US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PTP

1,827.63

+14.470.80%

Number of Gainers:23

Number of Losers:8

Number of Flat:5

PE:- -

High:1,831.27

Open:1,813.65

Low:1,812.40

Close:1,813.16

Volume:5.60M

Turnover:183.41M

Market Cap:349.60B

Float Cap:227.06B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TXO PARTNERS L.P US TXO	12.3922	+0.42%	+0.0522	36.74K	452.78K	684.58M
CrossAmerica Partners LP US CAPL	22.04	+0.36%	+0.0800	2.43K	53.38K	840.18M
Western Midstream Operating, LP. US WES	40.175	+0.21%	+0.0850	487.62K	19.61M	15.83B
New England Realty Associates LP US NEN	65	0.00%	0.0000	20.00	1.26K	224.76M
Gyrodyne LLC US GYRO	9	0.00%	0.0000	372.00	3.30K	19.79M
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	2.61B
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	344.84M
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.2696	0.00%	-0.0004	352.00	8.89K	106.13M
Genesis Energy LP US GEL	17.895	-0.08%	-0.0150	40.80K	728.43K	2.19B
Belpointe PREP LLC US OZ	52	-0.31%	-0.1600	1.21K	63.39K	202.34M
FTAIM US FTAIM	26.735	-0.54%	-0.1450	431.00	11.55K	69.51M
Global Indemnity PLC US GBLI	29	-0.85%	-0.2500	570.00	16.39K	415.39M
Suburban Propane Partners LP US SPH	20.315	-0.90%	-0.1850	10.64K	216.27K	1.34B
Westlake Chemical Partners LP US WLKP	21.85	-1.22%	-0.2700	4.73K	104.00K	770.12M
Six Flags Entertainment Corporation US FUN	15.745	-1.72%	-0.2750	224.38K	3.55M	1.60B
FTAI AVIATION LTD US FTAI	266.565	-1.80%	-4.8750	126.05K	33.62M	27.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4590?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP","latestPrice":1827.6276,"timestamp":1773240924330,"preClose":1813.1561,"halted":0,"volume":5597409,"delay":0,"changeRate":0.007981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":14.471436,"latestTime":"03-11 10:55:24 EDT","open":1813.649,"high":1831.2654,"low":1812.4042,"amount":183410737.368204,"amplitude":0.010402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.192215,"peRate":16.073249,"turnoverRate":0.000755,"increases":23,"decrements":8,"flats":5,"marketCap":349597929444,"floatMarketCap":227056125872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1831.2654,"amplitude":0.010402,"preClose":1813.1561,"low":1812.4042,"pbRate":"3.192215","latestPrice":1827.6276,"volume":5597710,"delay":0,"open":1813.649,"prevYearClose":1575.9897,"prevWeekClose":1836.1504,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1850.1797,"twentyDayClose":1763.0962,"sixtyDayClose":1573.0936,"secType":"PLATE","market":"US","turnoverRate":0.000755,"peRate":16.073249,"marketCap":349597929444,"floatMarketCap":227056125872,"timestamp":1773240924684,"nameCN":"PTP"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":23,"down":8,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.00423,"change":0.0522,"latestPrice":12.3922,"close":12.3922,"volume":36743,"market":"US","high":12.41,"low":12.25,"preClose":12.34,"open":12.32,"turnoverRate":0.000887,"peRate":0,"amplitude":0.012966,"marketValue":684576195.2454,"askSize":1000,"bidSize":1,"askPrice":12.5,"bidPrice":12.25,"week52High":20.24,"week52Low":10.12,"changeRate5Day":-0.012574,"changeRate20Day":0.000178,"changeRate60Day":0.040487,"changeRateWTD":-0.018051,"changeRateMTD":-0.010208,"changeRateQTD":0.161406,"changeRateYTD":0.161406,"amount":452782.901052,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":0.989655,"volumeRatio":0.515512,"committee":-0.998002,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0.00423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.13799,"floatMarketCap":513374717.8812,"shortable":3,"shares":55242507,"floatShares":41427246,"preHourTrading":{"tag":"盘前","latestPrice":12.55,"preClose":12.34,"latestTime":"09:12 EDT","volume":6046,"amount":75575.532048,"timestamp":1773234745696,"change":0.21000000000000085,"changeRate":0.017017828200972515},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.34,"latestTime":"17:48 EDT","volume":13300,"amount":165952.995,"timestamp":1773179280505,"change":0.16000000000000014,"changeRate":0.012965964343598067},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2608,"impliedVolPercentile":0.2072},{"symbol":"CAPL","nameCN":"CrossAmerica Partners LP","changeRate":0.003643,"change":0.08,"latestPrice":22.04,"close":22.04,"volume":2425,"market":"US","high":22.09,"low":21.83,"preClose":21.96,"open":21.83,"turnoverRate":0.000134,"peRate":21.607844,"amplitude":0.01184,"marketValue":840175401.24,"askSize":40,"bidSize":200,"askPrice":22.71,"bidPrice":21.76,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.032802,"changeRate20Day":-0.012987,"changeRate60Day":0.061657,"changeRateWTD":-0.019137,"changeRateMTD":0.09217,"changeRateQTD":0.069903,"changeRateYTD":0.069903,"amount":53384.722281,"eps":1.02,"lyrEps":1.02,"lyrPeRate":21.607843,"pbRate":-8.210611,"volumeRatio":0.225103,"committee":0.666667,"roa":0.046343,"roe":7.524463,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.095245,"floatMarketCap":399273598.48,"shortable":3,"shares":38120481,"floatShares":18115862,"preHourTrading":{"tag":"盘前","latestPrice":22.39,"preClose":21.96,"latestTime":"08:42 EDT","volume":5,"amount":111.95,"timestamp":1773232947702,"change":0.4299999999999997,"changeRate":0.019581056466302354},"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":21.96,"latestTime":"18:43 EDT","volume":788,"amount":17119.174,"timestamp":1773182595494,"change":0.14000000000000057,"changeRate":0.006375227686703122},"overnightTrading":{"tag":"夜盘","latestPrice":21.959999084472656,"preClose":21.959999084472656,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.5814,"impliedVolPercentile":0.9841},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.00212,"change":0.085,"latestPrice":40.175,"close":40.175,"volume":487619,"market":"US","high":40.5,"low":40.07,"preClose":40.09,"open":40.15,"turnoverRate":0.002015,"peRate":13.481544,"amplitude":0.010726,"marketValue":15828950000,"askSize":100,"bidSize":10,"askPrice":40.19,"bidPrice":40.17,"week52High":44.74,"week52Low":33.6,"changeRate5Day":-0.049787,"changeRate20Day":-0.036571,"changeRate60Day":0.040264,"changeRateWTD":-0.036802,"changeRateMTD":-0.034023,"changeRateQTD":0.017089,"changeRateYTD":0.017089,"amount":19607334.394745,"eps":2.98,"lyrEps":2.98,"lyrPeRate":13.481544,"pbRate":3.940877,"volumeRatio":1.346877,"committee":-0.818182,"roa":0.068466,"roe":0.321678,"changeRate5Min":-0.003102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6041,"divideRate":0.08971,"floatMarketCap":9722350000,"shortable":3,"shares":394000000,"floatShares":242000000,"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.09,"latestTime":"09:03 EDT","volume":1158,"amount":46557.069234,"timestamp":1773234211336,"change":0.10999999999999943,"changeRate":0.002743826390621088},"postHourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":40.09,"latestTime":"19:57 EDT","volume":21496,"amount":862247.445,"timestamp":1773187044515,"change":0.35999999999999943,"changeRate":0.008979795460214502},"overnightTrading":{"tag":"夜盘","latestPrice":40.09000015258789,"preClose":40.09000015258789,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2252,"impliedVolPercentile":0.6335},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":20,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0.000011,"peRate":19.539922,"amplitude":0,"marketValue":224756935,"askSize":100,"bidSize":100,"askPrice":70.38,"bidPrice":61.25,"week52High":84,"week52Low":62,"changeRate5Day":0.044009,"changeRate20Day":0.019608,"changeRate60Day":-0.02461,"changeRateWTD":0.044009,"changeRateMTD":0.044009,"changeRateQTD":0.007752,"changeRateYTD":0.007752,"amount":1264.66835,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.571688,"pbRate":-3.195733,"volumeRatio":0.870421,"committee":0,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.599,"divideRate":0.0246,"floatMarketCap":116460435,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":65,"latestTime":"16:04 EDT","volume":5,"amount":325,"timestamp":1773173072221,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"Gyrodyne LLC","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":372,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0.000378,"peRate":0,"amplitude":0,"marketValue":19793772,"askSize":100,"bidSize":1000,"askPrice":9.01,"bidPrice":8.75,"week52High":12,"week52Low":6.7998,"changeRate5Day":0.021138,"changeRate20Day":0.028571,"changeRate60Day":-0.032258,"changeRateWTD":0.027397,"changeRateMTD":0.011236,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":3300.513748,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.710377,"volumeRatio":1.547685,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8851752,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":9,"preClose":9,"latestTime":"16:04 EDT","volume":2,"amount":18,"timestamp":1773173084871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCLP","nameCN":"CSI Compressco LP","changeRate":0,"change":0,"latestPrice":2.42,"close":2.42,"volume":0,"market":"US","high":2.42,"low":2.42,"preClose":2.42,"open":2.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344842352.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":2.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066497,"lyrEps":-0.066497,"lyrPeRate":0,"pbRate":-9.277687,"volumeRatio":0,"roa":0.044974,"roe":-0.360379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.016529,"floatMarketCap":142784527.82,"shortable":3,"shares":142496840,"floatShares":59001871,"impliedVol":0.9149,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":-0.000016,"change":-0.0004,"latestPrice":25.2696,"close":25.2696,"volume":352,"market":"US","high":25.2696,"low":25.2696,"preClose":25.27,"open":25.2696,"turnoverRate":0.000084,"peRate":5.495781,"amplitude":0,"marketValue":106132320,"askSize":111,"bidSize":200,"askPrice":25.28,"bidPrice":25.22,"week52High":25.89,"week52Low":24.32,"changeRate5Day":-0.017225,"changeRate20Day":-0.012968,"changeRate60Day":-0.001202,"changeRateWTD":-0.01713,"changeRateMTD":-0.011748,"changeRateQTD":-0.004742,"changeRateYTD":-0.004742,"amount":8894.917297,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.754903,"volumeRatio":0.236626,"committee":0.286174,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106132320,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":25.27,"preClose":25.27,"latestTime":"16:10 EDT","volume":6,"amount":151.62,"timestamp":1773173404548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEL","nameCN":"Genesis Energy LP","changeRate":-0.000838,"change":-0.015,"latestPrice":17.895,"close":17.895,"volume":40804,"market":"US","high":18.025,"low":17.78,"preClose":17.91,"open":18.025,"turnoverRate":0.00037,"peRate":0,"amplitude":0.01368,"marketValue":2191498970.61,"askSize":100,"bidSize":200,"askPrice":17.97,"bidPrice":17.8,"week52High":18.64,"week52Low":11.87,"changeRate5Day":-0.028502,"changeRate20Day":0.029632,"changeRate60Day":0.107364,"changeRateWTD":-0.010779,"changeRateMTD":-0.009136,"changeRateQTD":0.147115,"changeRateYTD":0.147115,"amount":728431.188705,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.971614,"volumeRatio":0.820717,"committee":0.333333,"roa":0.027124,"roe":0.027434,"changeRate5Min":0.004773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.03772,"floatMarketCap":1973204415.18,"shortable":3,"shares":122464318,"floatShares":110265684,"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.91,"latestTime":"08:13 EDT","volume":3,"amount":54,"timestamp":1773231216875,"change":0.08999999999999986,"changeRate":0.005025125628140696},"postHourTrading":{"tag":"盘后","latestPrice":17.91,"preClose":17.91,"latestTime":"18:02 EDT","volume":15220,"amount":272590.35,"timestamp":1773180179853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.90999984741211,"preClose":17.90999984741211,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.3457,"impliedVolPercentile":0.3347},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.003067,"change":-0.16,"latestPrice":52,"close":52,"volume":1212,"market":"US","high":52.5694,"low":51.9178,"preClose":52.16,"open":52.5694,"turnoverRate":0.000338,"peRate":0,"amplitude":0.012492,"marketValue":202342400,"askSize":1,"bidSize":100,"askPrice":52.89,"bidPrice":51.59,"week52High":75.73,"week52Low":48.5,"changeRate5Day":0.011476,"changeRate20Day":0.038961,"changeRate60Day":-0.183866,"changeRateWTD":0.01622,"changeRateMTD":0.042586,"changeRateQTD":-0.200369,"changeRateYTD":-0.200369,"amount":63386.762238,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.718056,"volumeRatio":0.288343,"committee":0.980198,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":0.001583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186498000,"shortable":3,"shares":3891200,"floatShares":3586500,"postHourTrading":{"tag":"盘后","latestPrice":52.16,"preClose":52.16,"latestTime":"16:04 EDT","volume":3,"amount":156.48,"timestamp":1773173085973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.15999984741211,"preClose":52.15999984741211,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIM","nameCN":"FTAIM","changeRate":-0.005394,"change":-0.145,"latestPrice":26.735,"close":26.735,"volume":431,"market":"US","high":26.735,"low":26.735,"preClose":26.88,"open":26.735,"turnoverRate":0.000166,"peRate":5.814484,"amplitude":0,"marketValue":69511000,"askSize":469,"bidSize":404,"askPrice":26.9,"bidPrice":26.57,"week52High":27.49,"week52Low":24.602,"changeRate5Day":-0.023554,"changeRate20Day":-0.013469,"changeRate60Day":-0.002425,"changeRateWTD":-0.017457,"changeRateMTD":-0.023557,"changeRateQTD":-0.01601,"changeRateYTD":-0.01601,"amount":11549.090593,"eps":4.598,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":0.208051,"volumeRatio":0.270269,"committee":-0.074456,"roa":0.114405,"roe":2.411616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.050496,"floatMarketCap":69511000,"shortable":3,"shares":2600000,"floatShares":2600000,"postHourTrading":{"tag":"盘后","latestPrice":26.88,"preClose":26.71,"latestTime":"16:00 EDT","volume":1,"amount":26.88,"timestamp":1773172803521,"change":0.16999999999999815,"changeRate":0.006364657431673461},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBLI","nameCN":"Global Indemnity PLC","changeRate":-0.008547,"change":-0.25,"latestPrice":29,"close":29,"volume":570,"market":"US","high":29,"low":27.93,"preClose":29.25,"open":27.93,"turnoverRate":0.000119,"peRate":14.980152,"amplitude":0.036581,"marketValue":415394666,"askSize":100,"bidSize":237,"askPrice":29.48,"bidPrice":29,"week52High":37,"week52Low":25.8799,"changeRate5Day":0.030195,"changeRate20Day":0.025097,"changeRate60Day":0.045233,"changeRateWTD":0.017544,"changeRateMTD":0.039799,"changeRateQTD":0.021846,"changeRateYTD":0.021846,"amount":16393.696976,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.294872,"pbRate":0.593307,"volumeRatio":0.393186,"committee":0.406528,"roa":0.012921,"roe":0.040119,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4011,"divideRate":0.048314,"floatMarketCap":139075300,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":29.25,"preClose":29.25,"latestTime":"16:10 EDT","volume":10,"amount":292.5,"timestamp":1773173405067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners LP","changeRate":-0.009024,"change":-0.185,"latestPrice":20.315,"close":20.315,"volume":10640,"market":"US","high":20.44,"low":20.2101,"preClose":20.5,"open":20.44,"turnoverRate":0.000167,"peRate":10.107231,"amplitude":0.011215,"marketValue":1343985752.65,"askSize":100,"bidSize":100,"askPrice":20.62,"bidPrice":20.05,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.015746,"changeRate20Day":0.013217,"changeRate60Day":0.068086,"changeRateWTD":0.00321,"changeRateMTD":0.000739,"changeRateQTD":0.095739,"changeRateYTD":0.095739,"amount":216274.97406,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.540123,"pbRate":2.146191,"volumeRatio":0.435403,"committee":0,"roa":0.055964,"roe":0.226967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063992,"floatMarketCap":1294796840,"shortable":3,"shares":66157310,"floatShares":63736000,"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.5,"latestTime":"09:08 EDT","volume":2,"amount":40.77,"timestamp":1773234524237,"change":-0.3000000000000007,"changeRate":-0.014634146341463448},"postHourTrading":{"tag":"盘后","latestPrice":20.5,"preClose":20.5,"latestTime":"18:11 EDT","volume":10317,"amount":211498.6361,"timestamp":1773180677003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.5,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.4186,"impliedVolPercentile":0.7928},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.012206,"change":-0.27,"latestPrice":21.85,"close":21.85,"volume":4728,"market":"US","high":22.162,"low":21.85,"preClose":22.12,"open":21.92,"turnoverRate":0.000245,"peRate":15.833333,"amplitude":0.014105,"marketValue":770122456.15,"askSize":100,"bidSize":100,"askPrice":22.18,"bidPrice":21.73,"week52High":23.93,"week52Low":17.75,"changeRate5Day":-0.013544,"changeRate20Day":0.031634,"changeRate60Day":0.107451,"changeRateWTD":-0.011312,"changeRateMTD":-0.00772,"changeRateQTD":0.15,"changeRateYTD":0.15,"amount":103998.604385,"eps":1.38,"lyrEps":1.38,"lyrPeRate":15.833333,"pbRate":2.907301,"volumeRatio":0.544007,"committee":0,"roa":0.156994,"roe":0.365976,"changeRate5Min":-0.014078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8868,"divideRate":0.086352,"floatMarketCap":420852762.6,"shortable":3,"shares":35245879,"floatShares":19260996,"postHourTrading":{"tag":"盘后","latestPrice":22.12,"preClose":22.12,"latestTime":"16:10 EDT","volume":13,"amount":287.56,"timestamp":1773173405247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.5896},{"symbol":"FUN","nameCN":"Six Flags Entertainment Corporation","changeRate":-0.017166,"change":-0.275,"latestPrice":15.745,"close":15.745,"volume":224380,"market":"US","high":16.35,"low":15.55,"preClose":16.02,"open":16.025,"turnoverRate":0.002487,"peRate":0,"amplitude":0.049938,"marketValue":1597713625.005,"askSize":3,"bidSize":320,"askPrice":15.78,"bidPrice":15.71,"week52High":39.21,"week52Low":12.51,"changeRate5Day":-0.058876,"changeRate20Day":-0.128184,"changeRate60Day":0.041336,"changeRateWTD":-0.019003,"changeRateMTD":-0.075455,"changeRateQTD":0.026402,"changeRateYTD":0.026402,"amount":3552124.332027,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":2.906218,"volumeRatio":0.557054,"committee":0.981424,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.002218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1420349160.065,"shortable":3,"shares":101474349,"floatShares":90209537,"preHourTrading":{"tag":"盘前","latestPrice":15.93,"preClose":16.02,"latestTime":"08:39 EDT","volume":1390,"amount":22158.76423,"timestamp":1773232768786,"change":-0.08999999999999986,"changeRate":-0.005617977528089879},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.02,"latestTime":"19:57 EDT","volume":26105,"amount":418190.8358,"timestamp":1773187050275,"change":-0.019999999999999574,"changeRate":-0.001248439450686615},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":16.020000457763672,"latestTime":"20260311 04:00 EDT","volume":4,"amount":64,"timestamp":1773216001223,"change":-0.06000041961669922,"changeRate":-0.0037453444383406115},"impliedVol":0.8921,"impliedVolPercentile":0.8048},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.01796,"change":-4.875,"latestPrice":266.565,"close":266.565,"volume":126051,"market":"US","high":270.21,"low":263.69,"preClose":271.44,"open":265.6016,"turnoverRate":0.001248,"peRate":57.948926,"amplitude":0.02402,"marketValue":27342351752.625,"askSize":5,"bidSize":24,"askPrice":267.37,"bidPrice":266.37,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":-0.057775,"changeRate20Day":-0.004612,"changeRate60Day":0.463597,"changeRateWTD":0.023872,"changeRateMTD":-0.128303,"changeRateQTD":0.354153,"changeRateYTD":0.354153,"amount":33620257.47876,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":57.948926,"pbRate":81.837356,"volumeRatio":0.304423,"committee":0.655172,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2486,"divideRate":0.004684,"floatMarketCap":26916862565.579998,"shortable":3,"shares":102572925,"floatShares":100976732,"preHourTrading":{"tag":"盘前","latestPrice":269.75,"preClose":271.44,"latestTime":"09:13 EDT","volume":64,"amount":17312.1088,"timestamp":1773234784427,"change":-1.6899999999999977,"changeRate":-0.006226053639846735},"postHourTrading":{"tag":"盘后","latestPrice":271.7,"preClose":271.44,"latestTime":"19:39 EDT","volume":73482,"amount":20022113.212,"timestamp":1773185965264,"change":0.2599999999999909,"changeRate":0.0009578544061302346},"overnightTrading":{"tag":"夜盘","latestPrice":274.6499938964844,"preClose":271.44000244140625,"latestTime":"20260311 04:00 EDT","volume":52,"amount":14217,"timestamp":1773216001447,"change":3.209991455078125,"changeRate":0.011825786273970589},"impliedVol":0.6315,"impliedVolPercentile":0.6335}]}}}