226969,"changeRate5Min":-0.003218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.725,"divideRate":0.046804,"floatMarketCap":1667087441.87,"shortable":3,"shares":122464318,"floatShares":107623463,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:34 EDT","volume":4892,"amount":75778.28,"timestamp":1786491247309,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"19:34 EDT","volume":4892,"amount":75778.28,"timestamp":1786491247309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.489999771118164,"preClose":15.489999771118164,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404075,"change":0,"changeRate":0},"impliedVol":0.1669,"impliedVolPercentile":0.064},{"symbol":"PAA","nameCN":"Plains All American Pipeline LP","changeRate":-0.004729,"change":-0.11,"latestPrice":23.15,"close":23.15,"volume":1622941,"market":"US","high":23.36,"low":23.055,"preClose":23.26,"open":23.11,"turnoverRate":0.003507,"peRate":6.410351,"amplitude":0.013113,"marketValue":16332273375.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":15.685,"changeRate5Day":-0.016985,"changeRate20Day":-0.019898,"changeRate60Day":0.029804,"changeRateWTD":0.014906,"changeRateMTD":-0.057794,"changeRateQTD":0.039982,"changeRateYTD":0.288976,"amount":37656309.230536,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":13.911975,"pbRate":1.69237,"volumeRatio":0.432161,"roa":0.034879,"roe":0.101835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.070518,"floatMarketCap":10713385266.15,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":23.2293,"preClose":23.15,"latestTime":"19:59 EDT","volume":23178,"amount":536581.4836,"timestamp":1786492753575,"change":0.07929999999999993,"changeRate":0.003425485961123107},"preHourTrading":{"tag":"盘前","latestPrice":23.0585,"preClose":23.26,"latestTime":"09:28 EDT","volume":481,"amount":11133.069194,"timestamp":1786454881101,"change":-0.2015000000000029,"changeRate":-0.008662940670679402},"postHourTrading":{"tag":"盘后","latestPrice":23.2293,"preClose":23.15,"latestTime":"19:59 EDT","volume":23178,"amount":536581.4836,"timestamp":1786492753575,"change":0.07929999999999993,"changeRate":0.003425485961123107},"overnightTrading":{"tag":"夜盘","latestPrice":23.149999618530273,"preClose":23.149999618530273,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404103,"change":0,"changeRate":0},"impliedVol":0.1984,"impliedVolPercentile":0.36},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.005074,"change":-0.11,"latestPrice":21.57,"close":21.57,"volume":22384,"market":"US","high":21.84,"low":21.49,"preClose":21.68,"open":21.68,"turnoverRate":0.001152,"peRate":13.198812,"amplitude":0.016144,"marketValue":760253610.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.88,"week52Low":17.75,"changeRate5Day":0.012676,"changeRate20Day":-0.021325,"changeRate60Day":-0.062174,"changeRateWTD":-0.004155,"changeRateMTD":-0.003235,"changeRateQTD":-0.030997,"changeRateYTD":0.135263,"amount":484894.262421,"eps":1.634238,"lyrEps":1.38,"lyrPeRate":15.630435,"pbRate":2.870045,"volumeRatio":0.412867,"roa":0.17608,"roe":0.41796,"changeRate5Min":-0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.087464,"floatMarketCap":419243148,"shortable":3,"shares":35245879,"floatShares":19436400,"hourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:55 EDT","volume":2482,"amount":53537.84,"timestamp":1786492535940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.57,"preClose":21.57,"latestTime":"19:55 EDT","volume":2482,"amount":53537.84,"timestamp":1786492535940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.56999969482422,"preClose":21.56999969482422,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404103,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.524},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.00708,"change":-0.16,"latestPrice":22.44,"close":22.44,"volume":54635,"market":"US","high":23.19,"low":22.43,"preClose":22.6,"open":22.85,"turnoverRate":0.002932,"peRate":16.496725,"amplitude":0.033628,"marketValue":855423593.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.34,"week52Low":19.67,"changeRate5Day":0.045179,"changeRate20Day":-0.001335,"changeRate60Day":-0.012758,"changeRateWTD":0.048108,"changeRateMTD":0.010356,"changeRateQTD":0.000892,"changeRateYTD":0.08932,"amount":1241894.166107,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22,"pbRate":-7.9794,"volumeRatio":1.239052,"roa":0.073875,"roe":7.524463,"changeRate5Min":-0.00664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.093583,"floatMarketCap":418132127.16,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.44,"latestTime":"19:34 EDT","volume":1002,"amount":22637.78,"timestamp":1786491248043,"change":0.16000000000000014,"changeRate":0.007130124777183606},"preHourTrading":{"tag":"盘前","latestPrice":22.79,"preClose":22.6,"latestTime":"09:26 EDT","volume":627,"amount":14517.330399,"timestamp":1786454784568,"change":0.18999999999999773,"changeRate":0.008407079646017598},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.44,"latestTime":"19:34 EDT","volume":1002,"amount":22637.78,"timestamp":1786491248043,"change":0.16000000000000014,"changeRate":0.007130124777183606},"overnightTrading":{"tag":"夜盘","latestPrice":22.440000534057617,"preClose":22.440000534057617,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404103,"change":0,"changeRate":0},"impliedVol":0.0885,"impliedVolPercentile":0.052},{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":-0.007299,"change":-0.19,"latestPrice":25.84,"close":25.84,"volume":208615,"market":"US","high":26.23,"low":25.6,"preClose":26.03,"open":25.66,"turnoverRate":0.002388,"peRate":24.045509,"amplitude":0.024203,"marketValue":3746800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":-0.018237,"changeRate20Day":-0.046494,"changeRate60Day":-0.124365,"changeRateWTD":0.000775,"changeRateMTD":-0.012232,"changeRateQTD":-0.020841,"changeRateYTD":0.123478,"amount":5414196.84742,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":30.4,"pbRate":-315.610603,"volumeRatio":0.735522,"roa":0.066474,"roe":0.847534,"changeRate5Min":-0.004239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0998,"divideRate":0.081262,"floatMarketCap":2257023224,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"19:34 EDT","volume":3638,"amount":94007.76,"timestamp":1786491249474,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.03,"latestTime":"09:24 EDT","volume":1,"amount":26.1,"timestamp":1786454648635,"change":0.07000000000000028,"changeRate":0.0026892047637341637},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"19:34 EDT","volume":3638,"amount":94007.76,"timestamp":1786491249474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.84000015258789,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404089,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.52},{"symbol":"CQP","nameCN":"Cheniere Energy Partners LP","changeRate":-0.010257,"change":-0.69,"latestPrice":66.58,"close":66.58,"volume":161179,"market":"US","high":68.24,"low":66.24,"preClose":67.27,"open":66.5,"turnoverRate":0.004014,"peRate":12.07045,"amplitude":0.029731,"marketValue":32228223639.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.008788,"changeRate20Day":0.032728,"changeRate60Day":0.045376,"changeRateWTD":0.028898,"changeRateMTD":0.010319,"changeRateQTD":0.092371,"changeRateYTD":0.244951,"amount":10842234.106842,"eps":5.51595,"lyrEps":5.17,"lyrPeRate":12.878143,"pbRate":-84.81387,"volumeRatio":0.892627,"roa":0.139631,"roe":15.169082,"changeRate5Min":-0.007523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2693,"divideRate":0.049103,"floatMarketCap":2673242594.3,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.58,"latestTime":"19:34 EDT","volume":4176,"amount":278092.4798,"timestamp":1786491243404,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.0447,"preClose":67.27,"latestTime":"08:42 EDT","volume":5,"amount":335.1341,"timestamp":1786452160537,"change":-0.22529999999999006,"changeRate":-0.0033491898320200694},"postHourTrading":{"tag":"盘后","latestPrice":66.58,"preClose":66.58,"latestTime":"19:34 EDT","volume":4176,"amount":278092.4798,"timestamp":1786491243404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.58000183105469,"preClose":66.58000183105469,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404059,"change":0,"changeRate":0},"impliedVol":0.2906,"impliedVolPercentile":0.428},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":-0.010913,"change":-0.6179,"latestPrice":56.0001,"close":56.0001,"volume":1725,"market":"US","high":56.0001,"low":56,"preClose":56.618,"open":56,"turnoverRate":0.000846,"peRate":0,"amplitude":0.000002,"marketValue":192253943.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.5,"week52Low":55.61,"changeRate5Day":-0.025916,"changeRate20Day":-0.034065,"changeRate60Day":-0.036988,"changeRateWTD":-0.005327,"changeRateMTD":-0.000712,"changeRateQTD":-0.045832,"changeRateYTD":-0.131781,"amount":96904.999352,"eps":-2.000846,"lyrEps":1.724797,"lyrPeRate":32.467647,"pbRate":-2.310115,"volumeRatio":2.404517,"roa":0.019549,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6023,"divideRate":0.028612,"floatMarketCap":114234603.99,"shortable":3,"shares":3433100,"floatShares":2039900,"hourTrading":{"tag":"盘后","latestPrice":56.0001,"preClose":56.0001,"latestTime":"16:04 EDT","volume":3,"amount":168.0003,"timestamp":1786478686040,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.0001,"preClose":56.0001,"latestTime":"16:04 EDT","volume":3,"amount":168.0003,"timestamp":1786478686040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.000099182128906,"preClose":56.000099182128906,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKL","nameCN":"Delek Logistics Partners LP","changeRate":-0.013153,"change":-0.78,"latestPrice":58.52,"close":58.52,"volume":60051,"market":"US","high":59.8199,"low":58.52,"preClose":59.3,"open":58.87,"turnoverRate":0.003153,"peRate":20.249134,"amplitude":0.021921,"marketValue":3111403298.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":41.72,"changeRate5Day":0.007576,"changeRate20Day":0.058037,"changeRate60Day":0.133669,"changeRateWTD":0.031189,"changeRateMTD":-0.02968,"changeRateQTD":0.135429,"changeRateYTD":0.311519,"amount":3552685.186523,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":17.742721,"pbRate":-44.903426,"volumeRatio":0.520856,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.077068,"floatMarketCap":1114404962.44,"shortable":3,"shares":53168204,"floatShares":19043147,"hourTrading":{"tag":"盘后","latestPrice":58.52,"preClose":58.52,"latestTime":"19:34 EDT","volume":899,"amount":52626.6,"timestamp":1786491245038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.52,"preClose":58.52,"latestTime":"19:34 EDT","volume":899,"amount":52626.6,"timestamp":1786491245038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.52000045776367,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0.3062,"impliedVolPercentile":0.512},{"symbol":"BSM","nameCN":"Black Stone Minerals LP","changeRate":-0.013908,"change":-0.2,"latestPrice":14.18,"close":14.18,"volume":339866,"market":"US","high":14.45,"low":14.12,"preClose":14.38,"open":14.4,"turnoverRate":0.002034,"peRate":11.83927,"amplitude":0.022949,"marketValue":3004209002.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.040595,"changeRate20Day":-0.010468,"changeRate60Day":0.029028,"changeRateWTD":0.005674,"changeRateMTD":-0.051505,"changeRateQTD":0.015032,"changeRateYTD":0.066968,"amount":4832271.649279,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.097285,"pbRate":2.817105,"volumeRatio":0.459176,"roa":0.14932,"roe":0.277985,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.086037,"floatMarketCap":2368956431.24,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"19:34 EDT","volume":20,"amount":284.08,"timestamp":1786491245336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.42,"preClose":14.38,"latestTime":"09:06 EDT","volume":235,"amount":3386.001495,"timestamp":1786453584715,"change":0.03999999999999915,"changeRate":0.002781641168289231},"postHourTrading":{"tag":"盘后","latestPrice":14.18,"preClose":14.18,"latestTime":"19:34 EDT","volume":20,"amount":284.08,"timestamp":1786491245336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.180000305175781,"preClose":14.180000305175781,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":0.4905,"impliedVolPercentile":0.884},{"symbol":"NRP","nameCN":"Natural Resources Partners LP","changeRate":-0.014938,"change":-1.57,"latestPrice":103.53,"close":103.53,"volume":26600,"market":"US","high":104.895,"low":103.19,"preClose":105.1,"open":104.05,"turnoverRate":0.002765,"peRate":13.204526,"amplitude":0.016223,"marketValue":1371815154.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":95.51,"changeRate5Day":0.06798,"changeRate20Day":0.051173,"changeRate60Day":-0.034235,"changeRateWTD":-0.032068,"changeRateMTD":0.055782,"changeRateQTD":0.06732,"changeRateYTD":-0.008333,"amount":2764187.93335,"eps":7.840493,"lyrEps":10.039816,"lyrPeRate":10.311942,"pbRate":2.150234,"volumeRatio":0.308726,"roa":0.087773,"roe":0.172024,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9949,"divideRate":0.028928,"floatMarketCap":996065753.55,"shortable":3,"shares":13250412,"floatShares":9621035,"hourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.53,"latestTime":"19:34 EDT","volume":9,"amount":931.77,"timestamp":1786491243204,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.53,"preClose":103.53,"latestTime":"19:34 EDT","volume":9,"amount":931.77,"timestamp":1786491243204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.52999877929688,"preClose":103.52999877929688,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404100,"change":0,"changeRate":0},"impliedVol":0.2834,"impliedVolPercentile":0.424},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":-0.039006,"change":-1.13,"latestPrice":27.84,"close":27.84,"volume":890,"market":"US","high":28.635,"low":27.84,"preClose":28.97,"open":28.5,"turnoverRate":0.000142,"peRate":11.787415,"amplitude":0.027442,"marketValue":406718095.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5169,"week52Low":24.28,"changeRate5Day":0.022965,"changeRate20Day":0.020154,"changeRate60Day":0.004329,"changeRateWTD":-0.004648,"changeRateMTD":0.012364,"changeRateQTD":0.112265,"changeRateYTD":-0.019027,"amount":24969.055519,"eps":2.361841,"lyrEps":1.75,"lyrPeRate":15.908571,"pbRate":0.57535,"volumeRatio":0.142834,"roa":0.016478,"roe":0.048792,"changeRate5Min":-0.027763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3993,"divideRate":0.050262,"floatMarketCap":173970099.84,"shortable":3,"shares":14609127,"floatShares":6248926,"hourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"19:34 EDT","volume":8,"amount":222.72,"timestamp":1786491242192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":27.84,"latestTime":"19:34 EDT","volume":8,"amount":222.72,"timestamp":1786491242192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.84000015258789,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.056,"change":-0.14,"latestPrice":2.36,"close":2.36,"volume":10110,"market":"US","high":2.51,"low":2.36,"preClose":2.5,"open":2.51,"turnoverRate":0.000387,"peRate":0,"amplitude":0.06,"marketValue":92170002.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.5426,"week52Low":1.89,"changeRate5Day":-0.032787,"changeRate20Day":0.092593,"changeRate60Day":-0.122677,"changeRateWTD":-0.036735,"changeRateMTD":-0.032787,"changeRateQTD":0.021645,"changeRateYTD":-0.095785,"amount":24311.780148,"eps":-0.385076,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.010082,"volumeRatio":0.399478,"roa":0.048157,"roe":0.035839,"changeRate5Min":-0.032787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008475,"floatMarketCap":61619600,"shortable":3,"shares":39055086,"floatShares":26110000,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:34 EDT","volume":173,"amount":412.75,"timestamp":1786491246483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.36,"latestTime":"19:34 EDT","volume":173,"amount":412.75,"timestamp":1786491246483,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.359999895095825,"preClose":2.359999895095825,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404097,"change":0,"changeRate":0},"impliedVol":0.289,"impliedVolPercentile":0.108}]}}}