US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,887.62

+233.474.13%

Number of Gainers:20

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,895.68

Open:5,648.81

Low:5,433.27

Close:5,654.15

Volume:447.07M

Turnover:11.93B

Market Cap:141.87B

Float Cap:114.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mega Matrix US MPU	0.821	+37.18%	+0.2225	5.99M	5.46M	55.68M
TeraWulf Inc. US WULF	16.65	+16.52%	+2.36	65.56M	1.06B	6.98B
Cipher Mining Inc. US CIFR	16.76	+13.78%	+2.03	36.65M	597.87M	6.62B
IREN Ltd US IREN	46.15	+10.33%	+4.32	48.69M	2.18B	15.32B
Hut 8 Mining Corp US HUT	56.89	+7.22%	+3.83	5.15M	288.00M	6.15B
Ebang International Holdings Inc. US EBON	2.685	+5.71%	+0.1450	5.09K	13.67K	16.86M
Bitfarms Ltd. US BITF	2.26	+5.61%	+0.1200	49.72M	110.40M	1.35B
Bitdeer Technologies Group US BTDR	13.27	+5.40%	+0.6800	3.17M	41.58M	3.08B
Abits US ABTS	3.25	+4.50%	+0.1400	8.57K	24.93K	7.70M
Digi Power X Inc. US DGXX	2.43	+4.29%	+0.1000	1.71M	4.11M	159.42M
Bit Origin US BTOG	2.91	+3.93%	+0.1100	191.31K	581.65K	4.37M
Riot Platforms US RIOT	14.97	+3.60%	+0.5200	18.15M	266.98M	5.57B
BTCS Inc. US BTCS	1.79	+3.47%	+0.0600	995.74K	1.72M	83.84M
Canaan Inc. US CAN	0.6067	+2.85%	+0.0168	13.06M	7.84M	399.21M
Strategy US MSTR	138.44	+2.60%	+3.51	34.20M	4.59B	43.20B
HIVE Digital Technologies Ltd US HIVE	2.38	+2.15%	+0.0500	10.30M	24.51M	594.58M
Coinbase Global, Inc. US COIN	167.25	+1.29%	+2.13	10.57M	1.74B	45.10B
CleanSpark, Inc. US CLSK	10.19	+1.09%	+0.1100	38.24M	384.63M	2.60B
Bit Digital, Inc. US BTBT	1.81	+0.56%	+0.0100	34.40M	62.48M	585.85M
The9 US NCTY	5.86	+0.34%	+0.0200	32.54K	193.04K	88.63M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5887.6226,"timestamp":1770670799999,"preClose":5654.1504,"halted":0,"volume":447072486,"delay":0,"changeRate":0.041292,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":233.472168,"latestTime":"02-09 16:00:00 EST","open":5648.807,"high":5895.683,"low":5433.273,"amount":11931978941.805565,"amplitude":0.081782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.475438,"peRate":-98.62051,"turnoverRate":0.095724,"increases":20,"decrements":7,"flats":0,"marketCap":141873848785,"floatMarketCap":114864725249.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5895.683,"amplitude":0.081782,"preClose":5654.1504,"low":5433.273,"pbRate":"1.475438","latestPrice":5887.6226,"volume":447072486,"delay":0,"open":5648.807,"prevYearClose":6428.433,"prevWeekClose":5654.1504,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":6201.115,"twentyDayClose":7004.5254,"sixtyDayClose":9140.852,"secType":"PLATE","market":"US","turnoverRate":0.095724,"peRate":-98.62051,"marketCap":141873848785,"floatMarketCap":114864725249.5,"timestamp":1770670799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.371763,"change":0.2225,"latestPrice":0.821,"close":0.821,"volume":5987001,"market":"US","high":1.04,"low":0.61,"preClose":0.5985,"open":0.61,"turnoverRate":0.096975,"peRate":0,"amplitude":0.718463,"marketValue":55676197.1,"askSize":100,"bidSize":306,"askPrice":0.7952,"bidPrice":0.7201,"week52High":4.44,"week52Low":0.485,"changeRate5Day":0.343259,"changeRate20Day":-0.045349,"changeRate60Day":-0.179,"changeRateWTD":0.371763,"changeRateMTD":0.243939,"changeRateQTD":-0.097802,"changeRateYTD":-0.097802,"amount":5464732.974748,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.487145,"volumeRatio":86.515605,"committee":0.507389,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":0.023691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50686405.4,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7202,"preClose":0.821,"latestTime":"18:08 EST","volume":44723,"amount":33663.587971,"timestamp":1770678487753,"change":-0.1008,"changeRate":-0.12277710109622413},"preHourTrading":{"tag":"盘前","latestPrice":0.5985,"preClose":0.5985,"latestTime":"08:00 EST","volume":44,"amount":26.334101,"timestamp":1770642003565,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7202,"preClose":0.821,"latestTime":"18:08 EST","volume":44723,"amount":33663.587971,"timestamp":1770678487753,"change":-0.1008,"changeRate":-0.12277710109622413},"overnightTrading":{"tag":"夜盘","latestPrice":0.5985000133514404,"preClose":0.5985000133514404,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.16515,"change":2.36,"latestPrice":16.65,"close":16.65,"volume":65558384,"market":"US","high":16.83,"low":14.93,"preClose":14.29,"open":15.105,"turnoverRate":0.222988,"peRate":0,"amplitude":0.13296,"marketValue":6976350000,"askSize":202,"bidSize":4,"askPrice":16.65,"bidPrice":16.51,"week52High":17.05,"week52Low":2.06,"changeRate5Day":0.238839,"changeRate20Day":0.270992,"changeRate60Day":0.345998,"changeRateWTD":0.16515,"changeRateMTD":0.245325,"changeRateQTD":0.449086,"changeRateYTD":0.449086,"amount":1058325725.625153,"eps":-1.443401,"lyrEps":-0.206133,"lyrPeRate":0,"pbRate":29.303038,"volumeRatio":1.414463,"committee":-0.961165,"roa":-0.047352,"roe":-1.819546,"changeRate5Min":0.005738,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4895100000,"shortable":3,"shares":419000000,"floatShares":294000000,"hourTrading":{"tag":"盘后","latestPrice":16.6099,"preClose":16.65,"latestTime":"18:08 EST","volume":1078298,"amount":17972267.73199,"timestamp":1770678498798,"change":-0.040099999999998914,"changeRate":-0.0024084084084083435},"preHourTrading":{"tag":"盘前","latestPrice":15.116,"preClose":14.29,"latestTime":"09:29 EST","volume":794758,"amount":11813091.375322,"timestamp":1770647395162,"change":0.8260000000000005,"changeRate":0.05780265920223937},"postHourTrading":{"tag":"盘后","latestPrice":16.6099,"preClose":16.65,"latestTime":"18:08 EST","volume":1078298,"amount":17972267.73199,"timestamp":1770678498798,"change":-0.040099999999998914,"changeRate":-0.0024084084084083435},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.289999961853027,"latestTime":"20260209 04:00 EST","volume":87150,"amount":1278727,"timestamp":1770627601409,"change":0.36999988555908203,"changeRate":0.025892224390958153},"impliedVol":1.1365,"impliedVolPercentile":0.7291},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.137814,"change":2.03,"latestPrice":16.76,"close":16.76,"volume":36651554,"market":"US","high":17.01,"low":15,"preClose":14.73,"open":15.39,"turnoverRate":0.136251,"peRate":0,"amplitude":0.136456,"marketValue":6621742825.04,"askSize":500,"bidSize":82,"askPrice":16.88,"bidPrice":16.78,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.060089,"changeRate20Day":0.007817,"changeRate60Day":-0.102303,"changeRateWTD":0.137814,"changeRateMTD":0.050125,"changeRateQTD":0.135501,"changeRateYTD":0.135501,"amount":597870994.544819,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":8.454782,"volumeRatio":0.952042,"committee":-0.718213,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":0.002878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4508440000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.76,"latestTime":"18:08 EST","volume":164283,"amount":2753721.831546,"timestamp":1770678481093,"change":0.05999999999999872,"changeRate":0.003579952267303026},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":14.73,"latestTime":"09:29 EST","volume":496352,"amount":7464503.71296,"timestamp":1770647399319,"change":0.6600000000000001,"changeRate":0.04480651731160897},"postHourTrading":{"tag":"盘后","latestPrice":16.82,"preClose":16.76,"latestTime":"18:08 EST","volume":164283,"amount":2753721.831546,"timestamp":1770678481093,"change":0.05999999999999872,"changeRate":0.003579952267303026},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.729999542236328,"latestTime":"20260209 04:00 EST","volume":101134,"amount":1523710,"timestamp":1770627601403,"change":0.21000003814697266,"changeRate":0.014256622177402334},"impliedVol":1.2322,"impliedVolPercentile":0.4821},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.103275,"change":4.32,"latestPrice":46.15,"close":46.15,"volume":48691805,"market":"US","high":47.19,"low":40.58,"preClose":41.83,"open":40.835,"turnoverRate":0.162849,"peRate":32.04861,"amplitude":0.158021,"marketValue":15321800000,"askSize":337,"bidSize":100,"askPrice":46.4,"bidPrice":46.3,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.130558,"changeRate20Day":0.002607,"changeRate60Day":-0.195713,"changeRateWTD":0.103275,"changeRateMTD":-0.141236,"changeRateQTD":0.221869,"changeRateYTD":0.221869,"amount":2176762959.558964,"eps":1.44,"lyrEps":0.39,"lyrPeRate":118.333333,"pbRate":6.101403,"volumeRatio":0.838033,"committee":-0.542334,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13798850000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.15,"latestTime":"18:07 EST","volume":1957999,"amount":90346545.929716,"timestamp":1770678478960,"change":0.21999999999999886,"changeRate":0.004767063921993475},"preHourTrading":{"tag":"盘前","latestPrice":40.73,"preClose":41.83,"latestTime":"09:29 EST","volume":1068438,"amount":44095756.849368,"timestamp":1770647399033,"change":-1.1000000000000014,"changeRate":-0.026296916088931425},"postHourTrading":{"tag":"盘后","latestPrice":46.37,"preClose":46.15,"latestTime":"18:07 EST","volume":1957999,"amount":90346545.929716,"timestamp":1770678478960,"change":0.21999999999999886,"changeRate":0.004767063921993475},"overnightTrading":{"tag":"夜盘","latestPrice":42.08000183105469,"preClose":41.83000183105469,"latestTime":"20260209 04:00 EST","volume":1048261,"amount":45063399,"timestamp":1770627601411,"change":0.25,"changeRate":0.00597657157677673},"impliedVol":1.2009,"impliedVolPercentile":0.7371},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.072182,"change":3.83,"latestPrice":56.89,"close":56.89,"volume":5148313,"market":"US","high":57.31,"low":52.18,"preClose":53.06,"open":52.86,"turnoverRate":0.061084,"peRate":30.42246,"amplitude":0.096683,"marketValue":6146203994.48,"askSize":13,"bidSize":410,"askPrice":56.89,"bidPrice":56,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.012638,"changeRate20Day":-0.052465,"changeRate60Day":0.295605,"changeRateWTD":0.072182,"changeRateMTD":0.018986,"changeRateQTD":0.238354,"changeRateYTD":0.238354,"amount":288003122.743446,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":17.078807,"pbRate":4.262023,"volumeRatio":0.675464,"committee":0.938534,"roa":0.140219,"roe":0.171957,"changeRate5Min":-0.001229,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4794797291,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.89,"latestTime":"18:07 EST","volume":67499,"amount":3824660.73752,"timestamp":1770678468025,"change":-0.39000000000000057,"changeRate":-0.006855334856741089},"preHourTrading":{"tag":"盘前","latestPrice":52.78,"preClose":53.06,"latestTime":"09:29 EST","volume":25438,"amount":1336914.18602,"timestamp":1770647399999,"change":-0.28000000000000114,"changeRate":-0.005277044854881288},"postHourTrading":{"tag":"盘后","latestPrice":56.5,"preClose":56.89,"latestTime":"18:07 EST","volume":67499,"amount":3824660.73752,"timestamp":1770678468025,"change":-0.39000000000000057,"changeRate":-0.006855334856741089},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":53.060001373291016,"latestTime":"20260209 04:00 EST","volume":13067,"amount":703339,"timestamp":1770627601394,"change":0.14999771118164062,"changeRate":0.0028269451055300096},"impliedVol":1.126,"impliedVolPercentile":0.6733},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.057087,"change":0.145,"latestPrice":2.685,"close":2.685,"volume":5087,"market":"US","high":2.795,"low":2.6,"preClose":2.54,"open":2.64,"turnoverRate":0.001169,"peRate":0,"amplitude":0.076772,"marketValue":16863408.315,"askSize":11,"bidSize":1357,"askPrice":2.74,"bidPrice":2.6,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.083618,"changeRate20Day":-0.219477,"changeRate60Day":-0.32875,"changeRateWTD":0.057087,"changeRateMTD":-0.099024,"changeRateQTD":-0.122549,"changeRateYTD":-0.122549,"amount":13673.946778,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066486,"volumeRatio":0.531213,"committee":0.983918,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11681361,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.685,"latestTime":"16:38 EST","volume":91,"amount":246.589998,"timestamp":1770673138522,"change":-0.004999999999999893,"changeRate":-0.0018621973929236102},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.54,"latestTime":"09:24 EST","volume":1,"amount":2.6,"timestamp":1770647051918,"change":0.06000000000000005,"changeRate":0.02362204724409451},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.685,"latestTime":"16:38 EST","volume":91,"amount":246.589998,"timestamp":1770673138522,"change":-0.004999999999999893,"changeRate":-0.0018621973929236102},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.056075,"change":0.12,"latestPrice":2.26,"close":2.26,"volume":49721589,"market":"US","high":2.3,"low":2.04,"preClose":2.14,"open":2.05,"turnoverRate":0.094708,"peRate":0,"amplitude":0.121495,"marketValue":1351480000,"askSize":20,"bidSize":20029,"askPrice":2.28,"bidPrice":2.26,"week52High":6.6,"week52Low":0.673,"changeRate5Day":0,"changeRate20Day":-0.192857,"changeRate60Day":-0.329377,"changeRateWTD":0.056075,"changeRateMTD":-0.034188,"changeRateQTD":-0.038298,"changeRateYTD":-0.038298,"amount":110397517.736585,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.210627,"volumeRatio":1.055458,"committee":0.998005,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.26,"latestTime":"18:08 EST","volume":3819835,"amount":8630723.134882,"timestamp":1770678498518,"change":0.020000000000000018,"changeRate":0.008849557522123902},"preHourTrading":{"tag":"盘前","latestPrice":2.0302,"preClose":2.14,"latestTime":"09:29 EST","volume":1091485,"amount":2293694.822637,"timestamp":1770647368554,"change":-0.10980000000000034,"changeRate":-0.05130841121495343},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.26,"latestTime":"18:08 EST","volume":3819835,"amount":8630723.134882,"timestamp":1770678498518,"change":0.020000000000000018,"changeRate":0.008849557522123902},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260209 04:00 EST","volume":476112,"amount":1010670,"timestamp":1770627601397,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":1.3237,"impliedVolPercentile":0.2789},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.054011,"change":0.68,"latestPrice":13.27,"close":13.27,"volume":3174985,"market":"US","high":13.36,"low":12.2,"preClose":12.59,"open":12.39,"turnoverRate":0.025813,"peRate":0,"amplitude":0.092137,"marketValue":3078639986.73,"askSize":16,"bidSize":281,"askPrice":13.47,"bidPrice":13.15,"week52High":27.8,"week52Low":6.84,"changeRate5Day":0.006065,"changeRate20Day":0.152911,"changeRate60Day":-0.116511,"changeRateWTD":0.054011,"changeRateMTD":0.017638,"changeRateQTD":0.183764,"changeRateYTD":0.183764,"amount":41584398.859954,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.365251,"volumeRatio":0.580282,"committee":0.892256,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":0.001132,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632210000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":13.1621,"preClose":13.27,"latestTime":"17:47 EST","volume":39659,"amount":524951.350534,"timestamp":1770677227522,"change":-0.107899999999999,"changeRate":-0.008131122833458855},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.59,"latestTime":"09:25 EST","volume":31626,"amount":397053.139518,"timestamp":1770647110045,"change":-0.129999999999999,"changeRate":-0.010325655281969739},"postHourTrading":{"tag":"盘后","latestPrice":13.1621,"preClose":13.27,"latestTime":"17:47 EST","volume":39659,"amount":524951.350534,"timestamp":1770677227522,"change":-0.107899999999999,"changeRate":-0.008131122833458855},"overnightTrading":{"tag":"夜盘","latestPrice":12.760000228881836,"preClose":12.59000015258789,"latestTime":"20260209 04:00 EST","volume":2175,"amount":27762,"timestamp":1770627601393,"change":0.1700000762939453,"changeRate":0.013502785880348188},"impliedVol":1.2139,"impliedVolPercentile":0.8327},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.045016,"change":0.14,"latestPrice":3.25,"close":3.25,"volume":8569,"market":"US","high":3.25,"low":2.62,"preClose":3.11,"open":3.13,"turnoverRate":0.005026,"peRate":0,"amplitude":0.202572,"marketValue":7702483.75,"askSize":5,"bidSize":5,"askPrice":3.52,"bidPrice":3.13,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.074074,"changeRate20Day":-0.438687,"changeRate60Day":-0.492188,"changeRateWTD":0.045016,"changeRateMTD":-0.166667,"changeRateQTD":-0.368932,"changeRateYTD":-0.368932,"amount":24932.877405,"eps":-0.527631,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.792168,"volumeRatio":1.58956,"committee":0,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5540967.25,"shortable":3,"shares":2369995,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"16:10 EST","volume":2,"amount":6.52,"timestamp":1770671404190,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"preHourTrading":{"tag":"盘前","latestPrice":2.84,"preClose":3.07,"latestTime":"06:01 EST","volume":53,"amount":152.919999,"timestamp":1770634919069,"change":-0.22999999999999998,"changeRate":-0.07491856677524429},"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.25,"latestTime":"16:10 EST","volume":2,"amount":6.52,"timestamp":1770671404190,"change":0.009999999999999787,"changeRate":0.0030769230769230114},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.109999895095825,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0.35},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.042918,"change":0.1,"latestPrice":2.43,"close":2.43,"volume":1708943,"market":"US","high":2.4853,"low":2.27,"preClose":2.33,"open":2.33,"turnoverRate":0.029306,"peRate":0,"amplitude":0.092403,"marketValue":159418449,"askSize":2280,"bidSize":62,"askPrice":2.48,"bidPrice":2.33,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.035714,"changeRate20Day":-0.147368,"changeRate60Day":-0.424171,"changeRateWTD":0.042918,"changeRateMTD":-0.065385,"changeRateQTD":-0.047059,"changeRateYTD":-0.047059,"amount":4112630.581602,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.610072,"volumeRatio":0.491713,"committee":-0.947054,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141703020,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.43,"latestTime":"17:50 EST","volume":12886,"amount":31222.39142,"timestamp":1770677428288,"change":0.040000000000000036,"changeRate":0.01646090534979425},"preHourTrading":{"tag":"盘前","latestPrice":2.36,"preClose":2.33,"latestTime":"09:25 EST","volume":13841,"amount":32911.687592,"timestamp":1770647146793,"change":0.029999999999999805,"changeRate":0.01287553648068661},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.43,"latestTime":"17:50 EST","volume":12886,"amount":31222.39142,"timestamp":1770677428288,"change":0.040000000000000036,"changeRate":0.01646090534979425},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.3299999237060547,"latestTime":"20260209 04:00 EST","volume":7729,"amount":19213,"timestamp":1770627601174,"change":0.08000016212463379,"changeRate":0.03433483465415184},"impliedVol":1.5331,"impliedVolPercentile":0.5068},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.039286,"change":0.11,"latestPrice":2.91,"close":2.91,"volume":191306,"market":"US","high":3.31,"low":2.675,"preClose":2.8,"open":2.83,"turnoverRate":0.13067,"peRate":0,"amplitude":0.226786,"marketValue":4371984,"askSize":1,"bidSize":100,"askPrice":3,"bidPrice":2.59,"week52High":60.6,"week52Low":2.5,"changeRate5Day":0.046763,"changeRate20Day":-0.730705,"changeRate60Day":-0.838602,"changeRateWTD":0.039286,"changeRateMTD":-0.279703,"changeRateQTD":-0.718023,"changeRateYTD":-0.718023,"amount":581651.055225,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.120984,"volumeRatio":1.092076,"committee":0.980198,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.006826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4260359.31,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.91,"latestTime":"17:52 EST","volume":1041,"amount":3000.610671,"timestamp":1770677528082,"change":-0.010000000000000231,"changeRate":-0.0034364261168385673},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.8,"latestTime":"09:26 EST","volume":2479,"amount":7071.209668,"timestamp":1770647162502,"change":0.050000000000000266,"changeRate":0.017857142857142953},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.91,"latestTime":"17:52 EST","volume":1041,"amount":3000.610671,"timestamp":1770677528082,"change":-0.010000000000000231,"changeRate":-0.0034364261168385673},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.799999952316284,"latestTime":"20260209 04:00 EST","volume":864,"amount":2558,"timestamp":1770627601326,"change":0.09000015258789062,"changeRate":0.0321429121859229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.035986,"change":0.52,"latestPrice":14.97,"close":14.97,"volume":18153034,"market":"US","high":15.12,"low":13.8,"preClose":14.45,"open":13.9,"turnoverRate":0.052788,"peRate":37.220011,"amplitude":0.091349,"marketValue":5565953574.42,"askSize":100,"bidSize":1000,"askPrice":15.03,"bidPrice":14.88,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.022846,"changeRate20Day":-0.022846,"changeRate60Day":-0.072491,"changeRateWTD":0.035986,"changeRateMTD":-0.032321,"changeRateQTD":0.181531,"changeRateYTD":0.181531,"amount":266975559.04833,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":43.488744,"pbRate":1.588117,"volumeRatio":0.761795,"committee":0.818182,"roa":0.030767,"roe":0.052448,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5147965440.99,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.97,"latestTime":"18:02 EST","volume":376367,"amount":5632487.218204,"timestamp":1770678138127,"change":-0.08999999999999986,"changeRate":-0.006012024048096183},"preHourTrading":{"tag":"盘前","latestPrice":13.79,"preClose":14.45,"latestTime":"09:29 EST","volume":231947,"amount":3283965.236379,"timestamp":1770647397611,"change":-0.6600000000000001,"changeRate":-0.04567474048442908},"postHourTrading":{"tag":"盘后","latestPrice":14.88,"preClose":14.97,"latestTime":"18:02 EST","volume":376367,"amount":5632487.218204,"timestamp":1770678138127,"change":-0.08999999999999986,"changeRate":-0.006012024048096183},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.449999809265137,"latestTime":"20260209 04:00 EST","volume":48608,"amount":708452,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.0027681634865752685},"impliedVol":1.0297,"impliedVolPercentile":0.761},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.034682,"change":0.06,"latestPrice":1.79,"close":1.79,"volume":995737,"market":"US","high":1.8,"low":1.67,"preClose":1.73,"open":1.72,"turnoverRate":0.025125,"peRate":1.014221,"amplitude":0.075145,"marketValue":83840915,"askSize":300,"bidSize":1113,"askPrice":1.82,"bidPrice":1.77,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.175115,"changeRate20Day":-0.378472,"changeRate60Day":-0.389078,"changeRateWTD":0.034682,"changeRateMTD":-0.200893,"changeRateQTD":-0.32197,"changeRateYTD":-0.32197,"amount":1723228.505386,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.375247,"volumeRatio":0.617924,"committee":0.575372,"roa":-0.036073,"roe":0.434488,"changeRate5Min":0.002801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027933,"floatMarketCap":70939132,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.7708,"preClose":1.79,"latestTime":"17:28 EST","volume":1127,"amount":2020.857735,"timestamp":1770676133020,"change":-0.019200000000000106,"changeRate":-0.010726256983240283},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:29 EST","volume":25351,"amount":43842.356568,"timestamp":1770647342276,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.7708,"preClose":1.79,"latestTime":"17:28 EST","volume":1127,"amount":2020.857735,"timestamp":1770676133020,"change":-0.019200000000000106,"changeRate":-0.010726256983240283},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7300000190734863,"latestTime":"20260209 04:00 EST","volume":2827,"amount":5251,"timestamp":1770627601350,"change":0.07999992370605469,"changeRate":0.04624272995609515},"impliedVol":2.1562,"impliedVolPercentile":0.9137},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.028479,"change":0.0168,"latestPrice":0.6067,"close":0.6067,"volume":13063644,"market":"US","high":0.6169,"low":0.561,"preClose":0.5899,"open":0.5799,"turnoverRate":0.021381,"peRate":0,"amplitude":0.094762,"marketValue":399208600,"askSize":305,"bidSize":30,"askPrice":0.62,"bidPrice":0.6192,"week52High":2.22,"week52Low":0.5,"changeRate5Day":-0.013977,"changeRate20Day":-0.232025,"changeRate60Day":-0.453423,"changeRateWTD":0.028479,"changeRateMTD":-0.107794,"changeRateQTD":-0.120725,"changeRateYTD":-0.120725,"amount":7843547.743288,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.050817,"volumeRatio":0.588566,"committee":-0.820896,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":-0.014937,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370693700,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.6192,"preClose":0.6067,"latestTime":"18:03 EST","volume":37998,"amount":23453.786725,"timestamp":1770678184976,"change":0.012499999999999956,"changeRate":0.020603263556947346},"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.5899,"latestTime":"09:27 EST","volume":441371,"amount":261376.331095,"timestamp":1770647224898,"change":-0.009699999999999931,"changeRate":-0.016443464994066674},"postHourTrading":{"tag":"盘后","latestPrice":0.6192,"preClose":0.6067,"latestTime":"18:03 EST","volume":37998,"amount":23453.786725,"timestamp":1770678184976,"change":0.012499999999999956,"changeRate":0.020603263556947346},"overnightTrading":{"tag":"夜盘","latestPrice":0.6204000115394592,"preClose":0.589900016784668,"latestTime":"20260209 04:00 EST","volume":80463,"amount":50216,"timestamp":1770627601407,"change":0.03049999475479126,"changeRate":0.05170366822675429},"impliedVol":0.5242,"impliedVolPercentile":0.0677},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.026013,"change":3.51,"latestPrice":138.44,"close":138.44,"volume":34197198,"market":"US","high":139.58,"low":125.13,"preClose":134.93,"open":127.37,"turnoverRate":0.128108,"peRate":6.436076,"amplitude":0.107093,"marketValue":43201863280,"askSize":71,"bidSize":9,"askPrice":137.79,"bidPrice":137.03,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.008523,"changeRate20Day":-0.120066,"changeRate60Day":-0.401599,"changeRateWTD":0.026013,"changeRateMTD":-0.075279,"changeRateQTD":-0.088911,"changeRateYTD":-0.088911,"amount":4591938654.179169,"eps":21.51,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.979113,"volumeRatio":0.867849,"committee":-0.775,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.001371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36955345957.8,"shortable":3,"shares":312062000,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":137.4,"preClose":138.44,"latestTime":"18:08 EST","volume":538751,"amount":74476776.6147,"timestamp":1770678494111,"change":-1.039999999999992,"changeRate":-0.007512279687951402},"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":134.93,"latestTime":"09:29 EST","volume":746914,"amount":96530903.9401,"timestamp":1770647399999,"change":-7.530000000000001,"changeRate":-0.055806714592751806},"postHourTrading":{"tag":"盘后","latestPrice":137.4,"preClose":138.44,"latestTime":"18:08 EST","volume":538751,"amount":74476776.6147,"timestamp":1770678494111,"change":-1.039999999999992,"changeRate":-0.007512279687951402},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":134.92999267578125,"latestTime":"20260209 04:00 EST","volume":530074,"amount":70692658,"timestamp":1770627601412,"change":-3.769989013671875,"changeRate":-0.02794033364198466},"impliedVol":1.0796,"impliedVolPercentile":0.9602},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.021459,"change":0.05,"latestPrice":2.38,"close":2.38,"volume":10304789,"market":"US","high":2.43,"low":2.23,"preClose":2.33,"open":2.27,"turnoverRate":0.044999,"peRate":12.073742,"amplitude":0.085837,"marketValue":594580882,"askSize":60,"bidSize":3200,"askPrice":2.46,"bidPrice":2.38,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.03252,"changeRate20Day":-0.234727,"changeRate60Day":-0.484848,"changeRateWTD":0.021459,"changeRateMTD":-0.146953,"changeRateQTD":-0.077519,"changeRateYTD":-0.077519,"amount":24514060.621996,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.95194,"volumeRatio":0.876177,"committee":0.96319,"roa":0.014451,"roe":0.076163,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545020000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"18:05 EST","volume":257142,"amount":611244.636797,"timestamp":1770678308813,"change":0.010000000000000231,"changeRate":0.0042016806722690045},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.33,"latestTime":"09:26 EST","volume":64872,"amount":149699.976538,"timestamp":1770647160046,"change":-0.050000000000000266,"changeRate":-0.021459227467811273},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.38,"latestTime":"18:05 EST","volume":257142,"amount":611244.636797,"timestamp":1770678308813,"change":0.010000000000000231,"changeRate":0.0042016806722690045},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.3299999237060547,"latestTime":"20260209 04:00 EST","volume":5371,"amount":12954,"timestamp":1770627601392,"change":0.07000017166137695,"changeRate":0.03004299311307958},"impliedVol":1.2797,"impliedVolPercentile":0.6813},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.0129,"change":2.13,"latestPrice":167.25,"close":167.25,"volume":10567304,"market":"US","high":167.57,"low":159.01,"preClose":165.12,"open":160.095,"turnoverRate":0.051548,"peRate":14.565796,"amplitude":0.051841,"marketValue":45097927891.5,"askSize":2865,"bidSize":10,"askPrice":167.5,"bidPrice":167.25,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.109709,"changeRate20Day":-0.305383,"changeRate60Day":-0.449854,"changeRateWTD":0.0129,"changeRateMTD":-0.141163,"changeRateQTD":-0.260414,"changeRateYTD":-0.260414,"amount":1744625997.427124,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.644897,"pbRate":2.814535,"volumeRatio":0.581214,"committee":-0.993043,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.001552,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34286249832.75,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":167.49,"preClose":167.25,"latestTime":"18:08 EST","volume":230855,"amount":38607342.96215,"timestamp":1770678485299,"change":0.2400000000000091,"changeRate":0.0014349775784753907},"preHourTrading":{"tag":"盘前","latestPrice":160.16,"preClose":165.12,"latestTime":"09:29 EST","volume":313615,"amount":50990110.8876,"timestamp":1770647398110,"change":-4.960000000000008,"changeRate":-0.030038759689922527},"postHourTrading":{"tag":"盘后","latestPrice":167.49,"preClose":167.25,"latestTime":"18:08 EST","volume":230855,"amount":38607342.96215,"timestamp":1770678485299,"change":0.2400000000000091,"changeRate":0.0014349775784753907},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.802,"impliedVolPercentile":0.9004},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.010913,"change":0.11,"latestPrice":10.19,"close":10.19,"volume":38242640,"market":"US","high":10.26,"low":9.615,"preClose":10.08,"open":9.615,"turnoverRate":0.149629,"peRate":0,"amplitude":0.063988,"marketValue":2604395304.55,"askSize":98,"bidSize":84,"askPrice":10.18,"bidPrice":10.09,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.076993,"changeRate20Day":-0.122308,"changeRate60Day":-0.274475,"changeRateWTD":0.010913,"changeRateMTD":-0.139358,"changeRateQTD":0.006917,"changeRateYTD":0.006917,"amount":384634282.824249,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.098222,"pbRate":1.884166,"volumeRatio":1.06466,"committee":-0.076923,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604395304.55,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.19,"latestTime":"18:06 EST","volume":189198,"amount":1925810.872776,"timestamp":1770678393670,"change":-0.019999999999999574,"changeRate":-0.0019627085377820976},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":10.08,"latestTime":"09:29 EST","volume":443572,"amount":4345844.772076,"timestamp":1770647399999,"change":-0.4399999999999995,"changeRate":-0.0436507936507936},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.19,"latestTime":"18:06 EST","volume":189198,"amount":1925810.872776,"timestamp":1770678393670,"change":-0.019999999999999574,"changeRate":-0.0019627085377820976},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.079999923706055,"latestTime":"20260209 04:00 EST","volume":160856,"amount":1638009,"timestamp":1770627601411,"change":-0.05000019073486328,"changeRate":-0.0049603364199709244},"impliedVol":1.0978,"impliedVolPercentile":0.7649},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.005556,"change":0.01,"latestPrice":1.81,"close":1.81,"volume":34403755,"market":"US","high":1.87,"low":1.75,"preClose":1.8,"open":1.755,"turnoverRate":0.112302,"peRate":4.275701,"amplitude":0.066667,"marketValue":585851444.11,"askSize":2010,"bidSize":159,"askPrice":1.84,"bidPrice":1.78,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.06701,"changeRate20Day":-0.173516,"changeRate60Day":-0.386441,"changeRateWTD":0.005556,"changeRateMTD":-0.108374,"changeRateQTD":-0.042328,"changeRateYTD":-0.042328,"amount":62476386.001861,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":9.526366,"pbRate":0.653048,"volumeRatio":1.048165,"committee":-0.853389,"roa":0.106326,"roe":0.195296,"changeRate5Min":-0.002755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":554493145.24,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.81,"latestTime":"18:06 EST","volume":267553,"amount":487008.639317,"timestamp":1770678418790,"change":0.030000000000000027,"changeRate":0.01657458563535913},"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.8,"latestTime":"09:29 EST","volume":220402,"amount":390012.248899,"timestamp":1770647376501,"change":-0.050000000000000044,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.81,"latestTime":"18:06 EST","volume":267553,"amount":487008.639317,"timestamp":1770678418790,"change":0.030000000000000027,"changeRate":0.01657458563535913},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.7999999523162842,"latestTime":"20260209 04:00 EST","volume":24258,"amount":45056,"timestamp":1770627601409,"change":0.020000100135803223,"changeRate":0.011111167036458309},"impliedVol":1.145,"impliedVolPercentile":0.7371},{"symbol":"NCTY","nameCN":"The9","changeRate":0.003425,"change":0.02,"latestPrice":5.86,"close":5.86,"volume":32543,"market":"US","high":6,"low":5.6,"preClose":5.84,"open":5.8099,"turnoverRate":0.006315,"peRate":0,"amplitude":0.068493,"marketValue":88634258,"askSize":100,"bidSize":40,"askPrice":6.51,"bidPrice":5.3,"week52High":16.85,"week52Low":5.03,"changeRate5Day":-0.054839,"changeRate20Day":-0.114804,"changeRate60Day":-0.236979,"changeRateWTD":0.003425,"changeRateMTD":-0.071315,"changeRateQTD":-0.080063,"changeRateYTD":-0.080063,"amount":193042.024225,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.217583,"volumeRatio":0.812811,"committee":-0.428571,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.014298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30195994,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.86,"latestTime":"16:14 EST","volume":34,"amount":201.759988,"timestamp":1770671667922,"change":0.08999999999999986,"changeRate":0.015358361774744003},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.84,"latestTime":"09:25 EST","volume":135,"amount":731.18997,"timestamp":1770647152262,"change":-0.4399999999999995,"changeRate":-0.07534246575342457},"postHourTrading":{"tag":"盘后","latestPrice":5.95,"preClose":5.86,"latestTime":"16:14 EST","volume":34,"amount":201.759988,"timestamp":1770671667922,"change":0.08999999999999986,"changeRate":0.015358361774744003},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20260209 04:00 EST","volume":1,"amount":6,"timestamp":1770627601162,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}