Crypto

7,337.31

+335.374.79%

Number of Gainers:20

Number of Losers:5

Number of Flat:2

PE:- -

High:7,408.44

Open:7,093.03

Low:7,093.03

Close:7,001.94

Volume:265.02M

Turnover:10.16B

Market Cap:181.22B

Float Cap:155.89B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0.00	0.00	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0.00	0.00	1.19B
Ebang International Holdings Inc. US EBON	2.405	-2.43%	-0.0600	2.68K	6.50K	15.74M
BTCS Inc. US BTCS	2.1	-2.78%	-0.0600	1.48M	3.09M	104.48M
Cango Inc. US CANG	0.4523	-2.92%	-0.0136	563.09K	261.72K	185.54M
The9 US NCTY	5.29	-5.37%	-0.3000	29.63K	164.60K	80.80M
Abits US ABTS	1.16	-8.66%	-0.1100	416.77K	493.29K	3.44M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4600?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"Crypto","latestPrice":7337.313,"timestamp":1777924799999,"preClose":7001.941,"halted":0,"volume":265016916,"delay":0,"changeRate":0.047897,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":335.37207,"latestTime":"05-04 16:00:00 EDT","open":7093.0254,"high":7408.4434,"low":7093.0254,"amount":10157960017.22396,"amplitude":0.045047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1777939200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.238338,"peRate":-21.898071,"turnoverRate":0.065802,"increases":20,"decrements":5,"flats":0,"marketCap":181221972868,"floatMarketCap":155885732281.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7408.4434,"amplitude":0.045047,"preClose":7001.941,"low":7093.0254,"pbRate":"2.238338","latestPrice":7337.313,"volume":265016916,"delay":0,"open":7093.0254,"prevYearClose":6428.433,"prevWeekClose":7001.941,"prevMonthClose":6784.373,"prevQuarterClose":5386.256,"fiveDayClose":6983.6016,"twentyDayClose":5520.753,"sixtyDayClose":4813.497,"secType":"PLATE","market":"US","turnoverRate":0.065802,"peRate":-21.898071,"marketCap":181221972868,"floatMarketCap":155885732281.5,"timestamp":1777924799999,"nameCN":"Crypto"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":20,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":-0.262911,"changeRate20Day":0.818533,"changeRate60Day":0.641115,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":-8.288675,"volumeRatio":0,"roa":-0.209064,"roe":-4.611618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.16129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0823},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":-0.024341,"change":-0.06,"latestPrice":2.405,"close":2.405,"volume":2679,"market":"US","high":2.505,"low":2.37,"preClose":2.465,"open":2.505,"turnoverRate":0.000616,"peRate":0,"amplitude":0.054767,"marketValue":15738079.5,"askSize":100,"bidSize":1000,"askPrice":3.13,"bidPrice":2.3,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.067829,"changeRate20Day":0.303523,"changeRate60Day":0.045652,"changeRateWTD":-0.024341,"changeRateMTD":-0.026355,"changeRateQTD":0.398256,"changeRateYTD":-0.214052,"amount":6499.02757,"eps":-2.243972,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.064439,"volumeRatio":0.859094,"committee":0.818182,"roa":-0.05369,"roe":-0.056055,"changeRate5Min":0.014768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10463193,"shortable":3,"shares":6543900,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.405,"latestTime":"16:48 EDT","volume":145,"amount":347.650014,"timestamp":1777927737497,"change":0.0050000000000003375,"changeRate":0.0020790020790022196},"postHourTrading":{"tag":"盘后","latestPrice":2.41,"preClose":2.405,"latestTime":"16:48 EDT","volume":145,"amount":347.650014,"timestamp":1777927737497,"change":0.0050000000000003375,"changeRate":0.0020790020790022196},"overnightTrading":{"tag":"夜盘","latestPrice":2.4649999141693115,"preClose":2.4649999141693115,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.027778,"change":-0.06,"latestPrice":2.1,"close":2.1,"volume":1482763,"market":"US","high":2.17,"low":2,"preClose":2.16,"open":2.13,"turnoverRate":0.038789,"peRate":0,"amplitude":0.078704,"marketValue":104483904,"askSize":200,"bidSize":661,"askPrice":2.14,"bidPrice":2.06,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.09375,"changeRate20Day":0.390728,"changeRate60Day":0.235294,"changeRateWTD":-0.027778,"changeRateMTD":0.019417,"changeRateQTD":0.510791,"changeRateYTD":-0.204545,"amount":3091974.174394,"eps":-1.004895,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.760209,"volumeRatio":1.373962,"committee":0.535424,"roa":-0.029632,"roe":-0.384662,"changeRate5Min":0.002387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.02381,"floatMarketCap":80275230,"shortable":3,"shares":49754240,"floatShares":38226300,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:10 EDT","volume":76973,"amount":161641.367978,"timestamp":1777925404709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.16,"latestTime":"09:29 EDT","volume":19776,"amount":42502.97472,"timestamp":1777901341129,"change":-0.06000000000000005,"changeRate":-0.0277777777777778},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.1,"latestTime":"16:10 EDT","volume":76973,"amount":161641.367978,"timestamp":1777925404709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.1600000858306885,"latestTime":"20260504 04:00 EDT","volume":2141,"amount":4713,"timestamp":1777881601807,"change":0.039999961853027344,"changeRate":0.01851850012202395},"impliedVol":1.1145,"impliedVolPercentile":0.2234},{"symbol":"CANG","nameCN":"Cango Inc.","changeRate":-0.029191,"change":-0.0136,"latestPrice":0.4523,"close":0.4523,"volume":563094,"market":"US","high":0.48,"low":0.4476,"preClose":0.4659,"open":0.45,"turnoverRate":0.003011,"peRate":0,"amplitude":0.069543,"marketValue":185542357.1933,"askSize":5000,"bidSize":100,"askPrice":0.49,"bidPrice":0.4085,"week52High":5.75,"week52Low":0.33,"changeRate5Day":0.105868,"changeRate20Day":0.076648,"changeRate60Day":-0.536625,"changeRateWTD":-0.029191,"changeRateMTD":0.027955,"changeRateQTD":0.100487,"changeRateYTD":-0.698467,"amount":261721.845586,"eps":-2.197138,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.467313,"volumeRatio":0.864332,"committee":-0.960784,"roa":-0.001558,"roe":-0.95233,"changeRate5Min":-0.022265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84580100,"shortable":3,"shares":410219671,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":0.4586,"preClose":0.4523,"latestTime":"16:51 EDT","volume":3,"amount":1.3632,"timestamp":1777927919800,"change":0.006300000000000028,"changeRate":0.013928808313066612},"preHourTrading":{"tag":"盘前","latestPrice":0.4386,"preClose":0.4659,"latestTime":"08:42 EDT","volume":1743,"amount":797.279713,"timestamp":1777898524699,"change":-0.02729999999999999,"changeRate":-0.05859626529298131},"postHourTrading":{"tag":"盘后","latestPrice":0.4586,"preClose":0.4523,"latestTime":"16:51 EDT","volume":3,"amount":1.3632,"timestamp":1777927919800,"change":0.006300000000000028,"changeRate":0.013928808313066612},"overnightTrading":{"tag":"夜盘","latestPrice":0.4659000039100647,"preClose":0.4659000039100647,"latestTime":"20260504 04:00 EDT","volume":231,"amount":107,"timestamp":1777881601562,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":-0.053667,"change":-0.3,"latestPrice":5.29,"close":5.29,"volume":29632,"market":"US","high":5.75,"low":5.29,"preClose":5.59,"open":5.52,"turnoverRate":0.005751,"peRate":0,"amplitude":0.08229,"marketValue":80795053.43,"askSize":300,"bidSize":200,"askPrice":5.5,"bidPrice":4.9,"week52High":12.51,"week52Low":5,"changeRate5Day":-0.009363,"changeRate20Day":-0.007505,"changeRate60Day":0.045455,"changeRateWTD":-0.053667,"changeRateMTD":-0.02037,"changeRateQTD":-0.034672,"changeRateYTD":-0.169545,"amount":164599.509613,"eps":-7.591535,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.423277,"volumeRatio":0.724439,"committee":-0.2,"roa":-0.277662,"roe":-1.653157,"changeRate5Min":-0.029358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27258841,"shortable":0,"shares":15273167,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:04 EDT","volume":1,"amount":5.29,"timestamp":1777925086019,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:04 EDT","volume":1,"amount":5.29,"timestamp":1777925086019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20260504 04:00 EDT","volume":0,"amount":0,"timestamp":1777881600000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.086614,"change":-0.11,"latestPrice":1.16,"close":1.16,"volume":416768,"market":"US","high":1.325,"low":1.03,"preClose":1.27,"open":1.18,"turnoverRate":0.244467,"peRate":0,"amplitude":0.232283,"marketValue":3435224,"askSize":166,"bidSize":70,"askPrice":1.14,"bidPrice":1.1,"week52High":10.8554,"week52Low":0.96871,"changeRate5Day":-0.041322,"changeRate20Day":-0.188811,"changeRate60Day":-0.620295,"changeRateWTD":-0.086614,"changeRateMTD":-0.121212,"changeRateQTD":-0.246753,"changeRateYTD":-0.774757,"amount":493288.719849,"eps":-1.21,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.353298,"volumeRatio":0.075781,"committee":-0.40678,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.008696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1977568,"shortable":3,"shares":2961400,"floatShares":1704800,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.16,"latestTime":"16:52 EDT","volume":433,"amount":498.31004,"timestamp":1777927973299,"change":-0.039999999999999813,"changeRate":-0.034482758620689495},"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.27,"latestTime":"09:29 EDT","volume":52139,"amount":59717.408864,"timestamp":1777901342127,"change":-0.10000000000000009,"changeRate":-0.07874015748031503},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.16,"latestTime":"16:52 EDT","volume":433,"amount":498.31004,"timestamp":1777927973299,"change":-0.039999999999999813,"changeRate":-0.034482758620689495},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.2699999809265137,"latestTime":"20260504 04:00 EDT","volume":14591,"amount":17424,"timestamp":1777881601781,"change":-0.07999992370605469,"changeRate":-0.0629920668563252},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}