US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,170.17

+46.600.91%

Number of Gainers:17

Number of Losers:8

Number of Flat:2

PE:- -

High:5,338.47

Open:5,131.69

Low:5,115.68

Close:5,123.57

Volume:304.47M

Turnover:7.51B

Market Cap:135.88B

Float Cap:118.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cipher Mining Inc. US CIFR	17.21	+5.39%	+0.8800	32.58M	569.34M	7.14B
Abits US ABTS	1.32	+4.76%	+0.0600	311.67K	356.21K	3.91M
Riot Platforms US RIOT	20.24	+4.33%	+0.8400	76.37M	1.58B	7.60B
Cango Inc. US CANG	1.72	+4.24%	+0.0700	73.43K	123.86K	70.56M
Bit Digital, Inc. US BTBT	1.35	+3.85%	+0.0500	9.97M	13.23M	471.41M
Hut 8 Mining Corp US HUT	88.78	+3.64%	+3.12	3.45M	313.93M	10.92B
TeraWulf Inc. US WULF	16.75	+3.40%	+0.5500	23.72M	403.67M	8.36B
IREN Ltd US IREN	39.75	+2.61%	+1.01	42.12M	1.68B	14.21B
Solana US HSDT	1.74	+2.35%	+0.0400	61.95K	106.70K	100.86M
Bit Origin US BTOG	0.859	+2.35%	+0.0197	60.88K	51.58K	3.57M
HIVE Digital Technologies Ltd US HIVE	2.65	+1.92%	+0.0500	10.86M	28.89M	726.10M
Ebang International Holdings Inc. US EBON	2.105	+1.69%	+0.0350	2K	3.08K	13.77M
Mega Matrix US MPU	0.2191	+1.44%	+0.0031	115.86K	24.52K	14.86M
Intchains Group Ltd. US ICG	0.9	+1.37%	+0.0122	24.91K	22.14K	54.64M
MARA Holdings US MARA	9.68	+1.26%	+0.1200	37.32M	364.66M	3.74B
Digi Power X Inc. US DGXX	3.79	+1.07%	+0.0400	1.93M	7.35M	373.49M
Canaan Inc. US CAN	0.201	+0.50%	+0.0010	6.20M	1.23M	154.76M
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bitdeer Technologies Group US BTDR	8.69	-0.06%	-0.0050	18.56M	162.23M	2.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5170.1685,"timestamp":1786478399999,"preClose":5123.5664,"halted":0,"volume":304472064,"delay":0,"changeRate":0.009096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":46.602051,"latestTime":"08-11 16:00:00 EDT","open":5131.6885,"high":5338.473,"low":5115.6826,"amount":7508881158.752231,"amplitude":0.043483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.463047,"peRate":-3.316395,"turnoverRate":0.07012,"increases":17,"decrements":8,"flats":0,"marketCap":135881809730.25,"floatMarketCap":118704994012.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5338.473,"amplitude":0.043483,"preClose":5123.5664,"low":5115.6826,"pbRate":"2.463047","latestPrice":5170.1685,"volume":304472064,"delay":0,"open":5131.6885,"prevYearClose":6428.433,"prevWeekClose":5338.612,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5470.212,"twentyDayClose":5530.877,"sixtyDayClose":7984.111,"secType":"PLATE","market":"US","turnoverRate":0.07012,"peRate":-3.316395,"marketCap":135881809730.25,"floatMarketCap":118704994012.75,"timestamp":1786478399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":17,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.053889,"change":0.88,"latestPrice":17.21,"close":17.21,"volume":32584191,"market":"US","high":18.245,"low":16.9743,"preClose":16.33,"open":17.19,"turnoverRate":0.096689,"peRate":0,"amplitude":0.077814,"marketValue":7142678347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":4.67,"changeRate5Day":-0.155545,"changeRate20Day":-0.13387,"changeRate60Day":-0.227905,"changeRateWTD":0.001746,"changeRateMTD":-0.228943,"changeRateQTD":-0.297551,"changeRateYTD":0.165989,"amount":569339080.663857,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":12.708103,"volumeRatio":0.788475,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5799770000,"shortable":0,"shares":415030700,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.21,"latestTime":"19:59 EDT","volume":1684843,"amount":29228154.1472,"timestamp":1786492779471,"change":0.5899999999999999,"changeRate":0.034282393957001736},"preHourTrading":{"tag":"盘前","latestPrice":17.16,"preClose":16.33,"latestTime":"09:29 EDT","volume":241952,"amount":4064061.453248,"timestamp":1786454999999,"change":0.8300000000000018,"changeRate":0.05082669932639326},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.21,"latestTime":"19:59 EDT","volume":1684843,"amount":29228154.1472,"timestamp":1786492779471,"change":0.5899999999999999,"changeRate":0.034282393957001736},"overnightTrading":{"tag":"夜盘","latestPrice":17.88,"preClose":17.21,"latestTime":"20260812 02:36 EDT","volume":46277,"amount":823386.576782,"timestamp":1786516614623,"change":0.6699999999999982,"changeRate":0.03893085415456119},"impliedVol":1.0166,"impliedVolPercentile":0.0637},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.047619,"change":0.06,"latestPrice":1.32,"close":1.32,"volume":311669,"market":"US","high":1.45,"low":0.95,"preClose":1.26,"open":1,"turnoverRate":0.136365,"peRate":0,"amplitude":0.396825,"marketValue":3909048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.047619,"changeRate20Day":0.109244,"changeRate60Day":0.384664,"changeRateWTD":-0.043478,"changeRateMTD":0.294118,"changeRateQTD":0.137931,"changeRateYTD":-0.743689,"amount":356206.571316,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.502725,"volumeRatio":1.560214,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0.015385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3016924.68,"shortable":3,"shares":2961400,"floatShares":2285549,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.32,"latestTime":"18:54 EDT","volume":760,"amount":1026.63,"timestamp":1786488895126,"change":-0.08000000000000007,"changeRate":-0.060606060606060656},"preHourTrading":{"tag":"盘前","latestPrice":0.9946,"preClose":1.26,"latestTime":"09:29 EDT","volume":101554,"amount":116475.938544,"timestamp":1786454949503,"change":-0.26539999999999997,"changeRate":-0.21063492063492062},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.32,"latestTime":"18:54 EDT","volume":760,"amount":1026.63,"timestamp":1786488895126,"change":-0.08000000000000007,"changeRate":-0.060606060606060656},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260812 02:17 EDT","volume":23,"amount":31,"timestamp":1786515437122,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.043299,"change":0.84,"latestPrice":20.24,"close":20.24,"volume":76369521,"market":"US","high":23.66,"low":19.34,"preClose":19.4,"open":23.57,"turnoverRate":0.218714,"peRate":0,"amplitude":0.22268,"marketValue":7595240844.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.15,"changeRate5Day":-0.061224,"changeRate20Day":0.002476,"changeRate60Day":-0.177904,"changeRateWTD":-0.013645,"changeRateMTD":0.003471,"changeRateQTD":-0.260774,"changeRateYTD":0.597474,"amount":1580148648.148562,"eps":-2.51536,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.171684,"volumeRatio":3.970964,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.003692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7067302586.959999,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":20.3415,"preClose":20.24,"latestTime":"19:59 EDT","volume":1425516,"amount":28869200.243859,"timestamp":1786492797737,"change":0.10150000000000148,"changeRate":0.005014822134387425},"preHourTrading":{"tag":"盘前","latestPrice":23.61,"preClose":19.4,"latestTime":"09:29 EDT","volume":2182959,"amount":47860496.342523,"timestamp":1786454999999,"change":4.210000000000001,"changeRate":0.21701030927835058},"postHourTrading":{"tag":"盘后","latestPrice":20.3415,"preClose":20.24,"latestTime":"19:59 EDT","volume":1425516,"amount":28869200.243859,"timestamp":1786492797737,"change":0.10150000000000148,"changeRate":0.005014822134387425},"overnightTrading":{"tag":"夜盘","latestPrice":20.33,"preClose":20.24,"latestTime":"20260812 02:37 EDT","volume":55407,"amount":1126651.4232929999,"timestamp":1786516652295,"change":0.08999999999999986,"changeRate":0.004446640316205527},"impliedVol":0.9194,"impliedVolPercentile":0.3705},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.042424,"change":0.07,"latestPrice":1.72,"close":1.72,"volume":73428,"market":"US","high":1.74,"low":1.61,"preClose":1.65,"open":1.65,"turnoverRate":0.003927,"peRate":0,"amplitude":0.078788,"marketValue":70557783.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.5,"week52Low":1.36,"changeRate5Day":0.04878,"changeRate20Day":-0.14,"changeRate60Day":-0.675839,"changeRateWTD":0.02994,"changeRateMTD":0.228571,"changeRateQTD":-0.158924,"changeRateYTD":-0.885333,"amount":123861.746904,"eps":-26.514385,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.334702,"volumeRatio":1.539758,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":-0.011437,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32164000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.72,"latestTime":"19:54 EDT","volume":4959,"amount":8909.9108,"timestamp":1786492460575,"change":0.040000000000000036,"changeRate":0.023255813953488393},"postHourTrading":{"tag":"盘后","latestPrice":1.76,"preClose":1.72,"latestTime":"19:54 EDT","volume":4959,"amount":8909.9108,"timestamp":1786492460575,"change":0.040000000000000036,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.7200000286102295,"preClose":1.7200000286102295,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.038462,"change":0.05,"latestPrice":1.35,"close":1.35,"volume":9969287,"market":"US","high":1.36,"low":1.3,"preClose":1.3,"open":1.33,"turnoverRate":0.029065,"peRate":0,"amplitude":0.046154,"marketValue":471407040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.042553,"changeRate20Day":-0.181818,"changeRate60Day":-0.366197,"changeRateWTD":-0.021739,"changeRateMTD":0.030534,"changeRateQTD":-0.25,"changeRateYTD":-0.285714,"amount":13230539.458138,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.024448,"volumeRatio":0.522873,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":0.003717,"earningDate":1786550400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463056535.35,"shortable":3,"shares":349190400,"floatShares":343004841,"hourTrading":{"tag":"盘后","latestPrice":1.3499,"preClose":1.35,"latestTime":"19:59 EDT","volume":162337,"amount":218875.2903,"timestamp":1786492776141,"change":-0.00009999999999998899,"changeRate":-0.00007407407407406591},"preHourTrading":{"tag":"盘前","latestPrice":1.3199,"preClose":1.3,"latestTime":"09:28 EDT","volume":41592,"amount":54784.807714,"timestamp":1786454898309,"change":0.01990000000000003,"changeRate":0.01530769230769233},"postHourTrading":{"tag":"盘后","latestPrice":1.3499,"preClose":1.35,"latestTime":"19:59 EDT","volume":162337,"amount":218875.2903,"timestamp":1786492776141,"change":-0.00009999999999998899,"changeRate":-0.00007407407407406591},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.350000023841858,"latestTime":"20260812 01:39 EDT","volume":137,"amount":186,"timestamp":1786513174722,"change":0.009999990463256836,"changeRate":0.007407400212333817},"impliedVol":1.1691,"impliedVolPercentile":0.6414},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.036423,"change":3.12,"latestPrice":88.78,"close":88.78,"volume":3453135,"market":"US","high":93.9864,"low":88.69,"preClose":85.66,"open":90.22,"turnoverRate":0.033203,"peRate":0,"amplitude":0.06183,"marketValue":10919940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":20.4,"changeRate5Day":-0.12238,"changeRate20Day":-0.097122,"changeRate60Day":-0.18826,"changeRateWTD":0.002145,"changeRateMTD":-0.175137,"changeRateQTD":-0.230976,"changeRateYTD":0.932521,"amount":313926965.611382,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.569504,"volumeRatio":0.696344,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.003927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9233120000,"shortable":0,"shares":123000000,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":88.78,"latestTime":"19:57 EDT","volume":103017,"amount":9178797.8804,"timestamp":1786492663688,"change":1.8199999999999932,"changeRate":0.02050011263798145},"preHourTrading":{"tag":"盘前","latestPrice":90.3,"preClose":85.66,"latestTime":"09:29 EDT","volume":34978,"amount":3101235.52588,"timestamp":1786454999999,"change":4.640000000000001,"changeRate":0.054167639505019856},"postHourTrading":{"tag":"盘后","latestPrice":90.6,"preClose":88.78,"latestTime":"19:57 EDT","volume":103017,"amount":9178797.8804,"timestamp":1786492663688,"change":1.8199999999999932,"changeRate":0.02050011263798145},"overnightTrading":{"tag":"夜盘","latestPrice":90.77999877929688,"preClose":88.77999877929688,"latestTime":"20260812 02:19 EDT","volume":3359,"amount":304692,"timestamp":1786515583995,"change":2,"changeRate":0.02252759661522311},"impliedVol":1.0272,"impliedVolPercentile":0.3825},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.033951,"change":0.55,"latestPrice":16.75,"close":16.75,"volume":23721628,"market":"US","high":17.5,"low":16.63,"preClose":16.2,"open":16.925,"turnoverRate":0.062099,"peRate":0,"amplitude":0.053704,"marketValue":8357725339.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":5.18,"changeRate5Day":-0.112818,"changeRate20Day":-0.137043,"changeRate60Day":-0.306992,"changeRateWTD":-0.019321,"changeRateMTD":-0.051529,"changeRateQTD":-0.321862,"changeRateYTD":0.457789,"amount":403665971.385902,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":56.745643,"volumeRatio":0.736662,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6398500000,"shortable":3,"shares":498968677,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":16.75,"latestTime":"19:59 EDT","volume":630216,"amount":10714631.5647,"timestamp":1786492761378,"change":0.46000000000000085,"changeRate":0.02746268656716423},"preHourTrading":{"tag":"盘前","latestPrice":16.95,"preClose":16.2,"latestTime":"09:29 EDT","volume":232762,"amount":3882809.99252,"timestamp":1786454999999,"change":0.75,"changeRate":0.0462962962962963},"postHourTrading":{"tag":"盘后","latestPrice":17.21,"preClose":16.75,"latestTime":"19:59 EDT","volume":630216,"amount":10714631.5647,"timestamp":1786492761378,"change":0.46000000000000085,"changeRate":0.02746268656716423},"overnightTrading":{"tag":"夜盘","latestPrice":17.18000030517578,"preClose":16.75,"latestTime":"20260812 02:34 EDT","volume":37953,"amount":652474.199061,"timestamp":1786516452960,"change":0.43000030517578125,"changeRate":0.025671660010494403},"impliedVol":0.9016,"impliedVolPercentile":0.1076},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.026071,"change":1.01,"latestPrice":39.75,"close":39.75,"volume":42117138,"market":"US","high":40.9562,"low":39.35,"preClose":38.74,"open":40.2,"turnoverRate":0.139,"peRate":73.175176,"amplitude":0.041461,"marketValue":14205802371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":17.22,"changeRate5Day":-0.026928,"changeRate20Day":0.03006,"changeRate60Day":-0.319349,"changeRateWTD":-0.035896,"changeRateMTD":0.080163,"changeRateQTD":-0.130768,"changeRateYTD":0.052423,"amount":1681601732.666428,"eps":0.543217,"lyrEps":0.39,"lyrPeRate":101.923077,"pbRate":5.331452,"volumeRatio":1.218014,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12044250000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":39.75,"latestTime":"19:59 EDT","volume":4104253,"amount":165559757.8715,"timestamp":1786492798537,"change":1.740000000000002,"changeRate":0.043773584905660426},"preHourTrading":{"tag":"盘前","latestPrice":40.19,"preClose":38.74,"latestTime":"09:29 EDT","volume":2575343,"amount":100206781.554696,"timestamp":1786454999999,"change":1.4499999999999957,"changeRate":0.03742901393908094},"postHourTrading":{"tag":"盘后","latestPrice":41.49,"preClose":39.75,"latestTime":"19:59 EDT","volume":4104253,"amount":165559757.8715,"timestamp":1786492798537,"change":1.740000000000002,"changeRate":0.043773584905660426},"overnightTrading":{"tag":"夜盘","latestPrice":41.54,"preClose":39.75,"latestTime":"20260812 02:37 EDT","volume":296492,"amount":12318771.770704,"timestamp":1786516646094,"change":1.7899999999999991,"changeRate":0.04503144654088048},"impliedVol":1.0613,"impliedVolPercentile":0.1076},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.023529,"change":0.04,"latestPrice":1.74,"close":1.74,"volume":61954,"market":"US","high":1.765,"low":1.695,"preClose":1.7,"open":1.7,"turnoverRate":0.001457,"peRate":0,"amplitude":0.041176,"marketValue":100861694.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":1.185,"changeRate5Day":0.048193,"changeRate20Day":-0.005714,"changeRate60Day":-0.271967,"changeRateWTD":0.029586,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":-0.397924,"amount":106698.384869,"eps":-109.6343,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.509668,"volumeRatio":0.573086,"roa":-2.077989,"roe":-1.374164,"changeRate5Min":0.011628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74009160,"shortable":3,"shares":57966491,"floatShares":42534000,"hourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.74,"latestTime":"19:34 EDT","volume":1172,"amount":2042.3815,"timestamp":1786491245287,"change":-0.020000000000000018,"changeRate":-0.011494252873563229},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.7,"latestTime":"09:28 EDT","volume":46,"amount":78.310299,"timestamp":1786454880040,"change":0.020000000000000018,"changeRate":0.011764705882352951},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.74,"latestTime":"19:34 EDT","volume":1172,"amount":2042.3815,"timestamp":1786491245287,"change":-0.020000000000000018,"changeRate":-0.011494252873563229},"overnightTrading":{"tag":"夜盘","latestPrice":1.7400000095367432,"preClose":1.7400000095367432,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524126,"change":0,"changeRate":0},"impliedVol":0.5966,"impliedVolPercentile":0.2706},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.023472,"change":0.0197,"latestPrice":0.859,"close":0.859,"volume":60877,"market":"US","high":0.8758,"low":0.8201,"preClose":0.8393,"open":0.8291,"turnoverRate":0.014677,"peRate":0,"amplitude":0.066365,"marketValue":3574299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.31,"week52Low":0.6201,"changeRate5Day":0.090794,"changeRate20Day":-0.078524,"changeRate60Day":-0.543085,"changeRateWTD":0.047561,"changeRateMTD":0.216025,"changeRateQTD":-0.3128,"changeRateYTD":-0.916764,"amount":51578.563461,"eps":-21.972239,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":-3.255293,"volumeRatio":0.585747,"roa":-0.724419,"roe":-3.199213,"changeRate5Min":0.013211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3563053.831,"shortable":0,"shares":4161000,"floatShares":4147909,"hourTrading":{"tag":"盘后","latestPrice":0.8271,"preClose":0.859,"latestTime":"19:41 EDT","volume":238,"amount":200.8732,"timestamp":1786491694424,"change":-0.03190000000000004,"changeRate":-0.03713620488940633},"preHourTrading":{"tag":"盘前","latestPrice":0.8245,"preClose":0.8393,"latestTime":"09:18 EDT","volume":10590,"amount":8991.702556,"timestamp":1786454280802,"change":-0.014800000000000035,"changeRate":-0.017633742404384648},"postHourTrading":{"tag":"盘后","latestPrice":0.8271,"preClose":0.859,"latestTime":"19:41 EDT","volume":238,"amount":200.8732,"timestamp":1786491694424,"change":-0.03190000000000004,"changeRate":-0.03713620488940633},"overnightTrading":{"tag":"夜盘","latestPrice":0.8463000059127808,"preClose":0.859000027179718,"latestTime":"20260812 02:27 EDT","volume":165,"amount":144,"timestamp":1786516078830,"change":-0.012700021266937256,"changeRate":-0.014784657584510398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.019231,"change":0.05,"latestPrice":2.65,"close":2.65,"volume":10862411,"market":"US","high":2.72,"low":2.62,"preClose":2.6,"open":2.7,"turnoverRate":0.041548,"peRate":0,"amplitude":0.038462,"marketValue":726100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.089347,"changeRate20Day":-0.166667,"changeRate60Day":-0.107744,"changeRateWTD":-0.066901,"changeRateMTD":-0.063604,"changeRateQTD":-0.271978,"changeRateYTD":0.027132,"amount":28891408.852928,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.371659,"volumeRatio":0.701046,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":692822407.7,"shortable":3,"shares":274000000,"floatShares":261442418,"hourTrading":{"tag":"盘后","latestPrice":2.6708,"preClose":2.65,"latestTime":"19:59 EDT","volume":278623,"amount":742042.532036,"timestamp":1786492775434,"change":0.02079999999999993,"changeRate":0.007849056603773559},"preHourTrading":{"tag":"盘前","latestPrice":2.7097,"preClose":2.6,"latestTime":"09:29 EDT","volume":85079,"amount":226624.617508,"timestamp":1786454986674,"change":0.10970000000000013,"changeRate":0.042192307692307744},"postHourTrading":{"tag":"盘后","latestPrice":2.6708,"preClose":2.65,"latestTime":"19:59 EDT","volume":278623,"amount":742042.532036,"timestamp":1786492775434,"change":0.02079999999999993,"changeRate":0.007849056603773559},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.6500000953674316,"latestTime":"20260812 02:29 EDT","volume":5007,"amount":13413,"timestamp":1786516179870,"change":0.039999961853027344,"changeRate":0.015094324684347307},"impliedVol":1.3693,"impliedVolPercentile":0.8088},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.016908,"change":0.035,"latestPrice":2.105,"close":2.105,"volume":1512,"market":"US","high":2.105,"low":1.93,"preClose":2.07,"open":1.93,"turnoverRate":0.000328,"peRate":0,"amplitude":0.084541,"marketValue":13774909.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.127236,"changeRate20Day":0.042854,"changeRate60Day":0.00138,"changeRateWTD":0.07398,"changeRateMTD":0.07398,"changeRateQTD":-0.034404,"changeRateYTD":-0.312092,"amount":3077.000158,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.056401,"volumeRatio":0.130516,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9712259.5,"shortable":3,"shares":6543900,"floatShares":4613900,"hourTrading":{"tag":"盘后","latestPrice":2.105,"preClose":2.105,"latestTime":"19:34 EDT","volume":5,"amount":10.005,"timestamp":1786491246988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.07,"latestTime":"07:17 EDT","volume":1,"amount":2.06,"timestamp":1786447043677,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"postHourTrading":{"tag":"盘后","latestPrice":2.105,"preClose":2.105,"latestTime":"19:34 EDT","volume":5,"amount":10.005,"timestamp":1786491246988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1050000190734863,"preClose":2.1050000190734863,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524107,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.014352,"change":0.0031,"latestPrice":0.2191,"close":0.2191,"volume":115864,"market":"US","high":0.2192,"low":0.205,"preClose":0.216,"open":0.2102,"turnoverRate":0.001962,"peRate":0,"amplitude":0.065741,"marketValue":14858288.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":0.1927,"changeRate5Day":-0.055603,"changeRate20Day":-0.1236,"changeRate60Day":-0.574563,"changeRateWTD":0.089508,"changeRateMTD":-0.076696,"changeRateQTD":-0.257288,"changeRateYTD":-0.759231,"amount":24518.753288,"eps":-0.750078,"lyrEps":-0.750078,"lyrPeRate":0,"pbRate":0.822181,"volumeRatio":0.311237,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.02623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12939629.71,"shortable":3,"shares":67815100,"floatShares":59058100,"hourTrading":{"tag":"盘后","latestPrice":0.208465,"preClose":0.2191,"latestTime":"19:04 EDT","volume":1515,"amount":321.1628,"timestamp":1786489472311,"change":-0.010634999999999978,"changeRate":-0.048539479689639335},"preHourTrading":{"tag":"盘前","latestPrice":0.218,"preClose":0.216,"latestTime":"09:25 EDT","volume":49,"amount":10.668,"timestamp":1786454711356,"change":0.0020000000000000018,"changeRate":0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":0.208465,"preClose":0.2191,"latestTime":"19:04 EDT","volume":1515,"amount":321.1628,"timestamp":1786489472311,"change":-0.010634999999999978,"changeRate":-0.048539479689639335},"overnightTrading":{"tag":"夜盘","latestPrice":0.21870000660419464,"preClose":0.2190999984741211,"latestTime":"20260812 02:31 EDT","volume":1,"amount":0.2187,"timestamp":1786516299368,"change":-0.00039999186992645264,"changeRate":-0.001825613293985018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.013742,"change":0.0122,"latestPrice":0.9,"close":0.9,"volume":24914,"market":"US","high":0.9,"low":0.88,"preClose":0.8878,"open":0.88,"turnoverRate":0.001202,"peRate":0,"amplitude":0.022528,"marketValue":54640709.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.605,"week52Low":0.6,"changeRate5Day":0.058824,"changeRate20Day":0.084207,"changeRate60Day":-0.285714,"changeRateWTD":0.03211,"changeRateMTD":0.104294,"changeRateQTD":0.428571,"changeRateYTD":-0.497207,"amount":22137.000166,"eps":-0.112407,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.055953,"volumeRatio":0.665225,"roa":-0.061986,"roe":-0.04778,"changeRate5Min":0.011236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18656550,"shortable":3,"shares":60711899,"floatShares":20729500,"hourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"19:34 EDT","volume":4,"amount":3.57,"timestamp":1786491246762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.9,"latestTime":"19:34 EDT","volume":4,"amount":3.57,"timestamp":1786491246762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8999999761581421,"latestTime":"20260812 02:35 EDT","volume":0,"amount":0,"timestamp":1786516524101,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.012552,"change":0.12,"latestPrice":9.68,"close":9.68,"volume":37320496,"market":"US","high":10.149,"low":9.6022,"preClose":9.56,"open":10.1,"turnoverRate":0.099003,"peRate":0,"amplitude":0.057197,"marketValue":3739377194.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.17617,"changeRate20Day":-0.203947,"changeRate60Day":-0.271633,"changeRateWTD":-0.040634,"changeRateMTD":-0.144876,"changeRateQTD":-0.303096,"changeRateYTD":0.077951,"amount":364660413.762329,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.251881,"volumeRatio":0.966939,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3648992731.12,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":9.8599,"preClose":9.68,"latestTime":"19:59 EDT","volume":1029715,"amount":10055923.88983,"timestamp":1786492798255,"change":0.17989999999999995,"changeRate":0.01858471074380165},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.56,"latestTime":"09:29 EDT","volume":1054153,"amount":10413858.367711,"timestamp":1786454999999,"change":0.5299999999999994,"changeRate":0.055439330543932984},"postHourTrading":{"tag":"盘后","latestPrice":9.8599,"preClose":9.68,"latestTime":"19:59 EDT","volume":1029715,"amount":10055923.88983,"timestamp":1786492798255,"change":0.17989999999999995,"changeRate":0.01858471074380165},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.680000305175781,"latestTime":"20260812 02:32 EDT","volume":32261,"amount":317149,"timestamp":1786516329793,"change":0.13000011444091797,"changeRate":0.013429763465132171},"impliedVol":0.9136,"impliedVolPercentile":0.2629},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.010667,"change":0.04,"latestPrice":3.79,"close":3.79,"volume":1931153,"market":"US","high":3.895,"low":3.745,"preClose":3.75,"open":3.81,"turnoverRate":0.02116,"peRate":0,"amplitude":0.04,"marketValue":373491947.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.040506,"changeRate20Day":-0.071078,"changeRate60Day":-0.475069,"changeRateWTD":-0.030691,"changeRateMTD":0.029891,"changeRateQTD":-0.304587,"changeRateYTD":0.486275,"amount":7345809.768633,"eps":-0.31838,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":3.165075,"volumeRatio":0.638514,"roa":-0.159849,"roe":-0.437918,"changeRate5Min":0.000132,"earningDate":1786636800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345883738,"shortable":3,"shares":98546688,"floatShares":91262200,"hourTrading":{"tag":"盘后","latestPrice":3.8758,"preClose":3.79,"latestTime":"19:47 EDT","volume":88289,"amount":336231.803,"timestamp":1786492044251,"change":0.08579999999999988,"changeRate":0.0226385224274406},"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.75,"latestTime":"09:29 EDT","volume":37614,"amount":143449.166284,"timestamp":1786454970081,"change":0.06999999999999984,"changeRate":0.018666666666666623},"postHourTrading":{"tag":"盘后","latestPrice":3.8758,"preClose":3.79,"latestTime":"19:47 EDT","volume":88289,"amount":336231.803,"timestamp":1786492044251,"change":0.08579999999999988,"changeRate":0.0226385224274406},"overnightTrading":{"tag":"夜盘","latestPrice":3.82,"preClose":3.79,"latestTime":"20260812 02:36 EDT","volume":9287,"amount":35931,"timestamp":1786516585175,"change":0.029999999999999805,"changeRate":0.007915567282321848},"impliedVol":1.2232,"impliedVolPercentile":0.0854},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.005,"change":0.001,"latestPrice":0.201,"close":0.201,"volume":6197860,"market":"US","high":0.21,"low":0.195,"preClose":0.2,"open":0.2051,"turnoverRate":0.010595,"peRate":0,"amplitude":0.075,"marketValue":154763929.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.008024,"changeRate20Day":-0.306897,"changeRate60Day":-0.618885,"changeRateWTD":-0.059869,"changeRateMTD":0.182353,"changeRateQTD":-0.299896,"changeRateYTD":-0.708696,"amount":1233467.51713,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.405214,"volumeRatio":0.658687,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117585000,"shortable":3,"shares":769969800,"floatShares":585000000,"hourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.201,"latestTime":"19:56 EDT","volume":106388,"amount":21349.3239,"timestamp":1786492594737,"change":-0.0010000000000000009,"changeRate":-0.004975124378109457},"preHourTrading":{"tag":"盘前","latestPrice":0.203,"preClose":0.2,"latestTime":"09:26 EDT","volume":142713,"amount":29493.042892,"timestamp":1786454796730,"change":0.0030000000000000027,"changeRate":0.015000000000000013},"postHourTrading":{"tag":"盘后","latestPrice":0.2,"preClose":0.201,"latestTime":"19:56 EDT","volume":106388,"amount":21349.3239,"timestamp":1786492594737,"change":-0.0010000000000000009,"changeRate":-0.004975124378109457},"overnightTrading":{"tag":"夜盘","latestPrice":0.20900000631809235,"preClose":0.20100000500679016,"latestTime":"20260812 02:10 EDT","volume":2045,"amount":423,"timestamp":1786515037089,"change":0.008000001311302185,"changeRate":0.03980100055734789},"impliedVol":0.9403,"impliedVolPercentile":0.3586},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1490835927.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660425,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556326155.88,"shortable":3,"shares":752947438,"floatShares":280972806,"impliedVol":1.0438,"impliedVolPercentile":0.1104},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.000575,"change":-0.005,"latestPrice":8.69,"close":8.69,"volume":18556014,"market":"US","high":9.35,"low":8.44,"preClose":8.695,"open":9.2,"turnoverRate":0.127077,"peRate":0,"amplitude":0.104658,"marketValue":2363680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.23638,"changeRate20Day":-0.296926,"changeRate60Day":-0.410847,"changeRateWTD":-0.201287,"changeRateMTD":-0.173954,"changeRateQTD":-0.452426,"changeRateYTD":-0.224799,"amount":162230222.888792,"eps":-1.852882,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.237408,"volumeRatio":1.042804,"roa":0.062188,"roe":-0.261345,"changeRate5Min":0.006369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1268927599.72,"shortable":3,"shares":272000000,"floatShares":146021588,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.69,"latestTime":"19:59 EDT","volume":593883,"amount":5171560.1349,"timestamp":1786492799397,"change":0.08000000000000007,"changeRate":0.009205983889528202},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":8.695,"latestTime":"09:29 EDT","volume":798735,"amount":6994562.33175,"timestamp":1786454999999,"change":0.5350000000000001,"changeRate":0.061529614721104096},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.69,"latestTime":"19:59 EDT","volume":593883,"amount":5171560.1349,"timestamp":1786492799397,"change":0.08000000000000007,"changeRate":0.009205983889528202},"overnightTrading":{"tag":"夜盘","latestPrice":8.729999542236328,"preClose":8.6899995803833,"latestTime":"20260812 02:23 EDT","volume":15291,"amount":133889,"timestamp":1786515814036,"change":0.039999961853027344,"changeRate":0.004602987777274785},"impliedVol":1.1193,"impliedVolPercentile":0.3466}]}}}