US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,455.37

-151.7275-2.30%

Number of Gainers:6

Number of Losers:21

Number of Flat:- -

PE:- -

High:6,563.30

Open:6,563.30

Low:6,283.79

Close:6,607.09

Volume:382.44M

Turnover:10.48B

Market Cap:151.17B

Float Cap:123.55B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Argo Blockchain Plc US ARBK	4.06	+4.64%	+0.1800	61.44K	239.94K	54.24M
Strategy US MSTR	149.71	+4.55%	+6.52	22.77M	3.32B	42.98B
Intchains Group Ltd. US ICG	2	+3.63%	+0.0700	30.01K	59.84K	121.42M
HIVE Digital Technologies Ltd US HIVE	2.79	+1.45%	+0.0400	30.15M	82.87M	663.93M
Bit Origin US BTOG	4.04	+1.00%	+0.0400	295.34K	1.26M	6.02M
Canaan Inc. US CAN	0.68	+0.43%	+0.0029	43.95M	29.04M	447.44M
The9 US NCTY	6.31	-1.10%	-0.0700	26.52K	172.59K	95.44M
Cango Inc. US CANG	1.23	-1.60%	-0.0200	727.83K	901.75K	438.31M
Bitdeer Technologies Group US BTDR	13.04	-1.66%	-0.2200	5.67M	73.90M	3.03B
Bakkt Holdings, Inc. US BKKT	13.39	-1.76%	-0.2400	895.10K	11.99M	341.64M
Coinbase Global, Inc. US COIN	194.74	-2.23%	-4.4400	9.64M	1.88B	52.51B
MARA Holdings US MARA	9.5	-3.65%	-0.3600	37.39M	357.23M	3.59B
Bit Digital, Inc. US BTBT	2.03	-3.79%	-0.0800	28.85M	58.53M	657.06M
Ebang International Holdings Inc. US EBON	2.9801	-3.87%	-0.1199	3.23K	9.75K	18.72M
Digi Power X Inc. US DGXX	2.6	-4.06%	-0.1100	3.46M	8.78M	170.57M
Bitfarms Ltd. US BITF	2.34	-4.49%	-0.1100	36.52M	86.28M	1.40B
Solana US HSDT	2.75	-4.51%	-0.1300	489.25K	1.32M	113.58M
CleanSpark, Inc. US CLSK	11.84	-5.96%	-0.7500	24.40M	293.13M	3.03B
Mega Matrix US MPU	0.66	-6.18%	-0.0435	119.96K	78.63K	44.76M
Mawson Infrastructure Group Inc. US MIGI	4.12	-6.36%	-0.2800	207.57K	863.99K	13.62M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6455.367,"timestamp":1769806799999,"preClose":6607.0947,"halted":0,"volume":382443685,"delay":0,"changeRate":-0.022964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-151.727539,"latestTime":"01-30 16:00:00 EST","open":6563.3027,"high":6563.3027,"low":6283.7886,"amount":10476025276.546858,"amplitude":0.042305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770022800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.803385,"peRate":14.339629,"turnoverRate":0.082684,"increases":6,"decrements":21,"flats":0,"marketCap":151174164906.5,"floatMarketCap":123554346131.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6563.3027,"amplitude":0.042305,"preClose":6607.0947,"low":6283.7886,"pbRate":"1.803385","latestPrice":6455.367,"volume":382443685,"delay":0,"open":6563.3027,"prevYearClose":6428.433,"prevWeekClose":7075.3535,"prevMonthClose":6428.433,"prevQuarterClose":6428.433,"fiveDayClose":7075.3535,"twentyDayClose":6428.433,"sixtyDayClose":10500.712,"secType":"PLATE","market":"US","turnoverRate":0.082684,"peRate":14.339629,"marketCap":151174164906.5,"floatMarketCap":123554346131.5,"timestamp":1769806799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":6,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.046392,"change":0.18,"latestPrice":4.06,"close":4.06,"volume":61444,"market":"US","high":4.09,"low":3.7,"preClose":3.88,"open":3.81,"turnoverRate":0.00478,"peRate":0,"amplitude":0.100515,"marketValue":54240382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":3.25,"changeRate5Day":-0.070938,"changeRate20Day":0.190616,"changeRate60Day":-0.946296,"changeRateWTD":-0.070938,"changeRateMTD":0.190616,"changeRateQTD":0.190616,"changeRateYTD":0.190616,"amount":239940.54687,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.447491,"volumeRatio":1.362477,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.002469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52186428,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.06,"latestTime":"19:55 EST","volume":4406,"amount":17006.1185,"timestamp":1769820944736,"change":-0.05999999999999961,"changeRate":-0.014778325123152615},"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.88,"latestTime":"09:24 EST","volume":1160,"amount":4488.450872,"timestamp":1769783055726,"change":-0.06000000000000005,"changeRate":-0.01546391752577321},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.06,"latestTime":"19:55 EST","volume":4406,"amount":17006.1185,"timestamp":1769820944736,"change":-0.05999999999999961,"changeRate":-0.014778325123152615},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9361},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.045534,"change":6.52,"latestPrice":149.71,"close":149.71,"volume":22767966,"market":"US","high":151.15,"low":139.9,"preClose":143.19,"open":139.995,"turnoverRate":0.085292,"peRate":5.476328,"amplitude":0.078567,"marketValue":42983039883.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":139.3601,"changeRate5Day":-0.082153,"changeRate20Day":-0.014742,"changeRate60Day":-0.434352,"changeRateWTD":-0.082153,"changeRateMTD":-0.014742,"changeRateQTD":-0.014742,"changeRateYTD":-0.014742,"amount":3315874442.60495,"eps":27.337662,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.821373,"volumeRatio":1.236421,"roa":-0.015973,"roe":0.25586,"changeRate5Min":-0.000501,"earningDate":1770220800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39963773788.950005,"shortable":3,"shares":287108676,"floatShares":266941245,"hourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.71,"latestTime":"19:59 EST","volume":420811,"amount":63096484.7258,"timestamp":1769821187174,"change":-0.21000000000000796,"changeRate":-0.0014027119096921244},"preHourTrading":{"tag":"盘前","latestPrice":140.04,"preClose":143.19,"latestTime":"09:29 EST","volume":386205,"amount":54045786.45735,"timestamp":1769783399999,"change":-3.1500000000000057,"changeRate":-0.021998742928975527},"postHourTrading":{"tag":"盘后","latestPrice":149.5,"preClose":149.71,"latestTime":"19:59 EST","volume":420811,"amount":63096484.7258,"timestamp":1769821187174,"change":-0.21000000000000796,"changeRate":-0.0014027119096921244},"overnightTrading":{"tag":"夜盘","latestPrice":139.88999938964844,"preClose":143.19000244140625,"latestTime":"20260130 04:00 EST","volume":333051,"amount":46555568,"timestamp":1769763601709,"change":-3.3000030517578125,"changeRate":-0.023046323035773277},"impliedVol":0.9019,"impliedVolPercentile":0.8048},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.036269,"change":0.07,"latestPrice":2,"close":2,"volume":30014,"market":"US","high":2.08,"low":1.91,"preClose":1.93,"open":1.93,"turnoverRate":0.002352,"peRate":9.382799,"amplitude":0.088083,"marketValue":121423798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.32,"week52Low":0.93,"changeRate5Day":-0.065421,"changeRate20Day":0.117318,"changeRate60Day":0.941748,"changeRateWTD":-0.065421,"changeRateMTD":0.117318,"changeRateQTD":0.117318,"changeRateYTD":0.117318,"amount":59842.261583,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":16.999575,"pbRate":0.110102,"volumeRatio":1.482932,"roa":-0.032611,"roe":0.087237,"changeRate5Min":-0.02439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25522496,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"18:48 EST","volume":46,"amount":91.99,"timestamp":1769816882145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.98,"latestTime":"08:00 EST","volume":446,"amount":865.24,"timestamp":1769778000105,"change":-0.040000000000000036,"changeRate":-0.02020202020202022},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"18:48 EST","volume":46,"amount":91.99,"timestamp":1769816882145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.014545,"change":0.04,"latestPrice":2.79,"close":2.79,"volume":30145590,"market":"US","high":2.8,"low":2.64,"preClose":2.75,"open":2.69,"turnoverRate":0.13164,"peRate":14.153672,"amplitude":0.058182,"marketValue":663927924.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.13354,"changeRate20Day":0.081395,"changeRate60Day":-0.481413,"changeRateWTD":-0.13354,"changeRateMTD":0.081395,"changeRateQTD":0.081395,"changeRateYTD":0.081395,"amount":82874218.029077,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":1.062967,"volumeRatio":2.253676,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.018248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":638910000,"shortable":3,"shares":237966998,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:57 EST","volume":137000,"amount":379089.47872,"timestamp":1769821066460,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"preHourTrading":{"tag":"盘前","latestPrice":2.7184,"preClose":2.75,"latestTime":"09:29 EST","volume":184156,"amount":495361.776868,"timestamp":1769783393427,"change":-0.03160000000000007,"changeRate":-0.011490909090909118},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.79,"latestTime":"19:57 EST","volume":137000,"amount":379089.47872,"timestamp":1769821066460,"change":-0.03000000000000025,"changeRate":-0.0107526881720431},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.75,"latestTime":"20260130 04:00 EST","volume":60332,"amount":165944,"timestamp":1769763601698,"change":0.019999980926513672,"changeRate":0.0072727203369140625},"impliedVol":1.0349,"impliedVolPercentile":0.3466},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.01,"change":0.04,"latestPrice":4.04,"close":4.04,"volume":295336,"market":"US","high":4.6599,"low":3.7001,"preClose":4,"open":4.03,"turnoverRate":0.201727,"peRate":0,"amplitude":0.23995,"marketValue":6018153.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":3.39,"changeRate5Day":-0.081818,"changeRate20Day":-0.608527,"changeRate60Day":-0.796944,"changeRateWTD":-0.081818,"changeRateMTD":-0.608527,"changeRateQTD":-0.608527,"changeRateYTD":-0.608527,"amount":1264602.577297,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.543064,"volumeRatio":2.861922,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5914725.64,"shortable":3,"shares":1489642,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":4.04,"latestTime":"19:58 EST","volume":6566,"amount":25635.4714,"timestamp":1769821130586,"change":-0.2400000000000002,"changeRate":-0.05940594059405946},"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4,"latestTime":"09:12 EST","volume":12772,"amount":53616.575016,"timestamp":1769782377386,"change":0.16000000000000014,"changeRate":0.040000000000000036},"postHourTrading":{"tag":"盘后","latestPrice":3.8,"preClose":4.04,"latestTime":"19:58 EST","volume":6566,"amount":25635.4714,"timestamp":1769821130586,"change":-0.2400000000000002,"changeRate":-0.05940594059405946},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260130 04:00 EST","volume":365,"amount":1386,"timestamp":1769763601479,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.004283,"change":0.0029,"latestPrice":0.68,"close":0.68,"volume":43948428,"market":"US","high":0.6829,"low":0.6225,"preClose":0.6771,"open":0.6829,"turnoverRate":0.071929,"peRate":0,"amplitude":0.089204,"marketValue":447440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5347,"changeRate5Day":-0.071672,"changeRate20Day":-0.014493,"changeRate60Day":-0.476923,"changeRateWTD":-0.071672,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.014493,"amount":29036434.010664,"eps":-0.388,"lyrEps":-0.919922,"lyrPeRate":0,"pbRate":1.177774,"volumeRatio":3.176611,"roa":-0.150195,"roe":-0.627084,"changeRate5Min":0.024096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":415480000,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.663,"preClose":0.68,"latestTime":"19:59 EST","volume":370888,"amount":248487.053437,"timestamp":1769821149634,"change":-0.017000000000000015,"changeRate":-0.02500000000000002},"preHourTrading":{"tag":"盘前","latestPrice":0.68,"preClose":0.6771,"latestTime":"09:28 EST","volume":134345,"amount":90740.656785,"timestamp":1769783323043,"change":0.0029000000000000137,"changeRate":0.00428297149608627},"postHourTrading":{"tag":"盘后","latestPrice":0.663,"preClose":0.68,"latestTime":"19:59 EST","volume":370888,"amount":248487.053437,"timestamp":1769821149634,"change":-0.017000000000000015,"changeRate":-0.02500000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":0.680899977684021,"preClose":0.6771000027656555,"latestTime":"20260130 04:00 EST","volume":74646,"amount":49967,"timestamp":1769763601704,"change":0.0037999749183654785,"changeRate":0.005612132480939674},"impliedVol":0.3701,"impliedVolPercentile":0.0319},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.010972,"change":-0.07,"latestPrice":6.31,"close":6.31,"volume":26519,"market":"US","high":6.705,"low":6.22,"preClose":6.38,"open":6.29,"turnoverRate":0.005146,"peRate":0,"amplitude":0.076019,"marketValue":95440643,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.0945,"week52Low":5.9481,"changeRate5Day":-0.15302,"changeRate20Day":-0.009419,"changeRate60Day":-0.278857,"changeRateWTD":-0.15302,"changeRateMTD":-0.009419,"changeRateQTD":-0.009419,"changeRateYTD":-0.009419,"amount":172588.494449,"eps":-2.150705,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.234292,"volumeRatio":0.394283,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.015601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32514799,"shortable":3,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.31,"latestTime":"16:42 EST","volume":124,"amount":790.84,"timestamp":1769809361498,"change":0.07000000000000028,"changeRate":0.011093502377179126},"postHourTrading":{"tag":"盘后","latestPrice":6.38,"preClose":6.31,"latestTime":"16:42 EST","volume":124,"amount":790.84,"timestamp":1769809361498,"change":0.07000000000000028,"changeRate":0.011093502377179126},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.309999942779541,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.016,"change":-0.02,"latestPrice":1.23,"close":1.23,"volume":727832,"market":"US","high":1.29,"low":1.2,"preClose":1.25,"open":1.22,"turnoverRate":0.002563,"peRate":0,"amplitude":0.072,"marketValue":438310992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.75,"week52Low":1.12,"changeRate5Day":-0.108696,"changeRate20Day":-0.18,"changeRate60Day":-0.670241,"changeRateWTD":-0.108696,"changeRateMTD":-0.18,"changeRateQTD":-0.18,"changeRateYTD":-0.18,"amount":901745.818151,"eps":-1.470241,"lyrEps":0.197292,"lyrPeRate":6.234414,"pbRate":0.636658,"volumeRatio":1.003258,"roa":0.032019,"roe":-0.205398,"changeRate5Min":0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349278194.76,"shortable":3,"shares":356350400,"floatShares":283966012,"hourTrading":{"tag":"盘后","latestPrice":1.2723,"preClose":1.23,"latestTime":"19:06 EST","volume":419,"amount":528.6945,"timestamp":1769817997954,"change":0.042300000000000004,"changeRate":0.03439024390243903},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.25,"latestTime":"09:06 EST","volume":1201,"amount":1474.344838,"timestamp":1769782003059,"change":-0.020000000000000018,"changeRate":-0.016000000000000014},"postHourTrading":{"tag":"盘后","latestPrice":1.2723,"preClose":1.23,"latestTime":"19:06 EST","volume":419,"amount":528.6945,"timestamp":1769817997954,"change":0.042300000000000004,"changeRate":0.03439024390243903},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.25,"latestTime":"20260130 04:00 EST","volume":116,"amount":142,"timestamp":1769763601537,"change":-0.029999971389770508,"changeRate":-0.023999977111816406},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.016591,"change":-0.22,"latestPrice":13.04,"close":13.04,"volume":5672484,"market":"US","high":13.325,"low":12.6,"preClose":13.26,"open":13.03,"turnoverRate":0.046118,"peRate":0,"amplitude":0.054676,"marketValue":3025279986.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.102546,"changeRate20Day":0.163247,"changeRate60Day":-0.429322,"changeRateWTD":-0.102546,"changeRateMTD":0.163247,"changeRateQTD":0.163247,"changeRateYTD":0.163247,"amount":73898296.994957,"eps":-3.484,"lyrEps":-4.359808,"lyrPeRate":0,"pbRate":5.272259,"volumeRatio":0.958283,"roa":-0.166568,"roe":-0.980966,"changeRate5Min":-0.009871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603920000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.04,"latestTime":"19:58 EST","volume":71030,"amount":926125.0698,"timestamp":1769821102764,"change":-0.03999999999999915,"changeRate":-0.003067484662576622},"preHourTrading":{"tag":"盘前","latestPrice":12.94,"preClose":13.26,"latestTime":"09:29 EST","volume":113033,"amount":1444261.750418,"timestamp":1769783372023,"change":-0.3200000000000003,"changeRate":-0.024132730015082978},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.04,"latestTime":"19:58 EST","volume":71030,"amount":926125.0698,"timestamp":1769821102764,"change":-0.03999999999999915,"changeRate":-0.003067484662576622},"overnightTrading":{"tag":"夜盘","latestPrice":12.869999885559082,"preClose":13.260000228881836,"latestTime":"20260130 04:00 EST","volume":10261,"amount":133007,"timestamp":1769763601566,"change":-0.3900003433227539,"changeRate":-0.02941179008981368},"impliedVol":1.0478,"impliedVolPercentile":0.3904},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.017608,"change":-0.24,"latestPrice":13.39,"close":13.39,"volume":895096,"market":"US","high":13.7722,"low":12.95,"preClose":13.63,"open":13,"turnoverRate":0.059373,"peRate":0,"amplitude":0.060323,"marketValue":341637816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.120237,"changeRate20Day":0.333665,"changeRate60Day":-0.50186,"changeRateWTD":-0.120237,"changeRateMTD":0.333665,"changeRateQTD":0.333665,"changeRateYTD":0.333665,"amount":11985379.28244,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.986501,"volumeRatio":0.687217,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.009035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201863703.34,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":13.4291,"preClose":13.39,"latestTime":"19:38 EST","volume":16826,"amount":225390.5334,"timestamp":1769819930105,"change":0.03909999999999947,"changeRate":0.0029200896191187054},"preHourTrading":{"tag":"盘前","latestPrice":13,"preClose":13.63,"latestTime":"09:29 EST","volume":9296,"amount":121982.270032,"timestamp":1769783398413,"change":-0.6300000000000008,"changeRate":-0.04622157006603087},"postHourTrading":{"tag":"盘后","latestPrice":13.4291,"preClose":13.39,"latestTime":"19:38 EST","volume":16826,"amount":225390.5334,"timestamp":1769819930105,"change":0.03909999999999947,"changeRate":0.0029200896191187054},"overnightTrading":{"tag":"夜盘","latestPrice":13.180000305175781,"preClose":13.630000114440918,"latestTime":"20260130 04:00 EST","volume":11293,"amount":147468,"timestamp":1769763601594,"change":-0.4499998092651367,"changeRate":-0.03301539291906272},"impliedVol":1.3185,"impliedVolPercentile":0.4352},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.022291,"change":-4.44,"latestPrice":194.74,"close":194.74,"volume":9635404,"market":"US","high":198.96,"low":190.96,"preClose":199.18,"open":198.7,"turnoverRate":0.047002,"peRate":16.959899,"amplitude":0.040165,"marketValue":52510436338.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.102374,"changeRate20Day":-0.138852,"changeRate60Day":-0.410629,"changeRateWTD":-0.102374,"changeRateMTD":-0.138852,"changeRateQTD":-0.138852,"changeRateYTD":-0.138852,"amount":1879885316.210693,"eps":11.48238,"lyrEps":10.420476,"lyrPeRate":18.688206,"pbRate":3.277145,"volumeRatio":0.941429,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000205,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39921699805.26,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.74,"latestTime":"19:59 EST","volume":558992,"amount":108852165.7145,"timestamp":1769821199838,"change":-0.3900000000000148,"changeRate":-0.002002670226969368},"preHourTrading":{"tag":"盘前","latestPrice":198.38,"preClose":199.18,"latestTime":"09:29 EST","volume":482691,"amount":95782397.60529,"timestamp":1769783399999,"change":-0.8000000000000114,"changeRate":-0.004016467516819015},"postHourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.74,"latestTime":"19:59 EST","volume":558992,"amount":108852165.7145,"timestamp":1769821199838,"change":-0.3900000000000148,"changeRate":-0.002002670226969368},"overnightTrading":{"tag":"夜盘","latestPrice":194.77000427246094,"preClose":199.17999267578125,"latestTime":"20260130 04:00 EST","volume":82027,"amount":15995750,"timestamp":1769763601706,"change":-4.4099884033203125,"changeRate":-0.022140719778510832},"impliedVol":0.6755,"impliedVolPercentile":0.4661},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.036511,"change":-0.36,"latestPrice":9.5,"close":9.5,"volume":37390597,"market":"US","high":9.83,"low":9.32,"preClose":9.86,"open":9.745,"turnoverRate":0.110951,"peRate":3.696498,"amplitude":0.051724,"marketValue":3592751353.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":8.95,"changeRate5Day":-0.095238,"changeRate20Day":0.057906,"changeRate60Day":-0.466592,"changeRateWTD":-0.095238,"changeRateMTD":0.057906,"changeRateQTD":0.057906,"changeRateYTD":0.057906,"amount":357229189.494288,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":5.089375,"pbRate":0.696494,"volumeRatio":0.930031,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.003698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3201500000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.5,"latestTime":"19:59 EST","volume":573029,"amount":5448446.3602,"timestamp":1769821198520,"change":-0.009999999999999787,"changeRate":-0.001052631578947346},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.86,"latestTime":"09:29 EST","volume":959552,"amount":9262051.6912,"timestamp":1769783399999,"change":-0.11999999999999922,"changeRate":-0.012170385395537447},"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.5,"latestTime":"19:59 EST","volume":573029,"amount":5448446.3602,"timestamp":1769821198520,"change":-0.009999999999999787,"changeRate":-0.001052631578947346},"overnightTrading":{"tag":"夜盘","latestPrice":9.59000015258789,"preClose":9.859999656677246,"latestTime":"20260130 04:00 EST","volume":296666,"amount":2856954,"timestamp":1769763601710,"change":-0.26999950408935547,"changeRate":-0.02738331779824255},"impliedVol":1.0177,"impliedVolPercentile":0.6056},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.037915,"change":-0.08,"latestPrice":2.03,"close":2.03,"volume":28849706,"market":"US","high":2.099,"low":1.98,"preClose":2.11,"open":2.065,"turnoverRate":0.094172,"peRate":4.795399,"amplitude":0.056398,"marketValue":657059906.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.69,"changeRate5Day":-0.037915,"changeRate20Day":0.074074,"changeRate60Day":-0.406433,"changeRateWTD":-0.037915,"changeRateMTD":0.074074,"changeRateQTD":0.074074,"changeRateYTD":0.074074,"amount":58531274.316999,"eps":0.423322,"lyrEps":0.201685,"lyrPeRate":10.065201,"pbRate":0.732424,"volumeRatio":0.998387,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.012469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":621890102.12,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.0385,"preClose":2.03,"latestTime":"19:59 EST","volume":286585,"amount":582235.6195,"timestamp":1769821195343,"change":0.008500000000000174,"changeRate":0.004187192118226687},"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"09:27 EST","volume":136154,"amount":282054.447936,"timestamp":1769783264591,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":2.0385,"preClose":2.03,"latestTime":"19:59 EST","volume":286585,"amount":582235.6195,"timestamp":1769821195343,"change":0.008500000000000174,"changeRate":0.004187192118226687},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.109999895095825,"latestTime":"20260130 04:00 EST","volume":19239,"amount":40021,"timestamp":1769763601707,"change":-0.039999961853027344,"changeRate":-0.018957328834943263},"impliedVol":1.0349,"impliedVolPercentile":0.498},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.038677,"change":-0.1199,"latestPrice":2.9801,"close":2.9801,"volume":3227,"market":"US","high":3.09,"low":2.97,"preClose":3.1,"open":2.98,"turnoverRate":0.000742,"peRate":0,"amplitude":0.03871,"marketValue":18716813.0799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.99,"week52Low":2.955,"changeRate5Day":-0.038677,"changeRate20Day":-0.026111,"changeRate60Day":-0.305338,"changeRateWTD":-0.038677,"changeRateMTD":-0.026111,"changeRateQTD":-0.026111,"changeRateYTD":-0.026111,"amount":9745.720742,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.073793,"volumeRatio":0.637974,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12965223.06,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.9801,"preClose":2.9801,"latestTime":"16:10 EST","volume":2,"amount":6.18,"timestamp":1769807404429,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9801,"preClose":2.9801,"latestTime":"16:10 EST","volume":2,"amount":6.18,"timestamp":1769807404429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.98009991645813,"preClose":2.98009991645813,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.04059,"change":-0.11,"latestPrice":2.6,"close":2.6,"volume":3463872,"market":"US","high":2.71,"low":2.42,"preClose":2.71,"open":2.65005,"turnoverRate":0.0594,"peRate":0,"amplitude":0.107011,"marketValue":170571180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.121622,"changeRate20Day":0.019608,"changeRate60Day":-0.586645,"changeRateWTD":-0.121622,"changeRateMTD":0.019608,"changeRateQTD":0.019608,"changeRateYTD":0.019608,"amount":8779780.271576,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.862628,"volumeRatio":1.299807,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.005736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151616400,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.6,"latestTime":"19:48 EST","volume":109625,"amount":282905.1648,"timestamp":1769820496958,"change":0.020000000000000018,"changeRate":0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":2.6532,"preClose":2.71,"latestTime":"09:29 EST","volume":28014,"amount":74911.461412,"timestamp":1769783393692,"change":-0.05679999999999996,"changeRate":-0.020959409594095927},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.6,"latestTime":"19:48 EST","volume":109625,"amount":282905.1648,"timestamp":1769820496958,"change":0.020000000000000018,"changeRate":0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.7100000381469727,"latestTime":"20260130 04:00 EST","volume":9447,"amount":25656,"timestamp":1769763601626,"change":-0.059999942779541016,"changeRate":-0.022140199975999784},"impliedVol":1.6413,"impliedVolPercentile":0.6418},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.044898,"change":-0.11,"latestPrice":2.34,"close":2.34,"volume":36520175,"market":"US","high":2.465,"low":2.28,"preClose":2.45,"open":2.375,"turnoverRate":0.069562,"peRate":0,"amplitude":0.07551,"marketValue":1399320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.145985,"changeRate20Day":-0.004255,"changeRate60Day":-0.430657,"changeRateWTD":-0.145985,"changeRateMTD":-0.004255,"changeRateQTD":-0.004255,"changeRateYTD":-0.004255,"amount":86275925.164819,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.288879,"volumeRatio":1.05962,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1228500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.34,"latestTime":"19:59 EST","volume":468921,"amount":1092411.4752,"timestamp":1769821192304,"change":-0.020000000000000018,"changeRate":-0.008547008547008555},"preHourTrading":{"tag":"盘前","latestPrice":2.38,"preClose":2.45,"latestTime":"09:29 EST","volume":593392,"amount":1415427.431872,"timestamp":1769783365794,"change":-0.07000000000000028,"changeRate":-0.028571428571428685},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.34,"latestTime":"19:59 EST","volume":468921,"amount":1092411.4752,"timestamp":1769821192304,"change":-0.020000000000000018,"changeRate":-0.008547008547008555},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.450000047683716,"latestTime":"20260130 04:00 EST","volume":110200,"amount":263373,"timestamp":1769763601702,"change":-0.059999942779541016,"changeRate":-0.02448977208643987},"impliedVol":1.0108,"impliedVolPercentile":0.0159},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.045139,"change":-0.13,"latestPrice":2.75,"close":2.75,"volume":489247,"market":"US","high":2.89,"low":2.62,"preClose":2.88,"open":2.79,"turnoverRate":0.020815,"peRate":0,"amplitude":0.09375,"marketValue":113578850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":592.5,"week52Low":2.62,"changeRate5Day":-0.188791,"changeRate20Day":-0.048443,"changeRate60Day":-0.475191,"changeRateWTD":-0.188791,"changeRateMTD":-0.048443,"changeRateQTD":-0.048443,"changeRateYTD":-0.048443,"amount":1322260.28946,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.745307,"volumeRatio":1.047585,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.001815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64636709.5,"shortable":3,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.75,"latestTime":"17:55 EST","volume":483,"amount":1342.14,"timestamp":1769813732123,"change":0.029999999999999805,"changeRate":0.010909090909090839},"preHourTrading":{"tag":"盘前","latestPrice":2.7498,"preClose":2.88,"latestTime":"09:18 EST","volume":1302,"amount":3539.197956,"timestamp":1769782688529,"change":-0.13019999999999987,"changeRate":-0.04520833333333329},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.75,"latestTime":"17:55 EST","volume":483,"amount":1342.14,"timestamp":1769813732123,"change":0.029999999999999805,"changeRate":0.010909090909090839},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.880000114440918,"latestTime":"20260130 04:00 EST","volume":189,"amount":547,"timestamp":1769763601492,"change":-0.1700000762939453,"changeRate":-0.0590278019231769},"impliedVol":0.8068,"impliedVolPercentile":0.3372},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.059571,"change":-0.75,"latestPrice":11.84,"close":11.84,"volume":24398340,"market":"US","high":12.5,"low":11.56,"preClose":12.59,"open":12.29,"turnoverRate":0.095461,"peRate":10.571438,"amplitude":0.074662,"marketValue":3026107988.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.136397,"changeRate20Day":0.16996,"changeRate60Day":-0.320321,"changeRateWTD":-0.136397,"changeRateMTD":0.16996,"changeRateQTD":0.16996,"changeRateYTD":0.16996,"amount":293127379.216118,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.456038,"pbRate":1.391234,"volumeRatio":0.691308,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.008089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3026107988.8,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.84,"latestTime":"19:59 EST","volume":228752,"amount":2709202.2162,"timestamp":1769821155496,"change":-0.019999999999999574,"changeRate":-0.0016891891891891533},"preHourTrading":{"tag":"盘前","latestPrice":12.2902,"preClose":12.59,"latestTime":"09:29 EST","volume":411230,"amount":5016315.54483,"timestamp":1769783398095,"change":-0.2997999999999994,"changeRate":-0.023812549642573424},"postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.84,"latestTime":"19:59 EST","volume":228752,"amount":2709202.2162,"timestamp":1769821155496,"change":-0.019999999999999574,"changeRate":-0.0016891891891891533},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.59000015258789,"latestTime":"20260130 04:00 EST","volume":207102,"amount":2524220,"timestamp":1769763601709,"change":-0.4700002670288086,"changeRate":-0.037331236007348216},"impliedVol":1.0279,"impliedVolPercentile":0.5657},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.061834,"change":-0.0435,"latestPrice":0.66,"close":0.66,"volume":119960,"market":"US","high":0.6685,"low":0.6115,"preClose":0.7035,"open":0.6128,"turnoverRate":0.001943,"peRate":0,"amplitude":0.081023,"marketValue":44757966,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.485,"changeRate5Day":-0.258427,"changeRate20Day":-0.274725,"changeRate60Day":-0.394495,"changeRateWTD":-0.258427,"changeRateMTD":-0.274725,"changeRateQTD":-0.274725,"changeRateYTD":-0.274725,"amount":78633.33606,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.195513,"volumeRatio":1.28192,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40746684,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.66,"latestTime":"19:45 EST","volume":11,"amount":7.1605,"timestamp":1769820326343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.628,"preClose":0.7035,"latestTime":"08:40 EST","volume":165,"amount":103.255998,"timestamp":1769780422871,"change":-0.07550000000000001,"changeRate":-0.10732054015636107},"postHourTrading":{"tag":"盘后","latestPrice":0.66,"preClose":0.66,"latestTime":"19:45 EST","volume":11,"amount":7.1605,"timestamp":1769820326343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.703499972820282,"latestTime":"20260130 04:00 EST","volume":212,"amount":143,"timestamp":1769763601559,"change":-0.05349999666213989,"changeRate":-0.07604832797315139},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":-0.063636,"change":-0.28,"latestPrice":4.12,"close":4.12,"volume":207567,"market":"US","high":4.41,"low":4,"preClose":4.4,"open":4.26,"turnoverRate":0.236976,"peRate":0,"amplitude":0.093182,"marketValue":13615112.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":3.79,"changeRate5Day":-0.176,"changeRate20Day":-0.021378,"changeRate60Day":-0.819298,"changeRateWTD":-0.176,"changeRateMTD":-0.021378,"changeRateQTD":-0.021378,"changeRateYTD":-0.021378,"amount":863988.116042,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.447871,"volumeRatio":0.557693,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3608708,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.12,"latestTime":"19:58 EST","volume":27736,"amount":108874.8009,"timestamp":1769821112555,"change":-0.1200000000000001,"changeRate":-0.029126213592233035},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.4,"latestTime":"08:30 EST","volume":1020,"amount":4320.86586,"timestamp":1769779821501,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":4.12,"latestTime":"19:58 EST","volume":27736,"amount":108874.8009,"timestamp":1769821112555,"change":-0.1200000000000001,"changeRate":-0.029126213592233035},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.400000095367432,"latestTime":"20260130 04:00 EST","volume":1470,"amount":6427,"timestamp":1769763600398,"change":-0.09000015258789062,"changeRate":-0.02045457969027043},"impliedVol":0,"impliedVolPercentile":0}]}}}