US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,810.93

-65.0400-0.95%

Number of Gainers:4

Number of Losers:25

Number of Flat:- -

PE:- -

High:6,867.06

Open:6,852.41

Low:6,799.85

Close:6,875.96

Volume:59.18M

Turnover:5.75B

Market Cap:5.24T

Float Cap:5.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Elastic N.V. US ESTC	86.455	-2.10%	-1.8550	81.17K	7.06M	9.19B
MongoDB Inc. US MDB	326.4898	-2.24%	-7.4802	240.56K	79.31M	26.68B
SoundHound AI Inc US SOUN	13.855	-2.36%	-0.3350	10.53M	147.83M	5.65B
My Size US MYSZ	1.1207	-2.55%	-0.0293	17.75K	20.13K	3.65M
Rackspace Technology US RXT	1.33	-2.92%	-0.0400	200.63K	270.75K	318.35M
Twilio US TWLO	101.25	-3.09%	-3.2300	304.93K	31.28M	15.54B
Quantum Computing Inc. US QUBT	16.301	-3.17%	-0.5340	4.37M	71.56M	2.61B
Fastly, Inc. US FSLY	8.38	-4.34%	-0.3800	1.18M	9.97M	1.24B
Kingsoft Cloud Holdings Ltd US KC	15.51	-5.08%	-0.8300	632.27K	9.81M	4.34B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6810.9214,"timestamp":1758031132774,"preClose":6875.9614,"halted":0,"volume":59184718,"delay":0,"changeRate":-0.009459,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-65.040039,"latestTime":"09-16 09:58:52 EDT","open":6852.4067,"high":6867.0566,"low":6799.8525,"amount":5753258626.410851,"amplitude":0.009774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.646381,"peRate":52.85707,"turnoverRate":0.002101,"increases":4,"decrements":25,"flats":0,"marketCap":5239814152647.5,"floatMarketCap":4997411612519.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6867.0566,"amplitude":0.009774,"preClose":6875.9614,"low":6799.8525,"pbRate":"24.646381","latestPrice":6810.928,"volume":59180423,"delay":0,"open":6852.4067,"prevYearClose":5566.2007,"prevWeekClose":6865.9165,"prevMonthClose":6738.883,"prevQuarterClose":6275.006,"fiveDayClose":6655.43,"twentyDayClose":6962.152,"sixtyDayClose":5765.772,"secType":"PLATE","market":"US","turnoverRate":0.002101,"peRate":52.85707,"marketCap":5239814152647.5,"floatMarketCap":4997411612519.5,"timestamp":1758031131699,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":4,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.021006,"change":-1.855,"latestPrice":86.455,"close":86.455,"volume":81174,"market":"US","high":88.1433,"low":86.34,"preClose":88.31,"open":88.1433,"turnoverRate":0.000879,"peRate":0,"amplitude":0.02042,"marketValue":9187654117.7,"askSize":401,"bidSize":3,"askPrice":86.57,"bidPrice":86.34,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.051925,"changeRate20Day":0.101057,"changeRate60Day":0.054329,"changeRateWTD":-0.012394,"changeRateMTD":0.0164,"changeRateQTD":0.025199,"changeRateYTD":-0.127422,"amount":7060673.335464,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.458586,"volumeRatio":0.621143,"committee":-0.985149,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":-0.001962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7986162786.835,"shortable":3,"shares":106270940,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":88.03,"preClose":88.31,"latestTime":"09:09 EDT","volume":22,"amount":1947.30998,"timestamp":1758028146020},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"19:44 EDT","volume":18039,"amount":1593048.94,"timestamp":1757979853518},"overnightTrading":{"tag":"夜盘","latestPrice":88.99,"preClose":88.31,"latestTime":"20250916 04:00 EDT","volume":84,"amount":7454,"timestamp":1758009602440},"impliedVol":0.461,"impliedVolPercentile":0.488},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.022398,"change":-7.4802,"latestPrice":326.4898,"close":326.4898,"volume":240559,"market":"US","high":333.9699,"low":325.97,"preClose":333.97,"open":333.9,"turnoverRate":0.003033,"peRate":0,"amplitude":0.023954,"marketValue":26678889708.5074,"askSize":1,"bidSize":8,"askPrice":326.66,"bidPrice":326.08,"week52High":370,"week52Low":140.78,"changeRate5Day":-0.013894,"changeRate20Day":0.437901,"changeRate60Day":0.620297,"changeRateWTD":-0.010937,"changeRateMTD":0.034472,"changeRateQTD":0.554787,"changeRateYTD":0.402387,"amount":79310271.702484,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.065282,"volumeRatio":1.483604,"committee":0.777778,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25896608394.0746,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":334,"preClose":333.97,"latestTime":"09:29 EDT","volume":5008,"amount":1681518.98256,"timestamp":1758029383039},"postHourTrading":{"tag":"盘后","latestPrice":334.73,"preClose":333.97,"latestTime":"19:58 EDT","volume":893232,"amount":298324114.211901,"timestamp":1757980687157},"overnightTrading":{"tag":"夜盘","latestPrice":336.02,"preClose":333.97,"latestTime":"20250916 04:00 EDT","volume":937,"amount":314360,"timestamp":1758009602461},"impliedVol":0.4935,"impliedVolPercentile":0.372},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.023608,"change":-0.335,"latestPrice":13.855,"close":13.855,"volume":10534196,"market":"US","high":14.4797,"low":13.74,"preClose":14.19,"open":14.3,"turnoverRate":0.028873,"peRate":0,"amplitude":0.052128,"marketValue":5648493658.79,"askSize":2109,"bidSize":377,"askPrice":13.86,"bidPrice":13.85,"week52High":24.98,"week52Low":4.45,"changeRate5Day":-0.067003,"changeRate20Day":-0.065115,"changeRate60Day":0.447753,"changeRateWTD":-0.018768,"changeRateMTD":0.064132,"changeRateQTD":0.29124,"changeRateYTD":-0.301663,"amount":147828853.797096,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":15.700771,"volumeRatio":2.177263,"committee":-0.696702,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5055022243.2,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.19,"latestTime":"09:29 EDT","volume":498769,"amount":7180560.827254,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.19,"latestTime":"19:59 EDT","volume":1221998,"amount":17405957.3698,"timestamp":1757980799878},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.19,"latestTime":"20250916 04:00 EDT","volume":37096,"amount":532787,"timestamp":1758009602536},"impliedVol":0.9471,"impliedVolPercentile":0.336},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.025478,"change":-0.0293,"latestPrice":1.1207,"close":1.1207,"volume":17745,"market":"US","high":1.15,"low":1.1207,"preClose":1.15,"open":1.15,"turnoverRate":0.005654,"peRate":0,"amplitude":0.025478,"marketValue":3649961.8813,"askSize":200,"bidSize":105,"askPrice":1.15,"bidPrice":1.12,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.220762,"changeRate20Day":-0.066083,"changeRate60Day":-0.01693,"changeRateWTD":-0.050254,"changeRateMTD":-0.025478,"changeRateQTD":-0.081393,"changeRateYTD":-0.737541,"amount":20132.126048,"eps":-1.870128,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.492307,"volumeRatio":0.124028,"committee":-0.311475,"roa":-0.2005,"roe":-0.537798,"changeRate5Min":-0.008142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3517279.9669,"shortable":3,"shares":3256859,"floatShares":3138467,"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"09:28 EDT","volume":3482,"amount":3864.924941,"timestamp":1758029329145},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.15,"latestTime":"19:46 EDT","volume":13817,"amount":15590.124,"timestamp":1757979981373},"overnightTrading":{"tag":"夜盘","latestPrice":1.15,"preClose":1.15,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.029197,"change":-0.04,"latestPrice":1.33,"close":1.33,"volume":200630,"market":"US","high":1.37,"low":1.33,"preClose":1.37,"open":1.36,"turnoverRate":0.002001,"peRate":0,"amplitude":0.029197,"marketValue":318349700.41,"askSize":1024,"bidSize":5931,"askPrice":1.34,"bidPrice":1.33,"week52High":3.4088,"week52Low":1,"changeRate5Day":-0.056738,"changeRate20Day":0.108333,"changeRate60Day":0.108333,"changeRateWTD":-0.082759,"changeRateMTD":0.055556,"changeRateQTD":0.039063,"changeRateYTD":-0.39819,"amount":270752.349581,"eps":-1.60096,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.284495,"volumeRatio":2.48472,"committee":0.705536,"roa":-0.01604,"roe":-3.527578,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133348412.12,"shortable":3,"shares":239360677,"floatShares":100261964,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.37,"latestTime":"09:29 EDT","volume":2118,"amount":2920.849927,"timestamp":1758029398033},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.37,"latestTime":"19:32 EDT","volume":11654,"amount":16218.73,"timestamp":1757979120624},"overnightTrading":{"tag":"夜盘","latestPrice":1.37,"preClose":1.37,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.8363,"impliedVolPercentile":0.224},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.030915,"change":-3.23,"latestPrice":101.25,"close":101.25,"volume":304933,"market":"US","high":103.89,"low":101.25,"preClose":104.48,"open":103.67,"turnoverRate":0.002076,"peRate":798.892222,"amplitude":0.025268,"marketValue":15535152607.5,"askSize":344,"bidSize":1,"askPrice":101.46,"bidPrice":101.26,"week52High":151.95,"week52Low":59.51,"changeRate5Day":-0.053738,"changeRate20Day":-0.036173,"changeRate60Day":-0.130901,"changeRateWTD":-0.010554,"changeRateMTD":-0.041284,"changeRateQTD":-0.185831,"changeRateYTD":-0.063194,"amount":31280465.071732,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.931291,"volumeRatio":1.413544,"committee":-0.994203,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.003445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14874837063.75,"shortable":3,"shares":153433606,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":104.13,"preClose":104.48,"latestTime":"09:29 EDT","volume":1766,"amount":184993.76268,"timestamp":1758029398101},"postHourTrading":{"tag":"盘后","latestPrice":104.2934,"preClose":104.48,"latestTime":"19:56 EDT","volume":476764,"amount":49608736.3172,"timestamp":1757980576558},"overnightTrading":{"tag":"夜盘","latestPrice":104.6,"preClose":104.48,"latestTime":"20250916 04:00 EDT","volume":54,"amount":5636,"timestamp":1758009602439},"impliedVol":0.4445,"impliedVolPercentile":0.412},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.03172,"change":-0.534,"latestPrice":16.301,"close":16.301,"volume":4367149,"market":"US","high":17.07,"low":16.06,"preClose":16.835,"open":16.915,"turnoverRate":0.032836,"peRate":0,"amplitude":0.059994,"marketValue":2606255831.287,"askSize":3,"bidSize":2301,"askPrice":16.3,"bidPrice":16.29,"week52High":27.15,"week52Low":0.6391,"changeRate5Day":0.006545,"changeRate20Day":0.025543,"changeRate60Day":-0.1366,"changeRateWTD":-0.041681,"changeRateMTD":0.033016,"changeRateQTD":-0.149661,"changeRateYTD":-0.015045,"amount":71558744.37748,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.581753,"volumeRatio":2.93123,"committee":0.837859,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":0.008101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2168033000,"shortable":3,"shares":159883187,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.835,"latestTime":"09:29 EDT","volume":164473,"amount":2792348.910096,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":16.8503,"preClose":16.835,"latestTime":"19:59 EDT","volume":175562,"amount":2956753.6104,"timestamp":1757980773901},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.835,"latestTime":"20250916 04:00 EDT","volume":9466,"amount":159241,"timestamp":1758009602537},"impliedVol":0.9755,"impliedVolPercentile":0.14},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.043379,"change":-0.38,"latestPrice":8.38,"close":8.38,"volume":1183617,"market":"US","high":8.67,"low":8.31,"preClose":8.76,"open":8.5716,"turnoverRate":0.008678,"peRate":0,"amplitude":0.041096,"marketValue":1235212000,"askSize":246,"bidSize":181,"askPrice":8.38,"bidPrice":8.37,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.095425,"changeRate20Day":0.183616,"changeRate60Day":0.239645,"changeRateWTD":0.084088,"changeRateMTD":0.101183,"changeRateQTD":0.186969,"changeRateYTD":-0.112288,"amount":9966650.100068,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.310365,"volumeRatio":4.39158,"committee":-0.152225,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0.004796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1142942149.64,"shortable":3,"shares":147400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.67,"preClose":8.76,"latestTime":"09:26 EDT","volume":22510,"amount":196266.13064,"timestamp":1758029217186},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.76,"latestTime":"19:59 EDT","volume":97383,"amount":853574.2975,"timestamp":1757980784473},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.76,"latestTime":"20250916 04:00 EDT","volume":45,"amount":396,"timestamp":1758009602259},"impliedVol":0.8608,"impliedVolPercentile":0.456},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.050796,"change":-0.83,"latestPrice":15.51,"close":15.51,"volume":632267,"market":"US","high":15.8,"low":15.35,"preClose":16.34,"open":15.8,"turnoverRate":0.004272,"peRate":0,"amplitude":0.02754,"marketValue":4336374207,"askSize":250,"bidSize":62,"askPrice":15.53,"bidPrice":15.51,"week52High":22.26,"week52Low":2.16,"changeRate5Day":-0.041409,"changeRate20Day":0.083857,"changeRate60Day":0.338223,"changeRateWTD":-0.047297,"changeRateMTD":0.050102,"changeRateQTD":0.238818,"changeRateYTD":0.478551,"amount":9813999.730656,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.644919,"volumeRatio":2.260674,"committee":-0.602564,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2295480000,"shortable":3,"shares":279585700,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":16.34,"latestTime":"09:27 EDT","volume":40519,"amount":641708.357699,"timestamp":1758029270031},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.34,"latestTime":"19:55 EDT","volume":9833,"amount":160632.37,"timestamp":1757980544219},"overnightTrading":{"tag":"夜盘","latestPrice":15.79,"preClose":16.34,"latestTime":"20250916 04:00 EDT","volume":18946,"amount":302226,"timestamp":1758009602524},"impliedVol":0.8987,"impliedVolPercentile":0.228}]}}}