US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

5,852.04

-285.1821-4.65%

Number of Gainers:8

Number of Losers:19

Number of Flat:- -

PE:- -

High:6,193.21

Open:6,135.94

Low:5,753.66

Close:6,137.22

Volume:263.50M

Turnover:9.52B

Market Cap:142.40B

Float Cap:123.34B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Abits US ABTS	2.68	+5.93%	+0.1500	5.78K	14.62K	8.48M
Argo Blockchain Plc US ARBK	3.06	+4.08%	+0.1200	17.79K	52.72K	40.88M
Bit Origin US BTOG	2.42	+2.11%	+0.0500	15.69K	38.43K	3.64M
Mega Matrix US MPU	0.7643	+1.91%	+0.0143	24.14K	18.57K	51.83M
Intchains Group Ltd. US ICG	1.09	+0.93%	+0.0100	7.18K	7.82K	66.18M
Hut 8 Mining Corp US HUT	53.25	+0.59%	+0.3100	4.23M	221.14M	5.90B
Mawson Infrastructure Group Inc. US MIGI	2.49	+0.40%	+0.0100	46.46K	115.95K	8.23M
TeraWulf Inc. US WULF	16.22	+0.19%	+0.0300	30.20M	486.27M	6.88B
Cipher Mining Inc. US CIFR	14.88	-0.07%	-0.0100	19.68M	290.28M	6.03B
Riot Platforms US RIOT	14.33	-0.28%	-0.0400	13.26M	189.93M	5.43B
The9 US NCTY	5.79	-0.52%	-0.0300	46.78K	274.72K	87.58M
Bit Digital, Inc. US BTBT	1.55	-1.27%	-0.0200	20.02M	30.86M	501.70M
Strategy US MSTR	136.25	-1.41%	-1.9500	18.97M	2.59B	45.47B
Digi Power X Inc. US DGXX	2.34	-2.09%	-0.0500	1.05M	2.44M	153.51M
HIVE Digital Technologies Ltd US HIVE	2.05	-2.38%	-0.0500	6.90M	14.18M	518.65M
Solana US HSDT	2.01	-2.43%	-0.0500	177.13K	365.03K	106.13M
IREN Ltd US IREN	41.12	-2.47%	-1.0400	29.36M	1.21B	13.65B
Ebang International Holdings Inc. US EBON	2.28	-2.56%	-0.0599	5.29K	12.11K	14.32M
Canaan Inc. US CAN	0.4346	-2.99%	-0.0134	6.62M	2.92M	285.97M
CleanSpark, Inc. US CLSK	9.58	-4.01%	-0.4000	18.35M	178.01M	2.45B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5852.0356,"timestamp":1774382399999,"preClose":6137.218,"halted":0,"volume":263503743,"delay":0,"changeRate":-0.046468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-285.182129,"latestTime":"03-24 16:00:00 EDT","open":6135.9365,"high":6193.209,"low":5753.66,"amount":9517300372.400793,"amplitude":0.07162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.914751,"peRate":-19.21208,"turnoverRate":0.055336,"increases":8,"decrements":19,"flats":0,"marketCap":142395883453,"floatMarketCap":123342348416.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6193.209,"amplitude":0.07162,"preClose":6137.218,"low":5753.66,"pbRate":"1.914751","latestPrice":5852.0356,"volume":263503743,"delay":0,"open":6135.9365,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6450.2114,"twentyDayClose":5651.908,"sixtyDayClose":6863.449,"secType":"PLATE","market":"US","turnoverRate":0.055336,"peRate":-19.21208,"marketCap":142395883453,"floatMarketCap":123342348416.25,"timestamp":1774382399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.059289,"change":0.15,"latestPrice":2.68,"close":2.68,"volume":5780,"market":"US","high":2.68,"low":2.48,"preClose":2.53,"open":2.57,"turnoverRate":0.00339,"peRate":0,"amplitude":0.079051,"marketValue":8475232,"askSize":33,"bidSize":17,"askPrice":2.71,"bidPrice":2.47,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.01107,"changeRate20Day":-0.046263,"changeRate60Day":-0.489524,"changeRateWTD":0.048924,"changeRateMTD":0.05098,"changeRateQTD":-0.479612,"changeRateYTD":-0.479612,"amount":14619.155412,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.871642,"volumeRatio":1.371488,"committee":-0.32,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.067729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569166.84,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:04 EDT","volume":129,"amount":345.72,"timestamp":1774382659076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:04 EDT","volume":129,"amount":345.72,"timestamp":1774382659076,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.5299999713897705,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.040816,"change":0.12,"latestPrice":3.06,"close":3.06,"volume":17787,"market":"US","high":3.1,"low":2.8971,"preClose":2.94,"open":2.915,"turnoverRate":0.001384,"peRate":0,"amplitude":0.069014,"marketValue":40880682,"askSize":2,"bidSize":10,"askPrice":3.1,"bidPrice":2.9,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.016611,"changeRate20Day":0.077465,"changeRate60Day":-0.184,"changeRateWTD":0.052559,"changeRateMTD":0.06993,"changeRateQTD":-0.102639,"changeRateYTD":-0.102639,"amount":52723.449695,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.090966,"volumeRatio":1.479464,"committee":0.666667,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.023411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39332628,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"16:10 EDT","volume":60,"amount":183.920004,"timestamp":1774383004428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.935,"latestTime":"09:05 EDT","volume":6,"amount":17.380001,"timestamp":1774357500450,"change":0.015000000000000124,"changeRate":0.005110732538330536},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"16:10 EDT","volume":60,"amount":183.920004,"timestamp":1774383004428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9454},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.021097,"change":0.05,"latestPrice":2.42,"close":2.42,"volume":15692,"market":"US","high":2.6,"low":2.34,"preClose":2.37,"open":2.545,"turnoverRate":0.010718,"peRate":0,"amplitude":0.109705,"marketValue":3635808,"askSize":270,"bidSize":20,"askPrice":2.6,"bidPrice":2.34,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.103704,"changeRate20Day":-0.047244,"changeRate60Day":-0.778874,"changeRateWTD":0.021097,"changeRateMTD":-0.043478,"changeRateQTD":-0.765504,"changeRateYTD":-0.765504,"amount":38427.027399,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.932227,"volumeRatio":0.494049,"committee":-0.862069,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.069231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3542979.22,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.42,"latestTime":"16:49 EDT","volume":38,"amount":92.090002,"timestamp":1774385397301,"change":-0.009999999999999787,"changeRate":-0.004132231404958589},"preHourTrading":{"tag":"盘前","latestPrice":2.407,"preClose":2.37,"latestTime":"09:27 EDT","volume":15,"amount":36.105,"timestamp":1774358839093,"change":0.03699999999999992,"changeRate":0.015611814345991527},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.42,"latestTime":"16:49 EDT","volume":38,"amount":92.090002,"timestamp":1774385397301,"change":-0.009999999999999787,"changeRate":-0.004132231404958589},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.369999885559082,"latestTime":"20260324 04:00 EDT","volume":188,"amount":444,"timestamp":1774339201070,"change":-0.019999980926513672,"changeRate":-0.008438810925003773},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.019067,"change":0.0143,"latestPrice":0.7643,"close":0.7643,"volume":24135,"market":"US","high":0.8011,"low":0.7394,"preClose":0.75,"open":0.8011,"turnoverRate":0.000391,"peRate":0,"amplitude":0.082267,"marketValue":51831080.93,"askSize":57,"bidSize":1300,"askPrice":0.82,"bidPrice":0.7403,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.115086,"changeRate20Day":-0.090119,"changeRate60Day":-0.272095,"changeRateWTD":-0.079157,"changeRateMTD":-0.094109,"changeRateQTD":-0.16011,"changeRateYTD":-0.16011,"amount":18565.176356,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.38444,"volumeRatio":0.798881,"committee":0.915991,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47185894.82,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7643,"preClose":0.7643,"latestTime":"16:04 EDT","volume":4,"amount":3.0572,"timestamp":1774382658927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7643,"preClose":0.7643,"latestTime":"16:04 EDT","volume":4,"amount":3.0572,"timestamp":1774382658927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7476000189781189,"preClose":0.75,"latestTime":"20260324 04:00 EDT","volume":10,"amount":7,"timestamp":1774339201094,"change":-0.0023999810218811035,"changeRate":-0.003199974695841471},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"close":1.09,"volume":7179,"market":"US","high":1.125,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000563,"peRate":0,"amplitude":0.041667,"marketValue":66175969.91,"askSize":99,"bidSize":400,"askPrice":1.12,"bidPrice":1.04,"week52High":4.13,"week52Low":0.93,"changeRate5Day":-0.060345,"changeRate20Day":-0.180451,"changeRate60Day":-0.441026,"changeRateWTD":0,"changeRateMTD":-0.134921,"changeRateQTD":-0.391061,"changeRateYTD":-0.391061,"amount":7823.99256,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.068079,"volumeRatio":0.389245,"committee":0.603206,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13909760.32,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:10 EDT","volume":1,"amount":1.09,"timestamp":1774383004541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"08:00 EDT","volume":156,"amount":171.050006,"timestamp":1774353607120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:10 EDT","volume":1,"amount":1.09,"timestamp":1774383004541,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.005856,"change":0.31,"latestPrice":53.25,"close":53.25,"volume":4225114,"market":"US","high":53.48,"low":50.48,"preClose":52.94,"open":52.06,"turnoverRate":0.050131,"peRate":0,"amplitude":0.056668,"marketValue":5904747873,"askSize":590,"bidSize":290,"askPrice":54.01,"bidPrice":53.23,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.028191,"changeRate20Day":-0.100355,"changeRate60Day":0.008523,"changeRateWTD":0.121997,"changeRateMTD":0.000376,"changeRateQTD":0.159121,"changeRateYTD":0.159121,"amount":221144933.386917,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.152644,"volumeRatio":0.981158,"committee":-0.340909,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4488011175,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.25,"latestTime":"16:50 EDT","volume":135058,"amount":7191524.220034,"timestamp":1774385400893,"change":0.509999999999998,"changeRate":0.009577464788732356},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.94,"latestTime":"09:29 EDT","volume":12746,"amount":669390.85912,"timestamp":1774358947431,"change":-1.3799999999999955,"changeRate":-0.026067245938798556},"postHourTrading":{"tag":"盘后","latestPrice":53.76,"preClose":53.25,"latestTime":"16:50 EDT","volume":135058,"amount":7191524.220034,"timestamp":1774385400893,"change":0.509999999999998,"changeRate":0.009577464788732356},"overnightTrading":{"tag":"夜盘","latestPrice":53.209999084472656,"preClose":52.939998626708984,"latestTime":"20260324 04:00 EDT","volume":7004,"amount":368002,"timestamp":1774339201308,"change":0.2700004577636719,"changeRate":0.005100122114991004},"impliedVol":1.0414,"impliedVolPercentile":0.5578},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.004032,"change":0.01,"latestPrice":2.49,"close":2.49,"volume":46462,"market":"US","high":2.52,"low":2.44,"preClose":2.48,"open":2.46,"turnoverRate":0.053045,"peRate":0,"amplitude":0.032258,"marketValue":8228551.11,"askSize":100,"bidSize":20,"askPrice":2.73,"bidPrice":2.46,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.042308,"changeRate20Day":-0.219436,"changeRate60Day":-0.440449,"changeRateWTD":0.020492,"changeRateMTD":-0.158784,"changeRateQTD":-0.408551,"changeRateYTD":-0.408551,"amount":115952.970305,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.875048,"volumeRatio":1.077575,"committee":-0.666667,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.007968,"earningDate":1774886400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2180991,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:04 EDT","volume":76,"amount":189.24,"timestamp":1774382685893,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.48,"latestTime":"09:23 EDT","volume":1175,"amount":2890.5,"timestamp":1774358639932,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:04 EDT","volume":76,"amount":189.24,"timestamp":1774382685893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.001853,"change":0.03,"latestPrice":16.22,"close":16.22,"volume":30202896,"market":"US","high":16.6501,"low":15.6301,"preClose":16.19,"open":16,"turnoverRate":0.09968,"peRate":0,"amplitude":0.063002,"marketValue":6878384987.5,"askSize":200,"bidSize":499,"askPrice":16.5,"bidPrice":16.4,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.011222,"changeRate20Day":-0.07631,"changeRate60Day":0.317628,"changeRateWTD":0.074172,"changeRateMTD":0,"changeRateQTD":0.411662,"changeRateYTD":0.411662,"amount":486265773.009705,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.975649,"volumeRatio":0.996064,"committee":0.427754,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4914660000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.22,"latestTime":"16:51 EDT","volume":570358,"amount":9329778.137364,"timestamp":1774385516351,"change":0.2699999999999996,"changeRate":0.01664611590628851},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.19,"latestTime":"09:29 EDT","volume":148883,"amount":2391231.897684,"timestamp":1774358999999,"change":-0.19000000000000128,"changeRate":-0.011735639283508417},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.22,"latestTime":"16:51 EDT","volume":570358,"amount":9329778.137364,"timestamp":1774385516351,"change":0.2699999999999996,"changeRate":0.01664611590628851},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16.190000534057617,"latestTime":"20260324 04:00 EDT","volume":36259,"amount":582105,"timestamp":1774339201306,"change":0.07999992370605469,"changeRate":0.004941316928172127},"impliedVol":1.0523,"impliedVolPercentile":0.4143},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.000672,"change":-0.01,"latestPrice":14.88,"close":14.88,"volume":19678991,"market":"US","high":15.2599,"low":14.275,"preClose":14.89,"open":14.84,"turnoverRate":0.073156,"peRate":0,"amplitude":0.066145,"marketValue":6028176776.16,"askSize":227,"bidSize":1100,"askPrice":15.1,"bidPrice":15.01,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.013917,"changeRate20Day":-0.130841,"changeRate60Day":-0.082614,"changeRateWTD":0.062099,"changeRateMTD":-0.046154,"changeRateQTD":0.00813,"changeRateYTD":0.00813,"amount":290279286.597959,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.483445,"volumeRatio":0.996224,"committee":0.657875,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002720000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.88,"latestTime":"16:51 EDT","volume":217914,"amount":3249300.40002,"timestamp":1774385517975,"change":0.1999999999999993,"changeRate":0.013440860215053715},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.89,"latestTime":"09:29 EDT","volume":119588,"amount":1770002.85392,"timestamp":1774358969234,"change":-0.0600000000000005,"changeRate":-0.004029550033579617},"postHourTrading":{"tag":"盘后","latestPrice":15.08,"preClose":14.88,"latestTime":"16:51 EDT","volume":217914,"amount":3249300.40002,"timestamp":1774385517975,"change":0.1999999999999993,"changeRate":0.013440860215053715},"overnightTrading":{"tag":"夜盘","latestPrice":15.069999694824219,"preClose":14.890000343322754,"latestTime":"20260324 04:00 EDT","volume":31357,"amount":461271,"timestamp":1774339201318,"change":0.17999935150146484,"changeRate":0.01208860626938692},"impliedVol":1.0854,"impliedVolPercentile":0.2151},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.002784,"change":-0.04,"latestPrice":14.33,"close":14.33,"volume":13258328,"market":"US","high":14.73,"low":14.025,"preClose":14.37,"open":14.16,"turnoverRate":0.038554,"peRate":0,"amplitude":0.049061,"marketValue":5432873416.17,"askSize":171,"bidSize":200,"askPrice":14.55,"bidPrice":14.4,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.023842,"changeRate20Day":-0.131515,"changeRate60Day":0.029454,"changeRateWTD":0.071001,"changeRateMTD":-0.120319,"changeRateQTD":0.131018,"changeRateYTD":0.131018,"amount":189925002.373718,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.900665,"volumeRatio":0.85025,"committee":0.078167,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4927878742.11,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.33,"latestTime":"16:51 EDT","volume":453952,"amount":6506676.958656,"timestamp":1774385516548,"change":0.09999999999999964,"changeRate":0.006978367062107442},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.37,"latestTime":"09:29 EDT","volume":41940,"amount":599904.34974,"timestamp":1774358967129,"change":-0.2599999999999998,"changeRate":-0.01809324982602643},"postHourTrading":{"tag":"盘后","latestPrice":14.43,"preClose":14.33,"latestTime":"16:51 EDT","volume":453952,"amount":6506676.958656,"timestamp":1774385516548,"change":0.09999999999999964,"changeRate":0.006978367062107442},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.369999885559082,"latestTime":"20260324 04:00 EDT","volume":23890,"amount":340734,"timestamp":1774339201288,"change":0.05000019073486328,"changeRate":0.0034794844212288566},"impliedVol":0.954,"impliedVolPercentile":0.6135},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.005155,"change":-0.03,"latestPrice":5.79,"close":5.79,"volume":46779,"market":"US","high":5.95,"low":5.7,"preClose":5.82,"open":5.82,"turnoverRate":0.009078,"peRate":0,"amplitude":0.042955,"marketValue":87575487,"askSize":200,"bidSize":100,"askPrice":6.23,"bidPrice":5.02,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":-0.052373,"changeRate20Day":-0.021959,"changeRate60Day":-0.162084,"changeRateWTD":0.082243,"changeRateMTD":0.028419,"changeRateQTD":-0.091052,"changeRateYTD":-0.091052,"amount":274718.864881,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.214984,"volumeRatio":2.395214,"committee":-0.333333,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.006861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29835291,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.79,"latestTime":"16:34 EDT","volume":15,"amount":86.769998,"timestamp":1774384458447,"change":-0.009999999999999787,"changeRate":-0.0017271157167529857},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.79,"latestTime":"16:34 EDT","volume":15,"amount":86.769998,"timestamp":1774384458447,"change":-0.009999999999999787,"changeRate":-0.0017271157167529857},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.820000171661377,"latestTime":"20260324 04:00 EDT","volume":1,"amount":6,"timestamp":1774339200000,"change":0.17999982833862305,"changeRate":0.03092780464424631},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":20019411,"market":"US","high":1.59,"low":1.51,"preClose":1.57,"open":1.57,"turnoverRate":0.065348,"peRate":3.661512,"amplitude":0.050955,"marketValue":501695988.05,"askSize":232,"bidSize":300,"askPrice":1.56,"bidPrice":1.54,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.071856,"changeRate20Day":-0.077381,"changeRate60Day":-0.2723,"changeRateWTD":0,"changeRateMTD":-0.071856,"changeRateQTD":-0.179894,"changeRateYTD":-0.179894,"amount":30855819.10974,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.157938,"pbRate":0.55924,"volumeRatio":1.122885,"committee":0.12782,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474842196.2,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.5501,"preClose":1.55,"latestTime":"16:49 EDT","volume":76545,"amount":119016.98068,"timestamp":1774385369843,"change":0.00009999999999998899,"changeRate":0.00006451612903225095},"preHourTrading":{"tag":"盘前","latestPrice":1.5699,"preClose":1.57,"latestTime":"09:29 EDT","volume":39864,"amount":62421.120142,"timestamp":1774358992119,"change":-0.00009999999999998899,"changeRate":-0.00006369426751591655},"postHourTrading":{"tag":"盘后","latestPrice":1.5501,"preClose":1.55,"latestTime":"16:49 EDT","volume":76545,"amount":119016.98068,"timestamp":1774385369843,"change":0.00009999999999998899,"changeRate":0.00006451612903225095},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5700000524520874,"latestTime":"20260324 04:00 EDT","volume":4256,"amount":6612,"timestamp":1774339201279,"change":-0.010000109672546387,"changeRate":-0.006369496393919111},"impliedVol":1.0693,"impliedVolPercentile":0.5857},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.01411,"change":-1.95,"latestPrice":136.25,"close":136.25,"volume":18970277,"market":"US","high":140.05,"low":134.28,"preClose":138.2,"open":138.73,"turnoverRate":0.060538,"peRate":0,"amplitude":0.041751,"marketValue":45473806465,"askSize":150,"bidSize":240,"askPrice":137.95,"bidPrice":137.51,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.093359,"changeRate20Day":0.093411,"changeRate60Day":-0.141516,"changeRateWTD":0.004349,"changeRateMTD":0.052124,"changeRateQTD":-0.103323,"changeRateYTD":-0.103323,"amount":2592063323.159927,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.030604,"volumeRatio":0.868663,"committee":0.230769,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42695324933.75,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":136.25,"latestTime":"16:52 EDT","volume":614104,"amount":83708872.42032,"timestamp":1774385540358,"change":1.4499999999999886,"changeRate":0.010642201834862301},"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":137.7,"preClose":136.25,"latestTime":"16:52 EDT","volume":614104,"amount":83708872.42032,"timestamp":1774385540358,"change":1.4499999999999886,"changeRate":0.010642201834862301},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.1999969482422,"latestTime":"20260324 04:00 EDT","volume":58682,"amount":8075627,"timestamp":1774339201308,"change":0.6500091552734375,"changeRate":0.004703394859819534},"impliedVol":0.8592,"impliedVolPercentile":0.6853},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.020921,"change":-0.05,"latestPrice":2.34,"close":2.34,"volume":1045102,"market":"US","high":2.415,"low":2.285,"preClose":2.39,"open":2.37,"turnoverRate":0.017922,"peRate":0,"amplitude":0.054393,"marketValue":153514062,"askSize":1776,"bidSize":66,"askPrice":2.42,"bidPrice":2.35,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.020921,"changeRate20Day":-0.096525,"changeRate60Day":-0.133333,"changeRateWTD":0.004292,"changeRateMTD":-0.152174,"changeRateQTD":-0.082353,"changeRateYTD":-0.082353,"amount":2438720.753316,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.476365,"volumeRatio":0.623632,"committee":-0.928339,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136454760,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.34,"latestTime":"16:42 EDT","volume":10497,"amount":25081.023745,"timestamp":1774384926528,"change":0.07000000000000028,"changeRate":0.029914529914530037},"preHourTrading":{"tag":"盘前","latestPrice":2.3883,"preClose":2.39,"latestTime":"09:26 EDT","volume":2270,"amount":5447.52784,"timestamp":1774358766201,"change":-0.0017000000000000348,"changeRate":-0.0007112970711297216},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.34,"latestTime":"16:42 EDT","volume":10497,"amount":25081.023745,"timestamp":1774384926528,"change":0.07000000000000028,"changeRate":0.029914529914530037},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.390000104904175,"latestTime":"20260324 04:00 EDT","volume":2173,"amount":5121,"timestamp":1774339201313,"change":-0.040000200271606445,"changeRate":-0.01673648473467754},"impliedVol":1.4785,"impliedVolPercentile":0.3981},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.02381,"change":-0.05,"latestPrice":2.05,"close":2.05,"volume":6901392,"market":"US","high":2.1098,"low":2.0115,"preClose":2.1,"open":2.07,"turnoverRate":0.030137,"peRate":0,"amplitude":0.04681,"marketValue":518649997.95,"askSize":7000,"bidSize":2112,"askPrice":2.1,"bidPrice":2.04,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.072398,"changeRate20Day":-0.076577,"changeRate60Day":-0.280702,"changeRateWTD":0.014851,"changeRateMTD":-0.042056,"changeRateQTD":-0.205426,"changeRateYTD":-0.205426,"amount":14176913.034851,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.92737,"volumeRatio":0.685336,"committee":-0.536435,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.009662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469450000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.0507,"preClose":2.05,"latestTime":"16:47 EDT","volume":26507,"amount":54548.108529,"timestamp":1774385264512,"change":0.000700000000000145,"changeRate":0.00034146341463421706},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.1,"latestTime":"09:27 EDT","volume":27285,"amount":57074.222757,"timestamp":1774358825770,"change":-0.010000000000000231,"changeRate":-0.004761904761904872},"postHourTrading":{"tag":"盘后","latestPrice":2.0507,"preClose":2.05,"latestTime":"16:47 EDT","volume":26507,"amount":54548.108529,"timestamp":1774385264512,"change":0.000700000000000145,"changeRate":0.00034146341463421706},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.0999999046325684,"latestTime":"20260324 04:00 EDT","volume":5426,"amount":11283,"timestamp":1774339201307,"change":-0.019999980926513672,"changeRate":-0.009523800873701953},"impliedVol":0.7088,"impliedVolPercentile":0.1116},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.024272,"change":-0.05,"latestPrice":2.01,"close":2.01,"volume":177127,"market":"US","high":2.11,"low":2.01,"preClose":2.06,"open":2.06,"turnoverRate":0.004595,"peRate":0,"amplitude":0.048544,"marketValue":106133226,"askSize":100,"bidSize":3936,"askPrice":2.3,"bidPrice":2.01,"week52High":366.675,"week52Low":1.74,"changeRate5Day":-0.073733,"changeRate20Day":0.086486,"changeRate60Day":-0.289753,"changeRateWTD":-0.014706,"changeRateMTD":0.074866,"changeRateQTD":-0.304498,"changeRateYTD":-0.304498,"amount":365031.992204,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.696449,"volumeRatio":0.688386,"committee":0.950446,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.012285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77475651,"shortable":3,"shares":52802600,"floatShares":38545100,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:10 EDT","volume":800,"amount":1608,"timestamp":1774383004537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.06,"latestTime":"08:56 EDT","volume":88,"amount":182.82968,"timestamp":1774356977928,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:10 EDT","volume":800,"amount":1608,"timestamp":1774383004537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.059999942779541,"latestTime":"20260324 04:00 EDT","volume":8,"amount":17,"timestamp":1774339201313,"change":0.039999961853027344,"changeRate":0.019417457749564656},"impliedVol":0.5586,"impliedVolPercentile":0.2295},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.024668,"change":-1.04,"latestPrice":41.12,"close":41.12,"volume":29358124,"market":"US","high":42.639,"low":40.22,"preClose":42.16,"open":41.88,"turnoverRate":0.098188,"peRate":30.818003,"amplitude":0.057377,"marketValue":13651840000,"askSize":25,"bidSize":100,"askPrice":41.6,"bidPrice":41.53,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.042831,"changeRate20Day":-0.09527,"changeRate60Day":-0.020486,"changeRateWTD":-0.004117,"changeRateMTD":0.004151,"changeRateQTD":0.088695,"changeRateYTD":0.088695,"amount":1209816121.35585,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.435897,"pbRate":5.436396,"volumeRatio":0.970094,"committee":0.6,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12294880000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.12,"latestTime":"16:52 EDT","volume":650987,"amount":26812256.251908,"timestamp":1774385523681,"change":0.4100000000000037,"changeRate":0.00997081712062266},"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":42.16,"latestTime":"09:29 EDT","volume":814701,"amount":34329267.85926,"timestamp":1774358989859,"change":-0.20999999999999375,"changeRate":-0.0049810246679315405},"postHourTrading":{"tag":"盘后","latestPrice":41.53,"preClose":41.12,"latestTime":"16:52 EDT","volume":650987,"amount":26812256.251908,"timestamp":1774385523681,"change":0.4100000000000037,"changeRate":0.00997081712062266},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":42.15999984741211,"latestTime":"20260324 04:00 EDT","volume":179587,"amount":7546467,"timestamp":1774339201313,"change":0.3400001525878906,"changeRate":0.008064519777477198},"impliedVol":1.0617,"impliedVolPercentile":0.4064},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.025599,"change":-0.0599,"latestPrice":2.28,"close":2.28,"volume":5285,"market":"US","high":2.31,"low":2.255,"preClose":2.3399,"open":2.31,"turnoverRate":0.001215,"peRate":0,"amplitude":0.023505,"marketValue":14319765.72,"askSize":12,"bidSize":150,"askPrice":2.34,"bidPrice":2.18,"week52High":5.8999,"week52Low":2.255,"changeRate5Day":-0.021459,"changeRate20Day":-0.047141,"changeRate60Day":-0.27619,"changeRateWTD":-0.021459,"changeRateMTD":-0.066836,"changeRateQTD":-0.254902,"changeRateYTD":-0.254902,"amount":12110.007185,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.056457,"volumeRatio":1.992385,"committee":0.851852,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0.011086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919368,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.28,"latestTime":"16:04 EDT","volume":51,"amount":118.83,"timestamp":1774382658486,"change":0.050000000000000266,"changeRate":0.02192982456140363},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.28,"latestTime":"16:04 EDT","volume":51,"amount":118.83,"timestamp":1774382658486,"change":0.050000000000000266,"changeRate":0.02192982456140363},"overnightTrading":{"tag":"夜盘","latestPrice":2.339900016784668,"preClose":2.339900016784668,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.029911,"change":-0.0134,"latestPrice":0.4346,"close":0.4346,"volume":6622904,"market":"US","high":0.4545,"low":0.43,"preClose":0.448,"open":0.4472,"turnoverRate":0.010839,"peRate":0,"amplitude":0.054687,"marketValue":285966800,"askSize":300,"bidSize":5000,"askPrice":0.4549,"bidPrice":0.4325,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.086975,"changeRate20Day":-0.126783,"changeRate60Day":-0.440525,"changeRateWTD":-0.008215,"changeRateMTD":-0.120065,"changeRateQTD":-0.370145,"changeRateYTD":-0.370145,"amount":2922568.744957,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.653836,"volumeRatio":0.619119,"committee":0.886792,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.017187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265540600,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4346,"latestTime":"16:45 EDT","volume":22376,"amount":9838.94738,"timestamp":1774385119074,"change":0.005400000000000016,"changeRate":0.012425218591808597},"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.448,"latestTime":"09:23 EDT","volume":65461,"amount":29536.117102,"timestamp":1774358639150,"change":0.0020000000000000018,"changeRate":0.004464285714285718},"postHourTrading":{"tag":"盘后","latestPrice":0.44,"preClose":0.4346,"latestTime":"16:45 EDT","volume":22376,"amount":9838.94738,"timestamp":1774385119074,"change":0.005400000000000016,"changeRate":0.012425218591808597},"overnightTrading":{"tag":"夜盘","latestPrice":0.4499000012874603,"preClose":0.4480000138282776,"latestTime":"20260324 04:00 EDT","volume":17101,"amount":7671,"timestamp":1774339201256,"change":0.0018999874591827393,"changeRate":0.004241043304768784},"impliedVol":0.9961,"impliedVolPercentile":0.2072},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.04008,"change":-0.4,"latestPrice":9.58,"close":9.58,"volume":18345639,"market":"US","high":10.185,"low":9.435,"preClose":9.98,"open":9.875,"turnoverRate":0.071779,"peRate":0,"amplitude":0.07515,"marketValue":2448489403.1,"askSize":40,"bidSize":57,"askPrice":9.71,"bidPrice":9.62,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.052423,"changeRate20Day":-0.074396,"changeRate60Day":-0.159649,"changeRateWTD":0.019149,"changeRateMTD":-0.037186,"changeRateQTD":-0.05336,"changeRateYTD":-0.05336,"amount":178007334.074106,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.553579,"pbRate":1.771374,"volumeRatio":0.91165,"committee":0.175258,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448489403.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.58,"latestTime":"16:48 EDT","volume":374328,"amount":3596642.62092,"timestamp":1774385317927,"change":0.09999999999999964,"changeRate":0.010438413361169066},"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.58,"latestTime":"16:48 EDT","volume":374328,"amount":3596642.62092,"timestamp":1774385317927,"change":0.09999999999999964,"changeRate":0.010438413361169066},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.979999542236328,"latestTime":"20260324 04:00 EDT","volume":35166,"amount":349263,"timestamp":1774339201309,"change":-0.009999275207519531,"changeRate":-0.0010019314294756854},"impliedVol":0.9886,"impliedVolPercentile":0.4582}]}}}