US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,515.54

-56.4194-0.86%

Number of Gainers:15

Number of Losers:13

Number of Flat:- -

PE:- -

High:6,670.04

Open:6,573.68

Low:6,489.09

Close:6,573.52

Volume:204.50M

Turnover:21.98B

Market Cap:5.12T

Float Cap:4.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Twilio US TWLO	124.295	-0.97%	-1.2150	472.49K	58.90M	18.84B
Cerence Inc. US CRNC	6.935	-1.77%	-0.1250	222.47K	1.57M	311.65M
My Size US MYSZ	0.6048	-1.98%	-0.0122	5.28K	3.18K	2.33M
SoundHound AI Inc US SOUN	7.315	-2.07%	-0.1550	11.45M	85.81M	3.09B
Arqit Quantum Inc. US ARQQ	13.734	-2.25%	-0.3160	105.14K	1.50M	214.96M
Salesforce.com US CRM	193.38	-2.96%	-5.9000	6.15M	1.20B	178.49B
Wellchange Holdings US WCT	3.7	-3.39%	-0.1300	1.03K	3.70K	11.34M
Signing Day Sports, Inc. US SGN	0.8237	-6.39%	-0.0562	21.10M	16.69M	11.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6517.097,"timestamp":1773420114085,"preClose":6573.5166,"halted":0,"volume":204449236,"delay":0,"changeRate":-0.008583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-56.419434,"latestTime":"03-13 12:41:54 EDT","open":6573.679,"high":6670.0415,"low":6489.087,"amount":21976363560.327873,"amplitude":0.027528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.179316,"peRate":38.351354,"turnoverRate":0.007068,"increases":15,"decrements":13,"flats":0,"marketCap":5119477445844,"floatMarketCap":4895732330929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6670.0415,"amplitude":0.027528,"preClose":6573.5166,"low":6489.087,"pbRate":"19.179316","latestPrice":6515.5366,"volume":204498369,"delay":0,"open":6573.679,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6471.3564,"twentyDayClose":6644.913,"sixtyDayClose":6843.765,"secType":"PLATE","market":"US","turnoverRate":0.00707,"peRate":38.351354,"marketCap":5118263022823,"floatMarketCap":4894559520377,"timestamp":1773420117521,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":15,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.009681,"change":-1.215,"latestPrice":124.295,"close":124.295,"volume":472489,"market":"US","high":127.77,"low":122.27,"preClose":125.51,"open":125.25,"turnoverRate":0.003216,"peRate":591.883785,"amplitude":0.043821,"marketValue":18844715213.31,"askSize":31,"bidSize":17,"askPrice":124.43,"bidPrice":124.22,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.029173,"changeRate20Day":0.125759,"changeRate60Day":-0.072148,"changeRateWTD":-0.029173,"changeRateMTD":0.027571,"changeRateQTD":-0.12616,"changeRateYTD":-0.12616,"amount":58902372.992928,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":591.883771,"pbRate":2.409334,"volumeRatio":0.622737,"committee":-0.291667,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18260423435.445,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.99,"preClose":125.51,"latestTime":"09:25 EDT","volume":301,"amount":37815.34036,"timestamp":1773408301093,"change":-0.5200000000000102,"changeRate":-0.004143096167636126},"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.51,"latestTime":"19:59 EDT","volume":28822,"amount":3617319.38,"timestamp":1773359980473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.62999725341797,"preClose":125.51000213623047,"latestTime":"20260313 04:00 EDT","volume":469,"amount":58882,"timestamp":1773388801436,"change":0.1199951171875,"changeRate":0.0009560601955631828},"impliedVol":0.4826,"impliedVolPercentile":0.4183},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.017705,"change":-0.125,"latestPrice":6.935,"close":6.935,"volume":222473,"market":"US","high":7.19,"low":6.9,"preClose":7.06,"open":7.07,"turnoverRate":0.005221,"peRate":904.643863,"amplitude":0.041076,"marketValue":311650279.795,"askSize":295,"bidSize":263,"askPrice":6.95,"bidPrice":6.92,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.053888,"changeRate20Day":-0.126574,"changeRate60Day":-0.377469,"changeRateWTD":-0.053888,"changeRateMTD":-0.123262,"changeRateQTD":-0.351263,"changeRateYTD":-0.351263,"amount":1567841.580183,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.071578,"volumeRatio":0.658438,"committee":-0.057348,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.002158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295489212.39,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":7.05,"preClose":7.06,"latestTime":"08:03 EDT","volume":87,"amount":612.550035,"timestamp":1773403383457,"change":-0.009999999999999787,"changeRate":-0.0014164305949008198},"postHourTrading":{"tag":"盘后","latestPrice":7.03,"preClose":7.06,"latestTime":"18:33 EDT","volume":25191,"amount":177631.3668,"timestamp":1773354832648,"change":-0.02999999999999936,"changeRate":-0.004249291784702459},"overnightTrading":{"tag":"夜盘","latestPrice":7.059999942779541,"preClose":7.059999942779541,"latestTime":"20260313 04:00 EDT","volume":4,"amount":28,"timestamp":1773388801381,"change":0,"changeRate":0},"impliedVol":0.9115,"impliedVolPercentile":0.4223},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.019773,"change":-0.0122,"latestPrice":0.6048,"close":0.6048,"volume":5277,"market":"US","high":0.65,"low":0.5901,"preClose":0.617,"open":0.5901,"turnoverRate":0.001412,"peRate":0,"amplitude":0.097083,"marketValue":2327862.4992,"askSize":5100,"bidSize":1,"askPrice":0.65,"bidPrice":0.6,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.009985,"changeRate20Day":0.063104,"changeRate60Day":-0.313663,"changeRateWTD":-0.009985,"changeRateMTD":0.097641,"changeRateQTD":-0.202216,"changeRateYTD":-0.202216,"amount":3176.19758,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.31906,"volumeRatio":0.177575,"committee":-0.999608,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259653.76,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.6294,"preClose":0.617,"latestTime":"08:10 EDT","volume":2554,"amount":1607.3599,"timestamp":1773403806644,"change":0.012399999999999967,"changeRate":0.02009724473257693},"postHourTrading":{"tag":"盘后","latestPrice":0.555,"preClose":0.617,"latestTime":"19:58 EDT","volume":3914,"amount":2334.1154,"timestamp":1773359934029,"change":-0.061999999999999944,"changeRate":-0.10048622366288484},"overnightTrading":{"tag":"夜盘","latestPrice":0.5964999794960022,"preClose":0.6169999837875366,"latestTime":"20260313 04:00 EDT","volume":35,"amount":21,"timestamp":1773388800000,"change":-0.020500004291534424,"changeRate":-0.03322529145899229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.02075,"change":-0.155,"latestPrice":7.315,"close":7.315,"volume":11454188,"market":"US","high":7.8102,"low":7.27,"preClose":7.47,"open":7.61,"turnoverRate":0.032448,"peRate":0,"amplitude":0.072316,"marketValue":3091363614.185,"askSize":1174,"bidSize":1930,"askPrice":7.32,"bidPrice":7.31,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.093556,"changeRate20Day":-0.019437,"changeRate60Day":-0.322057,"changeRateWTD":-0.093556,"changeRateMTD":-0.149419,"changeRateQTD":-0.266299,"changeRateYTD":-0.266299,"amount":85814231.497499,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.665496,"volumeRatio":0.950382,"committee":0.289346,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.003406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2582195000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.47,"latestTime":"19:59 EDT","volume":449472,"amount":3363809.7866,"timestamp":1773359996126,"change":0.03000000000000025,"changeRate":0.004016064257028146},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8832,"impliedVolPercentile":0.2072},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.022491,"change":-0.316,"latestPrice":13.734,"close":13.734,"volume":105135,"market":"US","high":14.75,"low":13.6578,"preClose":14.05,"open":14.2,"turnoverRate":0.020253,"peRate":0,"amplitude":0.077737,"marketValue":214962631.506,"askSize":1,"bidSize":100,"askPrice":13.83,"bidPrice":13.74,"week52High":62,"week52Low":11,"changeRate5Day":-0.108761,"changeRate20Day":-0.181526,"changeRate60Day":-0.435975,"changeRateWTD":-0.108761,"changeRateMTD":-0.165614,"changeRateQTD":-0.372303,"changeRateYTD":-0.372303,"amount":1495119.69183,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.892592,"volumeRatio":0.961867,"committee":0.980198,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0.005579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71295940.8,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.05,"latestTime":"09:28 EDT","volume":8237,"amount":117094.457316,"timestamp":1773408486213,"change":0.27999999999999936,"changeRate":0.019928825622775755},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.05,"latestTime":"19:59 EDT","volume":1906,"amount":26945.0997,"timestamp":1773359990123,"change":0.049999999999998934,"changeRate":0.0035587188612098883},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.050000190734863,"latestTime":"20260313 04:00 EDT","volume":665,"amount":9512,"timestamp":1773388801479,"change":0.14999961853027344,"changeRate":0.010676129287826575},"impliedVol":1.0812,"impliedVolPercentile":0.2629},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.029607,"change":-5.9,"latestPrice":193.38,"close":193.38,"volume":6147105,"market":"US","high":200.9999,"low":192.02,"preClose":199.28,"open":200.085,"turnoverRate":0.00666,"peRate":24.792307,"amplitude":0.045062,"marketValue":178489740000,"askSize":1,"bidSize":200,"askPrice":193.38,"bidPrice":193.28,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.043194,"changeRate20Day":0.042873,"changeRate60Day":-0.240396,"changeRateWTD":-0.043194,"changeRateMTD":-0.007239,"changeRateQTD":-0.270016,"changeRateYTD":-0.270016,"amount":1198854685.470886,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.792308,"pbRate":3.017986,"volumeRatio":0.882184,"committee":0.99005,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008833,"floatMarketCap":178489740000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4495,"impliedVolPercentile":0.6932},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.033943,"change":-0.13,"latestPrice":3.7,"close":3.7,"volume":1033,"market":"US","high":3.7,"low":3.7,"preClose":3.83,"open":3.7,"turnoverRate":0.000405,"peRate":0,"amplitude":0,"marketValue":11341610,"askSize":28,"bidSize":2002,"askPrice":3.68,"bidPrice":3.35,"week52High":29,"week52Low":3.03,"changeRate5Day":0.027778,"changeRate20Day":-0.487535,"changeRate60Day":-0.666667,"changeRateWTD":0.027778,"changeRateMTD":-0.408,"changeRateQTD":-0.5375,"changeRateYTD":-0.5375,"amount":3696.834357,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.923171,"volumeRatio":0.088011,"committee":0.972414,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9432410,"shortable":0,"shares":3065300,"floatShares":2549300,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.83,"latestTime":"09:17 EDT","volume":43,"amount":159.419997,"timestamp":1773407874564,"change":-0.1200000000000001,"changeRate":-0.031331592689295064},"postHourTrading":{"tag":"盘后","latestPrice":3.7474,"preClose":3.6,"latestTime":"16:31 EDT","volume":1194,"amount":4530.38,"timestamp":1773347478599,"change":0.14739999999999975,"changeRate":0.040944444444444374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.063871,"change":-0.0562,"latestPrice":0.8237,"close":0.8237,"volume":21104053,"market":"US","high":0.88,"low":0.7002,"preClose":0.8799,"open":0.8751,"turnoverRate":1.566988,"peRate":0,"amplitude":0.204341,"marketValue":11298100.6597,"askSize":500,"bidSize":7000,"askPrice":0.8293,"bidPrice":0.8079,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.774068,"changeRate20Day":2.0117,"changeRate60Day":-0.264554,"changeRateWTD":0.774068,"changeRateMTD":0.536754,"changeRateQTD":-0.12836,"changeRateYTD":-0.12836,"amount":16690407.9035,"eps":-4.62,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-165.396956,"volumeRatio":0.627391,"committee":0.866667,"roa":-3.577148,"roe":0,"changeRate5Min":0.020694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11093516.6433,"shortable":0,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.8707,"preClose":0.8799,"latestTime":"09:29 EDT","volume":3129105,"amount":2657038.519474,"timestamp":1773408599945,"change":-0.009199999999999986,"changeRate":-0.010455733606091585},"postHourTrading":{"tag":"盘后","latestPrice":0.8196,"preClose":0.8799,"latestTime":"19:59 EDT","volume":3624978,"amount":2972842.529808,"timestamp":1773359999751,"change":-0.06030000000000002,"changeRate":-0.06853051483123085},"overnightTrading":{"tag":"夜盘","latestPrice":0.828499972820282,"preClose":0.8798999786376953,"latestTime":"20260313 04:00 EDT","volume":942393,"amount":771612,"timestamp":1773388801525,"change":-0.05140000581741333,"changeRate":-0.05841573708979214},"impliedVol":0,"impliedVolPercentile":0}]}}}