Crypto

5,170.17

+46.600.91%

Number of Gainers:17

Number of Losers:8

Number of Flat:2

PE:- -

High:5,338.47

Open:5,131.69

Low:5,115.68

Close:5,123.57

Volume:304.47M

Turnover:7.51B

Market Cap:135.88B

Float Cap:118.70B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	148.58	-0.07%	-0.1000	6.47M	962.12M	39.24B
CleanSpark, Inc. US CLSK	11.52	-0.60%	-0.0700	19.25M	225.35M	2.94B
Argo Blockchain Plc US ARBK	2.89	-0.69%	-0.0200	21.65K	61.93K	42.29M
Strategy US MSTR	96.09	-1.27%	-1.2400	12.16M	1.17B	36.90B
BTCS Inc. US BTCS	1.1	-2.65%	-0.0300	1.02M	1.13M	54.73M
Bakkt Holdings, Inc. US BKKT	7.37	-3.66%	-0.2800	1.47M	10.79M	332.16M
The9 US NCTY	4.17	-7.95%	-0.3600	189.91K	831.43K	63.69M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":5170.1685,"timestamp":1786478399999,"preClose":5123.5664,"halted":0,"volume":304472064,"delay":0,"changeRate":0.009096,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":46.602051,"latestTime":"08-11 16:00:00 EDT","open":5131.6885,"high":5338.473,"low":5115.6826,"amount":7508881158.752231,"amplitude":0.043483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.463047,"peRate":-3.316395,"turnoverRate":0.07012,"increases":17,"decrements":8,"flats":0,"marketCap":135881809730.25,"floatMarketCap":118704994012.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5338.473,"amplitude":0.043483,"preClose":5123.5664,"low":5115.6826,"pbRate":"2.463047","latestPrice":5170.1685,"volume":304472064,"delay":0,"open":5131.6885,"prevYearClose":6428.433,"prevWeekClose":5338.612,"prevMonthClose":5299.3057,"prevQuarterClose":5697.5205,"fiveDayClose":5470.212,"twentyDayClose":5530.877,"sixtyDayClose":7984.111,"secType":"PLATE","market":"US","turnoverRate":0.07012,"peRate":-3.316395,"marketCap":135881809730.25,"floatMarketCap":118704994012.75,"timestamp":1786478399999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":17,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.000673,"change":-0.1,"latestPrice":148.58,"close":148.58,"volume":6472589,"market":"US","high":152.9499,"low":146.32,"preClose":148.68,"open":149.84,"turnoverRate":0.028767,"peRate":0,"amplitude":0.044592,"marketValue":39236288610.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.014264,"changeRate20Day":-0.08,"changeRate60Day":-0.299184,"changeRateWTD":-0.032682,"changeRateMTD":0.015862,"changeRateQTD":0.016349,"changeRateYTD":-0.342973,"amount":962118809.669846,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":33.408794,"pbRate":2.999793,"volumeRatio":0.930069,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.002903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33430500000.000004,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":148.44,"preClose":148.58,"latestTime":"19:59 EDT","volume":418997,"amount":62244658.6178,"timestamp":1786492794269,"change":-0.14000000000001478,"changeRate":-0.0009422533315386645},"preHourTrading":{"tag":"盘前","latestPrice":149.83,"preClose":148.68,"latestTime":"09:29 EDT","volume":43807,"amount":6563620.77087,"timestamp":1786454999981,"change":1.1500000000000057,"changeRate":0.007734732311003536},"postHourTrading":{"tag":"盘后","latestPrice":148.44,"preClose":148.58,"latestTime":"19:59 EDT","volume":418997,"amount":62244658.6178,"timestamp":1786492794269,"change":-0.14000000000001478,"changeRate":-0.0009422533315386645},"overnightTrading":{"tag":"夜盘","latestPrice":148.68,"preClose":148.58,"latestTime":"20260812 03:25 EDT","volume":16223,"amount":2414027.01325,"timestamp":1786519543701,"change":0.09999999999999432,"changeRate":0.0006730380939560796},"impliedVol":0.6717,"impliedVolPercentile":0.336},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.00604,"change":-0.07,"latestPrice":11.52,"close":11.52,"volume":19246554,"market":"US","high":12.28,"low":11.48,"preClose":11.59,"open":12.2,"turnoverRate":0.077998,"peRate":0,"amplitude":0.069025,"marketValue":2944321286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.187015,"changeRate20Day":-0.143494,"changeRate60Day":-0.175966,"changeRateWTD":-0.063415,"changeRateMTD":-0.162791,"changeRateQTD":-0.208247,"changeRateYTD":0.13834,"amount":225345522.505291,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":0.898517,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.52,"latestTime":"19:59 EDT","volume":550629,"amount":6384639.4824,"timestamp":1786492798816,"change":0.23000000000000043,"changeRate":0.019965277777777814},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.59,"latestTime":"09:29 EDT","volume":403152,"amount":4843653.981072,"timestamp":1786454997542,"change":0.6500000000000004,"changeRate":0.05608283002588441},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.52,"latestTime":"19:59 EDT","volume":550629,"amount":6384639.4824,"timestamp":1786492798816,"change":0.23000000000000043,"changeRate":0.019965277777777814},"overnightTrading":{"tag":"夜盘","latestPrice":11.78,"preClose":11.52,"latestTime":"20260812 03:23 EDT","volume":32054,"amount":376488.942786,"timestamp":1786519436289,"change":0.2599999999999998,"changeRate":0.022569444444444427},"impliedVol":0.8801,"impliedVolPercentile":0.14},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.006873,"change":-0.02,"latestPrice":2.89,"close":2.89,"volume":21645,"market":"US","high":2.91,"low":2.81,"preClose":2.91,"open":2.83,"turnoverRate":0.001627,"peRate":0.575839,"amplitude":0.034364,"marketValue":42294861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0,"changeRate20Day":-0.067742,"changeRate60Day":-0.295122,"changeRateWTD":0.004484,"changeRateMTD":0.01049,"changeRateQTD":-0.239474,"changeRateYTD":-0.152493,"amount":61926.743685,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.575839,"pbRate":3.278671,"volumeRatio":4.120189,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0.017606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38456363,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:34 EDT","volume":53,"amount":151.731,"timestamp":1786491247093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.85,"preClose":2.91,"latestTime":"07:42 EDT","volume":6,"amount":17.04,"timestamp":1786448522825,"change":-0.06000000000000005,"changeRate":-0.020618556701030945},"postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.89,"latestTime":"19:34 EDT","volume":53,"amount":151.731,"timestamp":1786491247093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.890000104904175,"preClose":2.890000104904175,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8941},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.01274,"change":-1.24,"latestPrice":96.09,"close":96.09,"volume":12159892,"market":"US","high":99.26,"low":95.14,"preClose":97.33,"open":97.4,"turnoverRate":0.033406,"peRate":0,"amplitude":0.04233,"marketValue":36898560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.67,"week52Low":81.81,"changeRate5Day":-0.015975,"changeRate20Day":-0.01527,"changeRate60Day":-0.486067,"changeRateWTD":-0.039196,"changeRateMTD":0.030124,"changeRateQTD":0.105372,"changeRateYTD":-0.367621,"amount":1174894179.249725,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.194666,"volumeRatio":0.745018,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34976760000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.09,"latestTime":"19:59 EDT","volume":631319,"amount":60721649.9002,"timestamp":1786492783014,"change":0.21999999999999886,"changeRate":0.0022895202414403046},"preHourTrading":{"tag":"盘前","latestPrice":97.41,"preClose":97.33,"latestTime":"09:29 EDT","volume":159797,"amount":15625035.35241,"timestamp":1786454999999,"change":0.0799999999999983,"changeRate":0.0008219459570533062},"postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.09,"latestTime":"19:59 EDT","volume":631319,"amount":60721649.9002,"timestamp":1786492783014,"change":0.21999999999999886,"changeRate":0.0022895202414403046},"overnightTrading":{"tag":"夜盘","latestPrice":96.33,"preClose":96.09,"latestTime":"20260812 03:25 EDT","volume":65567,"amount":6335956.236769999,"timestamp":1786519543744,"change":0.23999999999999488,"changeRate":0.0024976584452075646},"impliedVol":0.84,"impliedVolPercentile":0.5},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.026549,"change":-0.03,"latestPrice":1.1,"close":1.1,"volume":1020157,"market":"US","high":1.15,"low":1.1,"preClose":1.13,"open":1.12,"turnoverRate":0.026687,"peRate":0,"amplitude":0.044248,"marketValue":54729664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.028037,"changeRate20Day":0.089109,"changeRate60Day":-0.481132,"changeRateWTD":-0.009009,"changeRateMTD":0.067961,"changeRateQTD":-0.009009,"changeRateYTD":-0.583333,"amount":1133169.263487,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.780401,"volumeRatio":1.414585,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":-0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.045455,"floatMarketCap":42048930,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:34 EDT","volume":3030,"amount":3345.43,"timestamp":1786491247956,"change":0.010000000000000009,"changeRate":0.009090909090909097},"preHourTrading":{"tag":"盘前","latestPrice":1.1224,"preClose":1.13,"latestTime":"09:25 EDT","volume":3495,"amount":3909.511893,"timestamp":1786454725225,"change":-0.007599999999999829,"changeRate":-0.006725663716814009},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.1,"latestTime":"19:34 EDT","volume":3030,"amount":3345.43,"timestamp":1786491247956,"change":0.010000000000000009,"changeRate":0.009090909090909097},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404055,"change":0,"changeRate":0},"impliedVol":0.8347,"impliedVolPercentile":0.16},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.036601,"change":-0.28,"latestPrice":7.37,"close":7.37,"volume":1474399,"market":"US","high":7.55,"low":6.93,"preClose":7.65,"open":7.24,"turnoverRate":0.043314,"peRate":0,"amplitude":0.081046,"marketValue":332162215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.75,"changeRate5Day":-0.025132,"changeRate20Day":-0.10122,"changeRate60Day":-0.150922,"changeRateWTD":-0.021248,"changeRateMTD":0.027894,"changeRateQTD":-0.056338,"changeRateYTD":-0.265936,"amount":10793645.662766,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.943856,"volumeRatio":1.646708,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250874063,"shortable":3,"shares":45069500,"floatShares":34039900,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"19:34 EDT","volume":12262,"amount":90428.3534,"timestamp":1786491246733,"change":0.03000000000000025,"changeRate":0.004070556309362313},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.65,"latestTime":"09:28 EDT","volume":21337,"amount":157815.072871,"timestamp":1786454880061,"change":-0.3200000000000003,"changeRate":-0.041830065359477156},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.37,"latestTime":"19:34 EDT","volume":12262,"amount":90428.3534,"timestamp":1786491246733,"change":0.03000000000000025,"changeRate":0.004070556309362313},"overnightTrading":{"tag":"夜盘","latestPrice":7.400000095367432,"preClose":7.369999885559082,"latestTime":"20260812 03:10 EDT","volume":499,"amount":3693,"timestamp":1786518637055,"change":0.03000020980834961,"changeRate":0.0040705848404601185},"impliedVol":0.9572,"impliedVolPercentile":0.0583},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.07947,"change":-0.36,"latestPrice":4.17,"close":4.17,"volume":189909,"market":"US","high":4.6,"low":3.945,"preClose":4.53,"open":4.5,"turnoverRate":0.036855,"peRate":0,"amplitude":0.144592,"marketValue":63689106.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.14,"changeRate5Day":-0.122105,"changeRate20Day":0.055696,"changeRate60Day":-0.314145,"changeRateWTD":-0.11465,"changeRateMTD":-0.065022,"changeRateQTD":-0.14898,"changeRateYTD":-0.345369,"amount":831425.092378,"eps":-2.957072,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.174998,"volumeRatio":0.766741,"roa":-0.277662,"roe":-0.5666,"changeRate5Min":-0.007143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21487593,"shortable":0,"shares":15273167,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"18:45 EDT","volume":354,"amount":1479.56,"timestamp":1786488346741,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.53,"latestTime":"09:07 EDT","volume":15063,"amount":68967.421674,"timestamp":1786453621165,"change":-0.03000000000000025,"changeRate":-0.006622516556291445},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"18:45 EDT","volume":354,"amount":1479.56,"timestamp":1786488346741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.170000076293945,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404108,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}