US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,829.85

+16.700.92%

Number of Gainers:21

Number of Losers:11

Number of Flat:4

PE:- -

High:1,833.54

Open:1,813.65

Low:1,812.40

Close:1,813.16

Volume:18.09M

Turnover:623.68M

Market Cap:350.25B

Float Cap:227.30B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

USA Compression Partners LP US USAC	27.54	+0.04%	+0.0100	68.30K	1.89M	3.99B
NGL Energy Partners LP US NGL	11.56	0.00%	0.0000	63.53K	734.75K	1.44B
New England Realty Associates LP US NEN	65	0.00%	0.0000	20.00	1.26K	224.76M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.27	0.00%	0.0000	4.27K	107.96K	106.13M
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
TXO PARTNERS L.P US TXO	12.28	-0.49%	-0.0600	90.22K	1.11M	678.38M
Westlake Chemical Partners LP US WLKP	22.01	-0.50%	-0.1100	14.74K	324.13K	775.76M
CrossAmerica Partners LP US CAPL	21.82	-0.64%	-0.1400	15.48K	340.22K	831.79M
FTAIM US FTAIM	26.645	-0.87%	-0.2350	1.90K	50.78K	69.28M
Genesis Energy LP US GEL	17.7301	-1.00%	-0.1799	108.67K	1.93M	2.17B
Martin Midstream Partners LP US MMLP	2.8135	-1.28%	-0.0365	3.46K	10.07K	109.88M
Global Indemnity PLC US GBLI	28.8	-1.54%	-0.4500	2.07K	59.42K	412.53M
Six Flags Entertainment Corporation US FUN	15.585	-2.72%	-0.4350	803.69K	12.54M	1.58B
Gyrodyne LLC US GYRO	8.75	-2.78%	-0.2500	1.11K	9.75K	19.24M
FTAI AVIATION LTD US FTAI	261.86	-3.53%	-9.5800	502.80K	133.07M	26.86B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1829.8578,"timestamp":1773256989704,"preClose":1813.1561,"halted":0,"volume":18086650,"delay":0,"changeRate":0.009211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.70166,"latestTime":"03-11 15:23:10 EDT","open":1813.649,"high":1833.5359,"low":1812.4042,"amount":623675921.538839,"amplitude":0.011655,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.192215,"peRate":16.073249,"turnoverRate":0.002438,"increases":21,"decrements":11,"flats":4,"marketCap":350253195084,"floatMarketCap":227298481439},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1833.5359,"amplitude":0.011655,"preClose":1813.1561,"low":1812.4042,"pbRate":"3.192215","latestPrice":1829.8468,"volume":18088678,"delay":0,"open":1813.649,"prevYearClose":1575.9897,"prevWeekClose":1836.1504,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1850.1797,"twentyDayClose":1763.0962,"sixtyDayClose":1573.0936,"secType":"PLATE","market":"US","turnoverRate":0.002439,"peRate":16.073249,"marketCap":350256915596,"floatMarketCap":227297341087,"timestamp":1773256993004,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":21,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"USAC","nameCN":"USA Compression Partners LP","changeRate":0.000363,"change":0.01,"latestPrice":27.54,"close":27.54,"volume":68303,"market":"US","high":27.995,"low":27.42,"preClose":27.53,"open":27.725,"turnoverRate":0.000782,"peRate":32.399999,"amplitude":0.020886,"marketValue":3993300000,"askSize":200,"bidSize":176,"askPrice":27.75,"bidPrice":27.54,"week52High":28.0919,"week52Low":21.59,"changeRate5Day":-0.006135,"changeRate20Day":0.036117,"changeRate60Day":0.119512,"changeRateWTD":-0.009709,"changeRateMTD":0.008053,"changeRateQTD":0.197391,"changeRateYTD":0.197391,"amount":1885100.423069,"eps":0.85,"lyrEps":0.85,"lyrPeRate":32.4,"pbRate":-336.374459,"volumeRatio":0.299478,"committee":-0.06383,"roa":0.075153,"roe":3.147399,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.076242,"floatMarketCap":2405511594,"shortable":3,"shares":145000000,"floatShares":87346100,"preHourTrading":{"tag":"盘前","latestPrice":28.2,"preClose":27.53,"latestTime":"09:27 EDT","volume":114,"amount":3214.57998,"timestamp":1773235627467,"change":0.6699999999999982,"changeRate":0.02433708681438424},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":27.53,"latestTime":"19:09 EDT","volume":315462,"amount":8474668.59,"timestamp":1773184199911,"change":-0.7000000000000028,"changeRate":-0.025426807119506095},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.530000686645508,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3935,"impliedVolPercentile":0.7888},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0,"change":0,"latestPrice":11.56,"close":11.56,"volume":63530,"market":"US","high":11.72,"low":11.47,"preClose":11.56,"open":11.49,"turnoverRate":0.000567,"peRate":353.473587,"amplitude":0.021626,"marketValue":1436560044,"askSize":228,"bidSize":28,"askPrice":11.59,"bidPrice":11.52,"week52High":13,"week52Low":2.64,"changeRate5Day":-0.023649,"changeRate20Day":-0.033445,"changeRate60Day":0.183214,"changeRateWTD":0.005217,"changeRateMTD":-0.036667,"changeRateQTD":0.156,"changeRateYTD":0.156,"amount":734749.566917,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.124464,"volumeRatio":0.252316,"committee":-0.78125,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1294720000,"shortable":3,"shares":124269900,"floatShares":112000000,"preHourTrading":{"tag":"盘前","latestPrice":11.34,"preClose":11.56,"latestTime":"09:22 EDT","volume":47,"amount":553.680022,"timestamp":1773235358698,"change":-0.22000000000000064,"changeRate":-0.019031141868512166},"postHourTrading":{"tag":"盘后","latestPrice":11.56,"preClose":11.56,"latestTime":"19:10 EDT","volume":83,"amount":956.03,"timestamp":1773184214734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.5600004196167,"preClose":11.5600004196167,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.6444,"impliedVolPercentile":0.7211},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":20,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0.000011,"peRate":19.539922,"amplitude":0,"marketValue":224756935,"askSize":100,"bidSize":100,"askPrice":70.28,"bidPrice":61.25,"week52High":84,"week52Low":62,"changeRate5Day":0.044009,"changeRate20Day":0.019608,"changeRate60Day":-0.02461,"changeRateWTD":0.044009,"changeRateMTD":0.044009,"changeRateQTD":0.007752,"changeRateYTD":0.007752,"amount":1264.66835,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.571688,"pbRate":-3.195733,"volumeRatio":0.211458,"committee":0,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.0246,"floatMarketCap":116460435,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"16:04 EDT","volume":5,"amount":325,"timestamp":1773173072221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":25.27,"close":25.27,"volume":4271,"market":"US","high":25.29,"low":25.25,"preClose":25.27,"open":25.2696,"turnoverRate":0.001017,"peRate":5.495868,"amplitude":0.001583,"marketValue":106134000,"askSize":190,"bidSize":1,"askPrice":25.29,"bidPrice":25.19,"week52High":25.89,"week52Low":24.32,"changeRate5Day":-0.01721,"changeRate20Day":-0.012952,"changeRate60Day":-0.001186,"changeRateWTD":-0.017114,"changeRateMTD":-0.011732,"changeRateQTD":-0.004726,"changeRateYTD":-0.004726,"amount":107964.260002,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.754962,"volumeRatio":0.697501,"committee":-0.989529,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106134000,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:10 EDT","volume":6,"amount":151.62,"timestamp":1773173404548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.004862,"change":-0.06,"latestPrice":12.28,"close":12.28,"volume":90216,"market":"US","high":12.41,"low":12.25,"preClose":12.34,"open":12.32,"turnoverRate":0.002178,"peRate":0,"amplitude":0.012966,"marketValue":678377985.96,"askSize":200,"bidSize":100,"askPrice":12.49,"bidPrice":12.27,"week52High":20.24,"week52Low":10.12,"changeRate5Day":-0.021514,"changeRate20Day":-0.008878,"changeRate60Day":0.031066,"changeRateWTD":-0.026941,"changeRateMTD":-0.019169,"changeRateQTD":0.15089,"changeRateYTD":0.15089,"amount":1112283.861259,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":0.980695,"volumeRatio":0.307499,"committee":-0.333333,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.139251,"floatMarketCap":508726580.88,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.34,"latestTime":"09:12 EDT","volume":6046,"amount":75575.532048,"timestamp":1773234745696,"change":0.21000000000000085,"changeRate":0.017017828200972515},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.34,"latestTime":"17:48 EDT","volume":13300,"amount":165952.995,"timestamp":1773179280505,"change":0.16000000000000014,"changeRate":0.012965964343598067},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.2112},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.004973,"change":-0.11,"latestPrice":22.01,"close":22.01,"volume":14739,"market":"US","high":22.162,"low":21.85,"preClose":22.12,"open":21.92,"turnoverRate":0.000765,"peRate":15.949275,"amplitude":0.014105,"marketValue":775761796.79,"askSize":300,"bidSize":100,"askPrice":22.1,"bidPrice":21.87,"week52High":23.93,"week52Low":17.75,"changeRate5Day":-0.006321,"changeRate20Day":0.039188,"changeRate60Day":0.11556,"changeRateWTD":-0.004072,"changeRateMTD":-0.000454,"changeRateQTD":0.158421,"changeRateYTD":0.158421,"amount":324131.915834,"eps":1.38,"lyrEps":1.38,"lyrPeRate":15.949275,"pbRate":2.92859,"volumeRatio":0.411993,"committee":-0.5,"roa":0.156994,"roe":0.365976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8868,"divideRate":0.085725,"floatMarketCap":423934521.96,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:10 EDT","volume":13,"amount":287.56,"timestamp":1773173405247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.5896},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":-0.006375,"change":-0.14,"latestPrice":21.82,"close":21.82,"volume":15479,"market":"US","high":22.09,"low":21.76,"preClose":21.96,"open":21.83,"turnoverRate":0.000854,"peRate":21.392157,"amplitude":0.015027,"marketValue":831788895.42,"askSize":100,"bidSize":1,"askPrice":22.08,"bidPrice":21.84,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.022493,"changeRate20Day":-0.022839,"changeRate60Day":0.05106,"changeRateWTD":-0.028927,"changeRateMTD":0.081269,"changeRateQTD":0.059223,"changeRateYTD":0.059223,"amount":340215.983374,"eps":1.02,"lyrEps":1.02,"lyrPeRate":21.392157,"pbRate":-8.128654,"volumeRatio":0.349066,"committee":-0.980198,"roa":0.046343,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.096205,"floatMarketCap":395288108.84,"shortable":3,"shares":38120481,"floatShares":18115862,"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":21.96,"latestTime":"08:42 EDT","volume":5,"amount":111.95,"timestamp":1773232947702,"change":0.4299999999999997,"changeRate":0.019581056466302354},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.96,"latestTime":"18:43 EDT","volume":788,"amount":17119.174,"timestamp":1773182595494,"change":0.14000000000000057,"changeRate":0.006375227686703122},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.5882,"impliedVolPercentile":0.988},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.008743,"change":-0.235,"latestPrice":26.645,"close":26.645,"volume":1904,"market":"US","high":26.735,"low":26.58,"preClose":26.88,"open":26.735,"turnoverRate":0.000732,"peRate":5.794911,"amplitude":0.005766,"marketValue":69277000,"askSize":1,"bidSize":105,"askPrice":26.8,"bidPrice":26.65,"week52High":27.49,"week52Low":24.602,"changeRate5Day":-0.026841,"changeRate20Day":-0.01679,"changeRate60Day":-0.005784,"changeRateWTD":-0.020764,"changeRateMTD":-0.026844,"changeRateQTD":-0.019323,"changeRateYTD":-0.019323,"amount":50780.439148,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.20735,"volumeRatio":0.290056,"committee":0.981132,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.050666,"floatMarketCap":69277000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.71,"latestTime":"16:00 EDT","volume":1,"amount":26.88,"timestamp":1773172803521,"change":0.16999999999999815,"changeRate":0.006364657431673461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.010045,"change":-0.1799,"latestPrice":17.7301,"close":17.7301,"volume":108673,"market":"US","high":18.025,"low":17.61,"preClose":17.91,"open":18.025,"turnoverRate":0.000986,"peRate":0,"amplitude":0.023171,"marketValue":2171304604.5718,"askSize":180,"bidSize":181,"askPrice":17.75,"bidPrice":17.73,"week52High":18.64,"week52Low":11.87,"changeRate5Day":-0.037454,"changeRate20Day":0.020144,"changeRate60Day":0.09716,"changeRateWTD":-0.019895,"changeRateMTD":-0.018267,"changeRateQTD":0.136545,"changeRateYTD":0.136545,"amount":1934179.294497,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.907372,"volumeRatio":0.531016,"committee":0.00277,"roa":0.027124,"roe":0.027434,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.038071,"floatMarketCap":1955021603.8884,"shortable":3,"shares":122464318,"floatShares":110265684,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.91,"latestTime":"08:13 EDT","volume":3,"amount":54,"timestamp":1773231216875,"change":0.08999999999999986,"changeRate":0.005025125628140696},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.91,"latestTime":"18:02 EDT","volume":15220,"amount":272590.35,"timestamp":1773180179853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.90999984741211,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3553,"impliedVolPercentile":0.3865},{"symbol":"MMLP","nameCN":"Martin Midstream Partners LP","changeRate":-0.012807,"change":-0.0365,"latestPrice":2.8135,"close":2.8135,"volume":3463,"market":"US","high":2.9,"low":2.8135,"preClose":2.85,"open":2.83,"turnoverRate":0.000109,"peRate":0,"amplitude":0.030351,"marketValue":109881484.461,"askSize":21,"bidSize":120,"askPrice":2.89,"bidPrice":2.77,"week52High":3.9,"week52Low":2.21,"changeRate5Day":-0.043027,"changeRate20Day":0.045911,"changeRate60Day":0.082115,"changeRateWTD":-0.049493,"changeRateMTD":-0.019686,"changeRateQTD":0.077969,"changeRateYTD":0.077969,"amount":10068.200331,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.264139,"volumeRatio":0.166801,"committee":0.702128,"roa":0.055208,"roe":0.035839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007109,"floatMarketCap":89331843.644,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.88,"latestTime":"16:40 EDT","volume":9,"amount":25.71,"timestamp":1773175212655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.880000114440918,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.9841},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":-0.015385,"change":-0.45,"latestPrice":28.8,"close":28.8,"volume":2066,"market":"US","high":29,"low":27.93,"preClose":29.25,"open":27.93,"turnoverRate":0.000431,"peRate":14.87684,"amplitude":0.036581,"marketValue":412529875.2,"askSize":60,"bidSize":100,"askPrice":29.24,"bidPrice":28.44,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.023091,"changeRate20Day":0.018028,"changeRate60Day":0.038025,"changeRateWTD":0.010526,"changeRateMTD":0.032628,"changeRateQTD":0.014799,"changeRateYTD":0.014799,"amount":59422.365074,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.230769,"pbRate":0.589215,"volumeRatio":0.346217,"committee":0.25,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4011,"divideRate":0.048649,"floatMarketCap":138116160,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.25,"latestTime":"16:10 EDT","volume":10,"amount":292.5,"timestamp":1773173405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.027154,"change":-0.435,"latestPrice":15.585,"close":15.585,"volume":803685,"market":"US","high":16.35,"low":15.26,"preClose":16.02,"open":16.025,"turnoverRate":0.008909,"peRate":0,"amplitude":0.06804,"marketValue":1581477729.165,"askSize":200,"bidSize":401,"askPrice":15.6,"bidPrice":15.57,"week52High":39.21,"week52Low":12.51,"changeRate5Day":-0.06844,"changeRate20Day":-0.137043,"changeRate60Day":0.030754,"changeRateWTD":-0.028972,"changeRateMTD":-0.08485,"changeRateQTD":0.015971,"changeRateYTD":0.015971,"amount":12543716.042604,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":2.876685,"volumeRatio":0.484724,"committee":0.334443,"roa":0.017237,"roe":-1.009923,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405915634.145,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":16.02,"latestTime":"08:39 EDT","volume":1390,"amount":22158.76423,"timestamp":1773232768786,"change":-0.08999999999999986,"changeRate":-0.005617977528089879},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.02,"latestTime":"19:57 EDT","volume":26105,"amount":418190.8358,"timestamp":1773187050275,"change":-0.019999999999999574,"changeRate":-0.001248439450686615},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":16.020000457763672,"latestTime":"20260311 04:00 EDT","volume":4,"amount":64,"timestamp":1773216001223,"change":-0.06000041961669922,"changeRate":-0.0037453444383406115},"impliedVol":0.9442,"impliedVolPercentile":0.9004},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":-0.027778,"change":-0.25,"latestPrice":8.75,"close":8.75,"volume":1107,"market":"US","high":8.75,"low":8.75,"preClose":9,"open":8.75,"turnoverRate":0.001126,"peRate":0,"amplitude":0,"marketValue":19243945,"askSize":292,"bidSize":549,"askPrice":9.3,"bidPrice":8.75,"week52High":12,"week52Low":6.7998,"changeRate5Day":-0.007227,"changeRate20Day":0,"changeRate60Day":-0.05914,"changeRateWTD":-0.001142,"changeRateMTD":-0.016854,"changeRateQTD":-0.05303,"changeRateYTD":-0.05303,"amount":9745.190706,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.662867,"volumeRatio":1.118877,"committee":0.305589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8605870,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:04 EDT","volume":2,"amount":18,"timestamp":1773173084871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.035293,"change":-9.58,"latestPrice":261.86,"close":261.86,"volume":502796,"market":"US","high":270.21,"low":261.16,"preClose":271.44,"open":265.6016,"turnoverRate":0.004979,"peRate":56.9261,"amplitude":0.033341,"marketValue":26859746140.5,"askSize":195,"bidSize":400,"askPrice":262.3,"bidPrice":261.84,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":-0.074405,"changeRate20Day":-0.022181,"changeRate60Day":0.437764,"changeRateWTD":0.0058,"changeRateMTD":-0.143689,"changeRateQTD":0.330251,"changeRateYTD":0.330251,"amount":133073643.100952,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":56.926099,"pbRate":80.392888,"volumeRatio":0.294997,"committee":0.344538,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2486,"divideRate":0.004768,"floatMarketCap":26441767041.52,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":269.75,"preClose":271.44,"latestTime":"09:13 EDT","volume":64,"amount":17312.1088,"timestamp":1773234784427,"change":-1.6899999999999977,"changeRate":-0.006226053639846735},"postHourTrading":{"tag":"盘后","latestPrice":271.7,"preClose":271.44,"latestTime":"19:39 EDT","volume":73482,"amount":20022113.212,"timestamp":1773185965264,"change":0.2599999999999909,"changeRate":0.0009578544061302346},"overnightTrading":{"tag":"夜盘","latestPrice":274.6499938964844,"preClose":271.44000244140625,"latestTime":"20260311 04:00 EDT","volume":52,"amount":14217,"timestamp":1773216001447,"change":3.209991455078125,"changeRate":0.011825786273970589},"impliedVol":0.6351,"impliedVolPercentile":0.6414}]}}}