US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto

6,843.21

-147.5493-2.11%

Number of Gainers:7

Number of Losers:18

Number of Flat:2

PE:- -

High:7,125.50

Open:6,989.72

Low:6,829.26

Close:6,990.76

Volume:269.63M

Turnover:8.38B

Market Cap:175.42B

Float Cap:146.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bit Digital, Inc. US BTBT	2.04	+5.70%	+0.1100	49.82M	104.91M	712.35M
Cango Inc. US CANG	0.319	+3.44%	+0.0106	336.53K	107.46K	130.86M
HIVE Digital Technologies Ltd US HIVE	4.07	+2.78%	+0.1100	26.74M	110.84M	1.09B
Hut 8 Mining Corp US HUT	121.48	+1.08%	+1.30	3.47M	423.95M	13.67B
CleanSpark, Inc. US CLSK	17.26	+0.70%	+0.1200	17.47M	308.65M	4.41B
Cipher Mining Inc. US CIFR	26.21	+0.69%	+0.1800	18.86M	505.77M	10.72B
Riot Platforms US RIOT	27.42	+0.15%	+0.0400	11.62M	323.89M	10.40B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.19B
Coinbase Global, Inc. US COIN	169.27	-0.21%	-0.3500	6.32M	1.08B	44.70B
Bitdeer Technologies Group US BTDR	18.25	-0.38%	-0.0700	5.53M	102.20M	4.40B
TeraWulf Inc. US WULF	28.01	-0.57%	-0.1600	23.54M	671.06M	13.88B
BTCS Inc. US BTCS	1.19	-0.83%	-0.0100	1.63M	2.00M	59.21M
MARA Holdings US MARA	14.42	-1.50%	-0.2200	37.67M	558.72M	5.48B
Canaan Inc. US CAN	0.3447	-1.85%	-0.0065	8.85M	3.12M	265.41M
Intchains Group Ltd. US ICG	0.7302	-1.97%	-0.0146	57.78K	43.56K	44.33M
Bakkt Holdings, Inc. US BKKT	8.76	-2.23%	-0.2000	1.41M	12.54M	390.80M
IREN Ltd US IREN	59.18	-2.74%	-1.6700	31.68M	1.92B	21.15B
Bit Origin US BTOG	2.07	-2.82%	-0.0600	87.72K	182.94K	3.33M
Argo Blockchain Plc US ARBK	3.825	-3.16%	-0.1250	8K	31.10K	55.98M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":6843.2075,"timestamp":1781639999999,"preClose":6990.757,"halted":0,"volume":269630407,"delay":0,"changeRate":-0.021106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-147.549316,"latestTime":"06-16 16:00:00 EDT","open":6989.7246,"high":7125.496,"low":6829.2573,"amount":8378448124.619295,"amplitude":0.042376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1781654400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.67636,"peRate":-9.009971,"turnoverRate":0.06648,"increases":7,"decrements":18,"flats":0,"marketCap":175420547854,"floatMarketCap":146017680567.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7125.496,"amplitude":0.042376,"preClose":6990.757,"low":6829.2573,"pbRate":"2.67636","latestPrice":6843.2075,"volume":269630407,"delay":0,"open":6989.7246,"prevYearClose":6428.433,"prevWeekClose":6664.8257,"prevMonthClose":7623.1284,"prevQuarterClose":5386.256,"fiveDayClose":6334.294,"twentyDayClose":7123.042,"sixtyDayClose":5967.525,"secType":"PLATE","market":"US","turnoverRate":0.06648,"peRate":-9.009971,"marketCap":175420547854,"floatMarketCap":146017680567.75,"timestamp":1781639999999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":7,"down":18,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.056995,"change":0.11,"latestPrice":2.04,"close":2.04,"volume":49824939,"market":"US","high":2.21,"low":1.91,"preClose":1.93,"open":1.92,"turnoverRate":0.162641,"peRate":0,"amplitude":0.15544,"marketValue":712348416,"askSize":3618,"bidSize":200,"askPrice":2.08,"bidPrice":2.07,"week52High":4.55,"week52Low":1.25,"changeRate5Day":0.159091,"changeRate20Day":0.2,"changeRate60Day":0.316129,"changeRateWTD":0.172414,"changeRateMTD":0.009901,"changeRateQTD":0.557252,"changeRateYTD":0.079365,"amount":104911409.348677,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.548055,"volumeRatio":2.087046,"committee":-0.895233,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":-0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":624953600.16,"shortable":3,"shares":349190400,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":2.079,"preClose":2.04,"latestTime":"16:38 EDT","volume":143954,"amount":295053.415907,"timestamp":1781642291332,"change":0.039000000000000146,"changeRate":0.0191176470588236},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"09:29 EDT","volume":218457,"amount":419682.592445,"timestamp":1781616568104,"change":-0.020000000000000018,"changeRate":-0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":2.079,"preClose":2.04,"latestTime":"16:38 EDT","volume":143954,"amount":295053.415907,"timestamp":1781642291332,"change":0.039000000000000146,"changeRate":0.0191176470588236},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9299999475479126,"latestTime":"20260616 04:00 EDT","volume":21071,"amount":40150,"timestamp":1781596801707,"change":-0.019999980926513672,"changeRate":-0.010362684699511977},"impliedVol":1.2997,"impliedVolPercentile":0.8645},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":0.034371,"change":0.0106,"latestPrice":0.319,"close":0.319,"volume":336528,"market":"US","high":0.3285,"low":0.3,"preClose":0.3084,"open":0.3,"turnoverRate":0.0018,"peRate":0,"amplitude":0.092412,"marketValue":130860075.049,"askSize":698,"bidSize":100,"askPrice":0.3257,"bidPrice":0.2975,"week52High":5.75,"week52Low":0.28,"changeRate5Day":-0.015736,"changeRate20Day":-0.366938,"changeRate60Day":-0.24192,"changeRateWTD":0.123239,"changeRateMTD":-0.276644,"changeRateQTD":-0.223844,"changeRateYTD":-0.787333,"amount":107461.001271,"eps":-2.651438,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.620756,"volumeRatio":0.426498,"committee":-0.749373,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":-0.015432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59653000,"shortable":3,"shares":410219671,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":0.319,"preClose":0.319,"latestTime":"16:27 EDT","volume":5083,"amount":1621.477,"timestamp":1781641638341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.3084,"latestTime":"09:18 EDT","volume":3039,"amount":898.249082,"timestamp":1781615888317,"change":-0.008400000000000019,"changeRate":-0.027237354085603172},"postHourTrading":{"tag":"盘后","latestPrice":0.319,"preClose":0.319,"latestTime":"16:27 EDT","volume":5083,"amount":1621.477,"timestamp":1781641638341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.29510000348091125,"preClose":0.3084000051021576,"latestTime":"20260616 04:00 EDT","volume":83,"amount":24,"timestamp":1781596801628,"change":-0.013300001621246338,"changeRate":-0.04312581517902605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.027778,"change":0.11,"latestPrice":4.07,"close":4.07,"volume":26743888,"market":"US","high":4.2699,"low":3.88,"preClose":3.96,"open":3.9,"turnoverRate":0.116786,"peRate":0,"amplitude":0.09846,"marketValue":1088443356,"askSize":6000,"bidSize":6,"askPrice":4.1,"bidPrice":4.03,"week52High":7.84,"week52Low":1.6,"changeRate5Day":0.088235,"changeRate20Day":0.176301,"changeRate60Day":1.014851,"changeRateWTD":0.091153,"changeRateMTD":-0.099558,"changeRateQTD":1.142105,"changeRateYTD":0.577519,"amount":110836479.957054,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.056153,"volumeRatio":1.165405,"committee":-0.998002,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":-0.001839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":932030000,"shortable":3,"shares":267430800,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.07,"latestTime":"16:38 EDT","volume":155873,"amount":628225.86301,"timestamp":1781642303892,"change":-0.010000000000000675,"changeRate":-0.0024570024570026226},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.96,"latestTime":"09:29 EDT","volume":311736,"amount":1233764.737128,"timestamp":1781616599999,"change":-0.06000000000000005,"changeRate":-0.015151515151515166},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.07,"latestTime":"16:38 EDT","volume":155873,"amount":628225.86301,"timestamp":1781642303892,"change":-0.010000000000000675,"changeRate":-0.0024570024570026226},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.9600000381469727,"latestTime":"20260616 04:00 EDT","volume":25534,"amount":100452,"timestamp":1781596801749,"change":-0.029999971389770508,"changeRate":-0.007575750277974386},"impliedVol":1.1676,"impliedVolPercentile":0.4542},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.010817,"change":1.3,"latestPrice":121.48,"close":121.48,"volume":3470302,"market":"US","high":124.95,"low":119.24,"preClose":120.18,"open":121.25,"turnoverRate":0.040189,"peRate":0,"amplitude":0.047512,"marketValue":13672895436.08,"askSize":40,"bidSize":50,"askPrice":121.45,"bidPrice":120,"week52High":140.8,"week52Low":15.26,"changeRate5Day":0.078384,"changeRate20Day":0.262786,"changeRate60Day":1.559629,"changeRateWTD":0.022043,"changeRateMTD":-0.026836,"changeRateQTD":1.58964,"changeRateYTD":1.644319,"amount":423947646.618546,"eps":-2.9097,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":9.909051,"volumeRatio":0.96393,"committee":0.111111,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10489688668,"shortable":0,"shares":112552646,"floatShares":86349100,"hourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.48,"latestTime":"16:38 EDT","volume":119679,"amount":14537205.87249,"timestamp":1781642303413,"change":-0.38000000000000966,"changeRate":-0.003128086927889444},"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":120.18,"latestTime":"09:28 EDT","volume":29681,"amount":3563907.934915,"timestamp":1781616537585,"change":0.8599999999999994,"changeRate":0.007155932767515388},"postHourTrading":{"tag":"盘后","latestPrice":121.1,"preClose":121.48,"latestTime":"16:38 EDT","volume":119679,"amount":14537205.87249,"timestamp":1781642303413,"change":-0.38000000000000966,"changeRate":-0.003128086927889444},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":120.18000030517578,"latestTime":"20260616 04:00 EDT","volume":3011,"amount":360214,"timestamp":1781596801759,"change":0,"changeRate":0},"impliedVol":0.9745,"impliedVolPercentile":0.3586},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.007001,"change":0.12,"latestPrice":17.26,"close":17.26,"volume":17472971,"market":"US","high":18.1,"low":16.96,"preClose":17.14,"open":16.99,"turnoverRate":0.068365,"peRate":0,"amplitude":0.066511,"marketValue":4411370260.7,"askSize":1,"bidSize":102,"askPrice":17.29,"bidPrice":17.19,"week52High":23.61,"week52Low":8,"changeRate5Day":0.080776,"changeRate20Day":0.284226,"changeRate60Day":0.83617,"changeRateWTD":0.04733,"changeRateMTD":-0.056315,"changeRateQTD":1.028202,"changeRateYTD":0.705534,"amount":308645251.50296,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":15.410728,"pbRate":4.47329,"volumeRatio":0.836267,"committee":0.980583,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.006047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411370260.700001,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.26,"latestTime":"16:37 EDT","volume":230317,"amount":3964386.63858,"timestamp":1781642274406,"change":-0.010000000000001563,"changeRate":-0.0005793742757822458},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.14,"latestTime":"09:29 EDT","volume":86045,"amount":1468413.768205,"timestamp":1781616599999,"change":-0.14000000000000057,"changeRate":-0.008168028004667477},"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.26,"latestTime":"16:37 EDT","volume":230317,"amount":3964386.63858,"timestamp":1781642274406,"change":-0.010000000000001563,"changeRate":-0.0005793742757822458},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.139999389648438,"latestTime":"20260616 04:00 EDT","volume":20411,"amount":347586,"timestamp":1781596801755,"change":-0.049999237060546875,"changeRate":-0.002917108450467245},"impliedVol":0.9035,"impliedVolPercentile":0.2988},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.006915,"change":0.18,"latestPrice":26.21,"close":26.21,"volume":18861452,"market":"US","high":27.39,"low":25.935,"preClose":26.03,"open":26,"turnoverRate":0.070117,"peRate":0,"amplitude":0.055897,"marketValue":10721179453.37,"askSize":101,"bidSize":446,"askPrice":26.08,"bidPrice":26.01,"week52High":28.62,"week52Low":3.29,"changeRate5Day":0.137834,"changeRate20Day":0.370816,"changeRate60Day":0.870807,"changeRateWTD":0.069796,"changeRateMTD":0.108245,"changeRateQTD":1.036519,"changeRateYTD":0.775745,"amount":505774522.250511,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":15.011726,"volumeRatio":0.814236,"committee":0.630713,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":-0.004747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7050490000,"shortable":0,"shares":409049197,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":26.0395,"preClose":26.21,"latestTime":"16:37 EDT","volume":125803,"amount":3299441.948559,"timestamp":1781642253119,"change":-0.17050000000000054,"changeRate":-0.006505150705837487},"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":26.03,"latestTime":"09:29 EDT","volume":94395,"amount":2458050.51975,"timestamp":1781616596092,"change":-0.0400000000000027,"changeRate":-0.0015366884364196197},"postHourTrading":{"tag":"盘后","latestPrice":26.0395,"preClose":26.21,"latestTime":"16:37 EDT","volume":125803,"amount":3299441.948559,"timestamp":1781642253119,"change":-0.17050000000000054,"changeRate":-0.006505150705837487},"overnightTrading":{"tag":"夜盘","latestPrice":26.1299991607666,"preClose":26.030000686645508,"latestTime":"20260616 04:00 EDT","volume":31904,"amount":822458,"timestamp":1781596801759,"change":0.09999847412109375,"changeRate":0.003841662369697793},"impliedVol":1.0838,"impliedVolPercentile":0.2789},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.001461,"change":0.04,"latestPrice":27.42,"close":27.42,"volume":11620877,"market":"US","high":28.4691,"low":27.17,"preClose":27.38,"open":27.17,"turnoverRate":0.033793,"peRate":0,"amplitude":0.047447,"marketValue":10395630779.58,"askSize":566,"bidSize":12,"askPrice":27.45,"bidPrice":27.35,"week52High":28.94,"week52Low":8.87,"changeRate5Day":0.084009,"changeRate20Day":0.182916,"changeRate60Day":1.049327,"changeRateWTD":0.03044,"changeRateMTD":0.011435,"changeRateQTD":1.218447,"changeRateYTD":1.164167,"amount":323889034.811371,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.341094,"volumeRatio":0.793922,"committee":-0.958478,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":-0.004357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9429339505.140001,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":27.3546,"preClose":27.42,"latestTime":"16:36 EDT","volume":143630,"amount":3936481.34211,"timestamp":1781642168657,"change":-0.06540000000000035,"changeRate":-0.0023851203501094216},"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.38,"latestTime":"09:29 EDT","volume":95458,"amount":2611772.976978,"timestamp":1781616597594,"change":-0.14000000000000057,"changeRate":-0.005113221329437567},"postHourTrading":{"tag":"盘后","latestPrice":27.3546,"preClose":27.42,"latestTime":"16:36 EDT","volume":143630,"amount":3936481.34211,"timestamp":1781642168657,"change":-0.06540000000000035,"changeRate":-0.0023851203501094216},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.3799991607666,"latestTime":"20260616 04:00 EDT","volume":7021,"amount":192502,"timestamp":1781596801755,"change":0.12000083923339844,"changeRate":0.004382791925185676},"impliedVol":0.8185,"impliedVolPercentile":0.1554},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.930328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.087558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0896},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.002063,"change":-0.35,"latestPrice":169.27,"close":169.27,"volume":6319030,"market":"US","high":173.8,"low":166.88,"preClose":169.62,"open":169.3,"turnoverRate":0.028085,"peRate":62.231617,"amplitude":0.040797,"marketValue":44700003856.63,"askSize":207,"bidSize":100,"askPrice":169.27,"bidPrice":168.9,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.088553,"changeRate20Day":-0.106472,"changeRate60Day":-0.142937,"changeRateWTD":0.059394,"changeRateMTD":-0.104534,"changeRateQTD":-0.030582,"changeRateYTD":-0.251481,"amount":1076117329.37973,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":38.061022,"pbRate":3.315883,"volumeRatio":0.837707,"committee":-0.348534,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38085750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":169.014,"preClose":169.27,"latestTime":"16:38 EDT","volume":99951,"amount":16917098.55792,"timestamp":1781642297824,"change":-0.2560000000000002,"changeRate":-0.0015123766763159461},"preHourTrading":{"tag":"盘前","latestPrice":169.2,"preClose":169.62,"latestTime":"09:29 EDT","volume":67552,"amount":11467153.98048,"timestamp":1781616599999,"change":-0.4200000000000159,"changeRate":-0.002476123098691286},"postHourTrading":{"tag":"盘后","latestPrice":169.014,"preClose":169.27,"latestTime":"16:38 EDT","volume":99951,"amount":16917098.55792,"timestamp":1781642297824,"change":-0.2560000000000002,"changeRate":-0.0015123766763159461},"overnightTrading":{"tag":"夜盘","latestPrice":169.74000549316406,"preClose":169.6199951171875,"latestTime":"20260616 04:00 EDT","volume":29282,"amount":4937740,"timestamp":1781596801750,"change":0.1200103759765625,"changeRate":0.0007075249347439812},"impliedVol":0.7173,"impliedVolPercentile":0.5578},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.003821,"change":-0.07,"latestPrice":18.25,"close":18.25,"volume":5532384,"market":"US","high":19.1599,"low":18.05,"preClose":18.32,"open":18.19,"turnoverRate":0.044616,"peRate":0,"amplitude":0.060584,"marketValue":4399255830.5,"askSize":1,"bidSize":5400,"askPrice":18.38,"bidPrice":18.21,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.048248,"changeRate20Day":0.387833,"changeRate60Day":1.250308,"changeRateWTD":0.023556,"changeRateMTD":0.043453,"changeRateQTD":1.109827,"changeRateYTD":0.628011,"amount":102197848.97937,"eps":-2.5185,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":6.025429,"volumeRatio":0.568337,"committee":0.99963,"roa":0.062188,"roe":-0.261345,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2263000000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.25,"latestTime":"16:35 EDT","volume":37294,"amount":680530.581562,"timestamp":1781642100576,"change":-0.010000000000001563,"changeRate":-0.0005479452054795377},"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.32,"latestTime":"09:29 EDT","volume":38464,"amount":704663.403264,"timestamp":1781616599999,"change":-0.120000000000001,"changeRate":-0.006550218340611408},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.25,"latestTime":"16:35 EDT","volume":37294,"amount":680530.581562,"timestamp":1781642100576,"change":-0.010000000000001563,"changeRate":-0.0005479452054795377},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.31999969482422,"latestTime":"20260616 04:00 EDT","volume":1670,"amount":30371,"timestamp":1781596801841,"change":0.030000686645507812,"changeRate":0.0016375920930819464},"impliedVol":1.3509,"impliedVolPercentile":0.9522},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.00568,"change":-0.16,"latestPrice":28.01,"close":28.01,"volume":23537795,"market":"US","high":29.3,"low":27.8,"preClose":28.17,"open":27.95,"turnoverRate":0.077682,"peRate":0,"amplitude":0.053248,"marketValue":13879869386.45,"askSize":1,"bidSize":1,"askPrice":27.98,"bidPrice":27.86,"week52High":29.3,"week52Low":3.395,"changeRate5Day":0.107115,"changeRate20Day":0.324976,"changeRate60Day":0.854967,"changeRateWTD":0.074827,"changeRateMTD":0.095853,"changeRateQTD":0.941095,"changeRateYTD":1.437772,"amount":671056704.515829,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-176.198611,"volumeRatio":0.809273,"committee":0,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":-0.00338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8487030000,"shortable":3,"shares":495532645,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":28.01,"latestTime":"16:37 EDT","volume":319628,"amount":8947305.691616,"timestamp":1781642227379,"change":-0.060000000000002274,"changeRate":-0.0021420921099608095},"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.17,"latestTime":"09:29 EDT","volume":146421,"amount":4110945.865884,"timestamp":1781616599999,"change":-0.2700000000000031,"changeRate":-0.009584664536741325},"postHourTrading":{"tag":"盘后","latestPrice":27.95,"preClose":28.01,"latestTime":"16:37 EDT","volume":319628,"amount":8947305.691616,"timestamp":1781642227379,"change":-0.060000000000002274,"changeRate":-0.0021420921099608095},"overnightTrading":{"tag":"夜盘","latestPrice":28.190000534057617,"preClose":28.170000076293945,"latestTime":"20260616 04:00 EDT","volume":16858,"amount":473893,"timestamp":1781596801754,"change":0.020000457763671875,"changeRate":0.0007099913989884214},"impliedVol":0.9229,"impliedVolPercentile":0.1753},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.008333,"change":-0.01,"latestPrice":1.19,"close":1.19,"volume":1626386,"market":"US","high":1.325,"low":1.18,"preClose":1.2,"open":1.21,"turnoverRate":0.042546,"peRate":0,"amplitude":0.120833,"marketValue":59207545.6,"askSize":150,"bidSize":350,"askPrice":1.3,"bidPrice":1.18,"week52High":8.49,"week52Low":1.07,"changeRate5Day":-0.040323,"changeRate20Day":-0.32,"changeRate60Day":-0.232258,"changeRateWTD":0.053097,"changeRateMTD":-0.242038,"changeRateQTD":-0.143885,"changeRateYTD":-0.549242,"amount":1998915.982924,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.844252,"volumeRatio":1.346941,"committee":0.4,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.042017,"floatMarketCap":45489297,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":1.2004,"preClose":1.19,"latestTime":"16:38 EDT","volume":37404,"amount":45765.712825,"timestamp":1781642296354,"change":0.010399999999999965,"changeRate":0.008739495798319298},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"09:24 EDT","volume":12505,"amount":15212.585101,"timestamp":1781616258104,"change":0.020000000000000018,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.2004,"preClose":1.19,"latestTime":"16:38 EDT","volume":37404,"amount":45765.712825,"timestamp":1781642296354,"change":0.010399999999999965,"changeRate":0.008739495798319298},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2000000476837158,"latestTime":"20260616 04:00 EDT","volume":8312,"amount":9990,"timestamp":1781596801614,"change":0.019999980926513672,"changeRate":0.016666650109821553},"impliedVol":0.7371,"impliedVolPercentile":0.0969},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.015027,"change":-0.22,"latestPrice":14.42,"close":14.42,"volume":37666442,"market":"US","high":15.26,"low":14.39,"preClose":14.64,"open":14.55,"turnoverRate":0.11177,"peRate":0,"amplitude":0.059426,"marketValue":5482983436.7,"askSize":1,"bidSize":781,"askPrice":14.47,"bidPrice":14.42,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.083396,"changeRate20Day":0.183908,"changeRate60Day":0.704492,"changeRateWTD":0.024148,"changeRateMTD":0.002782,"changeRateQTD":0.767157,"changeRateYTD":0.605791,"amount":558721679.571257,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.456561,"volumeRatio":0.976948,"committee":0.997442,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":-0.00586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859540000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.42,"latestTime":"16:37 EDT","volume":128286,"amount":1850811.62778,"timestamp":1781642251846,"change":0.05000000000000071,"changeRate":0.0034674063800277885},"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.64,"latestTime":"09:29 EDT","volume":175867,"amount":2572325.71018,"timestamp":1781616597595,"change":-0.08999999999999986,"changeRate":-0.006147540983606548},"postHourTrading":{"tag":"盘后","latestPrice":14.47,"preClose":14.42,"latestTime":"16:37 EDT","volume":128286,"amount":1850811.62778,"timestamp":1781642251846,"change":0.05000000000000071,"changeRate":0.0034674063800277885},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.640000343322754,"latestTime":"20260616 04:00 EDT","volume":77280,"amount":1130731,"timestamp":1781596801755,"change":-0.010000228881835938,"changeRate":-0.0006830757272759903},"impliedVol":0.8322,"impliedVolPercentile":0.2072},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.018508,"change":-0.0065,"latestPrice":0.3447,"close":0.3447,"volume":8850012,"market":"US","high":0.367,"low":0.3401,"preClose":0.3512,"open":0.35,"turnoverRate":0.018247,"peRate":0,"amplitude":0.076595,"marketValue":265408590.06,"askSize":11,"bidSize":164,"askPrice":0.348,"bidPrice":0.34,"week52High":2.22,"week52Low":0.3101,"changeRate5Day":0.044545,"changeRate20Day":-0.285892,"changeRate60Day":-0.213373,"changeRateWTD":0.076515,"changeRateMTD":-0.165981,"changeRateQTD":-0.201714,"changeRateYTD":-0.500435,"amount":3121655.554397,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.694912,"volumeRatio":0.84079,"committee":0.874286,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.010554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167179499.6553,"shortable":3,"shares":769969800,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":0.348,"preClose":0.3447,"latestTime":"16:37 EDT","volume":25493,"amount":8801.629053,"timestamp":1781642242088,"change":0.0032999999999999696,"changeRate":0.00957354221061784},"preHourTrading":{"tag":"盘前","latestPrice":0.3501,"preClose":0.3512,"latestTime":"09:29 EDT","volume":137091,"amount":47554.161724,"timestamp":1781616598043,"change":-0.0010999999999999899,"changeRate":-0.003132118451025028},"postHourTrading":{"tag":"盘后","latestPrice":0.348,"preClose":0.3447,"latestTime":"16:37 EDT","volume":25493,"amount":8801.629053,"timestamp":1781642242088,"change":0.0032999999999999696,"changeRate":0.00957354221061784},"overnightTrading":{"tag":"夜盘","latestPrice":0.3463999927043915,"preClose":0.35120001435279846,"latestTime":"20260616 04:00 EDT","volume":6139,"amount":2139,"timestamp":1781596801754,"change":-0.004800021648406982,"changeRate":-0.013667487050798108},"impliedVol":0.9403,"impliedVolPercentile":0.2271},{"symbol":"ICG","nameCN":"Intchains Group Ltd.","changeRate":-0.019667,"change":-0.014649,"latestPrice":0.7302,"close":0.7302,"volume":57778,"market":"US","high":0.7784,"low":0.7301,"preClose":0.744849,"open":0.7448,"turnoverRate":0.004528,"peRate":0,"amplitude":0.064845,"marketValue":44331828.6498,"askSize":1186,"bidSize":100,"askPrice":0.77,"bidPrice":0.6408,"week52High":3.25,"week52Low":0.6,"changeRate5Day":0.043143,"changeRate20Day":-0.330092,"changeRate60Day":-0.330092,"changeRateWTD":0.014167,"changeRateMTD":-0.120241,"changeRateQTD":-0.406341,"changeRateYTD":-0.592067,"amount":43561.998596,"eps":-0.112407,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.045396,"volumeRatio":0.812518,"committee":-0.844479,"roa":-0.061986,"roe":-0.04778,"changeRate5Min":-0.011908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9318263.2896,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":0.7302,"preClose":0.7302,"latestTime":"16:00 EDT","volume":194,"amount":141.6588,"timestamp":1781640001486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7302,"preClose":0.7302,"latestTime":"16:00 EDT","volume":194,"amount":141.6588,"timestamp":1781640001486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7224000096321106,"preClose":0.7448490262031555,"latestTime":"20260616 04:00 EDT","volume":10,"amount":7,"timestamp":1781596800000,"change":-0.022449016571044922,"changeRate":-0.030139015802273485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.022321,"change":-0.2,"latestPrice":8.76,"close":8.76,"volume":1413836,"market":"US","high":9.25,"low":8.3001,"preClose":8.96,"open":8.78,"turnoverRate":0.053181,"peRate":0,"amplitude":0.106016,"marketValue":390803748,"askSize":1,"bidSize":400,"askPrice":9.01,"bidPrice":8.4,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.137662,"changeRate20Day":0.004587,"changeRate60Day":0.024561,"changeRateWTD":0.039146,"changeRateMTD":-0.194112,"changeRateQTD":0.190217,"changeRateYTD":-0.12749,"amount":12544805.232258,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.287034,"volumeRatio":0.793439,"committee":0.995012,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":-0.004545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232886982.72,"shortable":3,"shares":44612300,"floatShares":26585272,"hourTrading":{"tag":"盘后","latestPrice":8.7425,"preClose":8.76,"latestTime":"16:37 EDT","volume":9729,"amount":85664.759526,"timestamp":1781642231652,"change":-0.01750000000000007,"changeRate":-0.001997716894977177},"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.96,"latestTime":"09:29 EDT","volume":17573,"amount":158518.687486,"timestamp":1781616563183,"change":-0.11000000000000121,"changeRate":-0.012276785714285848},"postHourTrading":{"tag":"盘后","latestPrice":8.7425,"preClose":8.76,"latestTime":"16:37 EDT","volume":9729,"amount":85664.759526,"timestamp":1781642231652,"change":-0.01750000000000007,"changeRate":-0.001997716894977177},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.960000038146973,"latestTime":"20260616 04:00 EDT","volume":1907,"amount":17121,"timestamp":1781596801709,"change":-0.06000041961669922,"changeRate":-0.006696475375139392},"impliedVol":1.0847,"impliedVolPercentile":0.2921},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.027445,"change":-1.67,"latestPrice":59.18,"close":59.18,"volume":31680466,"market":"US","high":62.02,"low":58.94,"preClose":60.85,"open":60.06,"turnoverRate":0.104556,"peRate":133.812934,"amplitude":0.050616,"marketValue":21149670045.68,"askSize":25,"bidSize":75,"askPrice":58.56,"bidPrice":58.45,"week52High":76.87,"week52Low":9.52,"changeRate5Day":0.09552,"changeRate20Day":0.17281,"changeRate60Day":0.433277,"changeRateWTD":-0.009871,"changeRateMTD":-0.068618,"changeRateQTD":0.726371,"changeRateYTD":0.566852,"amount":1919037967.848152,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":151.74359,"pbRate":7.937492,"volumeRatio":0.702548,"committee":0.5,"roa":-0.03002,"roe":0.077286,"changeRate5Min":-0.006772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17931540000,"shortable":0,"shares":357378676,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":59.18,"latestTime":"16:38 EDT","volume":558803,"amount":32659339.125525,"timestamp":1781642303800,"change":-0.6799999999999997,"changeRate":-0.011490368367691782},"preHourTrading":{"tag":"盘前","latestPrice":60.0527,"preClose":60.85,"latestTime":"09:29 EDT","volume":387077,"amount":23380679.769475,"timestamp":1781616598646,"change":-0.7972999999999999,"changeRate":-0.013102711585866884},"postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":59.18,"latestTime":"16:38 EDT","volume":558803,"amount":32659339.125525,"timestamp":1781642303800,"change":-0.6799999999999997,"changeRate":-0.011490368367691782},"overnightTrading":{"tag":"夜盘","latestPrice":60.68000030517578,"preClose":60.849998474121094,"latestTime":"20260616 04:00 EDT","volume":310998,"amount":18596773,"timestamp":1781596801755,"change":-0.1699981689453125,"changeRate":-0.0027937251143500203},"impliedVol":1.0804,"impliedVolPercentile":0.2829},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.028169,"change":-0.06,"latestPrice":2.07,"close":2.07,"volume":87718,"market":"US","high":2.14,"low":2.0122,"preClose":2.13,"open":2.13,"turnoverRate":0.059915,"peRate":0,"amplitude":0.06,"marketValue":3333321,"askSize":348,"bidSize":45,"askPrice":2.08,"bidPrice":2.04,"week52High":60.6,"week52Low":1.57,"changeRate5Day":0.224852,"changeRate20Day":0.254545,"changeRate60Day":-0.126582,"changeRateWTD":0.024752,"changeRateMTD":0.169492,"changeRateQTD":-0.075893,"changeRateYTD":-0.799419,"amount":182938.001441,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.854669,"volumeRatio":0.184618,"committee":-0.770992,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.014756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3030564.87,"shortable":0,"shares":1610300,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.07,"latestTime":"16:25 EDT","volume":771,"amount":1566.600143,"timestamp":1781641500698,"change":-0.06999999999999984,"changeRate":-0.033816425120772875},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.13,"latestTime":"09:28 EDT","volume":196,"amount":411.029914,"timestamp":1781616482120,"change":-0.009999999999999787,"changeRate":-0.004694835680751074},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2.07,"latestTime":"16:25 EDT","volume":771,"amount":1566.600143,"timestamp":1781641500698,"change":-0.06999999999999984,"changeRate":-0.033816425120772875},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260616 04:00 EDT","volume":14,"amount":30,"timestamp":1781596801607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.031646,"change":-0.125,"latestPrice":3.825,"close":3.825,"volume":8120,"market":"US","high":3.95,"low":3.75,"preClose":3.95,"open":3.89,"turnoverRate":0.00061,"peRate":0.76214,"amplitude":0.050633,"marketValue":55978492.5,"askSize":100,"bidSize":4,"askPrice":4.26,"bidPrice":3.45,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.028226,"changeRate20Day":-0.01671,"changeRate60Day":0.315699,"changeRateWTD":0.042234,"changeRateMTD":-0.006494,"changeRateQTD":0.332753,"changeRateYTD":0.121701,"amount":31098.000278,"eps":5.018766,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":4.339418,"volumeRatio":0.613664,"committee":-0.923077,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.018588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50898127.5,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.825,"latestTime":"16:10 EDT","volume":66,"amount":258.72,"timestamp":1781640605014,"change":0.09499999999999975,"changeRate":0.024836601307189475},"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":4,"latestTime":"09:21 EDT","volume":197,"amount":773.673313,"timestamp":1781616072667,"change":-0.04999999999999982,"changeRate":-0.012499999999999956},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.825,"latestTime":"16:10 EDT","volume":66,"amount":258.72,"timestamp":1781640605014,"change":0.09499999999999975,"changeRate":0.024836601307189475},"overnightTrading":{"tag":"夜盘","latestPrice":3.950000047683716,"preClose":3.950000047683716,"latestTime":"20260616 04:00 EDT","volume":0,"amount":0,"timestamp":1781596800000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.92}]}}}