AI Application Stocks

7,886.10

+0.32520.00%

Number of Gainers:9

Number of Losers:17

Number of Flat:- -

PE:- -

High:7,958.12

Open:7,902.69

Low:7,833.73

Close:7,885.77

Volume:256.52M

Turnover:33.60B

Market Cap:6.11T

Float Cap:5.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

My Size US MYSZ	1.72	-3.37%	-0.0600	63.14K	107.94K	1.25M
Elastic N.V. US ESTC	88.12	-3.46%	-3.1600	1.76M	157.16M	9.26B
Core Scientific, Inc. US CORZ	17.34	-4.30%	-0.7800	8.82M	154.97M	5.57B
Rackspace Technology US RXT	3.97	-5.48%	-0.2300	5.38M	21.88M	1.01B
Fastly, Inc. US FSLY	24.96	-6.45%	-1.7200	9.67M	247.77M	3.98B
Twilio US TWLO	275.8	-7.96%	-23.8600	4.27M	1.20B	42.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7886.099,"timestamp":1790366399999,"preClose":7885.774,"halted":0,"volume":256524014,"delay":0,"changeRate":0.000041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.325195,"latestTime":"09-25 16:00:00 EDT","open":7902.6943,"high":7958.1187,"low":7833.7334,"amount":33596574033.347427,"amplitude":0.015773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.967765,"peRate":28.730371,"turnoverRate":0.008889,"increases":9,"decrements":17,"flats":0,"marketCap":6109890926049,"floatMarketCap":5878027198756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7958.1187,"amplitude":0.015773,"preClose":7885.774,"low":7833.7334,"pbRate":"18.967765","latestPrice":7886.099,"volume":256524014,"delay":0,"open":7902.6943,"prevYearClose":7003.059,"prevWeekClose":7802.4067,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7802.4067,"twentyDayClose":8033.76,"sixtyDayClose":6996.517,"secType":"PLATE","market":"US","turnoverRate":0.008889,"peRate":28.730371,"marketCap":6109890926049,"floatMarketCap":5878027198756,"timestamp":1790366399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.033708,"change":-0.06,"latestPrice":1.72,"close":1.72,"volume":63138,"market":"US","high":1.77,"low":1.67,"preClose":1.78,"open":1.72,"turnoverRate":0.098854,"peRate":0,"amplitude":0.05618,"marketValue":1252989.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":1.6,"changeRate5Day":-0.017143,"changeRate20Day":-0.338462,"changeRate60Day":-0.549266,"changeRateWTD":-0.017143,"changeRateMTD":-0.31746,"changeRateQTD":-0.522222,"changeRateYTD":-0.716396,"amount":107944.125057,"eps":-14.27825,"lyrEps":-14.92392,"lyrPeRate":0,"pbRate":0.533868,"volumeRatio":0.336725,"roa":-0.552309,"roe":-1.55107,"changeRate5Min":0.02381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098564,"shortable":3,"shares":728482,"floatShares":638700,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.72,"latestTime":"19:48 EDT","volume":23704,"amount":41518.159,"timestamp":1790380127447,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.78,"latestTime":"09:29 EDT","volume":2995,"amount":5281.785827,"timestamp":1790342999999,"change":-0.06000000000000005,"changeRate":-0.03370786516853935},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.72,"latestTime":"19:48 EDT","volume":23704,"amount":41518.159,"timestamp":1790380127447,"change":-0.010000000000000009,"changeRate":-0.005813953488372098},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7799999713897705,"latestTime":"20260925 04:00 EDT","volume":56,"amount":99,"timestamp":1790323202092,"change":-0.009999990463256836,"changeRate":-0.0056179722606675905},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.034619,"change":-3.16,"latestPrice":88.12,"close":88.12,"volume":1762510,"market":"US","high":92.64,"low":87.37,"preClose":91.28,"open":90.88,"turnoverRate":0.020365,"peRate":25.074937,"amplitude":0.057734,"marketValue":9263225773.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":42.05,"changeRate5Day":0.013339,"changeRate20Day":0.052305,"changeRate60Day":0.507613,"changeRateWTD":0.013339,"changeRateMTD":-0.096668,"changeRateQTD":0.545423,"changeRateYTD":0.168081,"amount":157157903.656769,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":25.69097,"pbRate":7.142905,"volumeRatio":0.970096,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.004732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7626292528,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":88.12,"latestTime":"19:30 EDT","volume":15655,"amount":1379650.2381,"timestamp":1790379035777,"change":1.1299999999999955,"changeRate":0.01282342260553785},"preHourTrading":{"tag":"盘前","latestPrice":91.2,"preClose":91.28,"latestTime":"09:17 EDT","volume":226,"amount":20660.6827,"timestamp":1790342228008,"change":-0.0799999999999983,"changeRate":-0.0008764241893076062},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":88.12,"latestTime":"19:30 EDT","volume":15655,"amount":1379650.2381,"timestamp":1790379035777,"change":1.1299999999999955,"changeRate":0.01282342260553785},"overnightTrading":{"tag":"夜盘","latestPrice":91.27999877929688,"preClose":91.27999877929688,"latestTime":"20260925 04:00 EDT","volume":9,"amount":822,"timestamp":1790323202020,"change":0,"changeRate":0},"impliedVol":0.5622,"impliedVolPercentile":0.2669},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.043046,"change":-0.78,"latestPrice":17.34,"close":17.34,"volume":8820421,"market":"US","high":18.43,"low":17.29,"preClose":18.12,"open":18.3,"turnoverRate":0.030733,"peRate":0,"amplitude":0.062914,"marketValue":5572044270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.036131,"changeRate20Day":-0.015891,"changeRate60Day":-0.268663,"changeRateWTD":-0.036131,"changeRateMTD":0.063804,"changeRateQTD":-0.322392,"changeRateYTD":0.190934,"amount":154973414.74155,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.303111,"volumeRatio":0.766786,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4976580000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.34,"latestTime":"19:59 EDT","volume":244310,"amount":4237201.7494,"timestamp":1790380756585,"change":-0.030000000000001137,"changeRate":-0.0017301038062284392},"preHourTrading":{"tag":"盘前","latestPrice":18.3,"preClose":18.12,"latestTime":"09:29 EDT","volume":5026,"amount":91958.827198,"timestamp":1790342975086,"change":0.17999999999999972,"changeRate":0.00993377483443707},"postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.34,"latestTime":"19:59 EDT","volume":244310,"amount":4237201.7494,"timestamp":1790380756585,"change":-0.030000000000001137,"changeRate":-0.0017301038062284392},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.1200008392334,"latestTime":"20260925 04:00 EDT","volume":119,"amount":2169,"timestamp":1790323201995,"change":0.11999893188476562,"changeRate":0.006622457302813371},"impliedVol":0.7218,"impliedVolPercentile":0.0797},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.054762,"change":-0.23,"latestPrice":3.97,"close":3.97,"volume":5377152,"market":"US","high":4.275,"low":3.965,"preClose":4.2,"open":4.2,"turnoverRate":0.049116,"peRate":0,"amplitude":0.07381,"marketValue":1008380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":0.393,"changeRate5Day":0.044737,"changeRate20Day":0.174556,"changeRate60Day":-0.38829,"changeRateWTD":0.044737,"changeRateMTD":0.268371,"changeRateQTD":-0.392037,"changeRateYTD":3.08899,"amount":21877694.397217,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.78712,"volumeRatio":0.673333,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":-0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":434629930.84,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.97,"latestTime":"19:56 EDT","volume":77745,"amount":309999.668,"timestamp":1790380603687,"change":0.04999999999999938,"changeRate":0.012594458438286996},"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.2,"latestTime":"09:28 EDT","volume":66729,"amount":280803.839667,"timestamp":1790342890083,"change":0.009999999999999787,"changeRate":0.00238095238095233},"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":3.97,"latestTime":"19:56 EDT","volume":77745,"amount":309999.668,"timestamp":1790380603687,"change":0.04999999999999938,"changeRate":0.012594458438286996},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.199999809265137,"latestTime":"20260925 04:00 EDT","volume":4450,"amount":18466,"timestamp":1790323202075,"change":-0.029999732971191406,"changeRate":-0.007142793888945529},"impliedVol":1.0888,"impliedVolPercentile":0.247},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.064468,"change":-1.72,"latestPrice":24.96,"close":24.96,"volume":9673576,"market":"US","high":28.28,"low":24.75,"preClose":26.68,"open":28.15,"turnoverRate":0.066045,"peRate":0,"amplitude":0.132309,"marketValue":3976128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.046102,"changeRate20Day":0.012987,"changeRate60Day":0.344828,"changeRateWTD":0.046102,"changeRateMTD":0.095217,"changeRateQTD":0.359477,"changeRateYTD":1.451866,"amount":247768277.252213,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.012979,"volumeRatio":0.601384,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3655862795.52,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.96,"latestTime":"19:59 EDT","volume":85876,"amount":2141916.4259,"timestamp":1790380779602,"change":0.00999999999999801,"changeRate":0.00040064102564094594},"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":26.68,"latestTime":"09:29 EDT","volume":180004,"amount":4976646.729692,"timestamp":1790342999999,"change":1.4699999999999989,"changeRate":0.055097451274362774},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.96,"latestTime":"19:59 EDT","volume":85876,"amount":2141916.4259,"timestamp":1790380779602,"change":0.00999999999999801,"changeRate":0.00040064102564094594},"overnightTrading":{"tag":"夜盘","latestPrice":27.25,"preClose":26.68000030517578,"latestTime":"20260925 04:00 EDT","volume":15411,"amount":422220,"timestamp":1790323202110,"change":0.5699996948242188,"changeRate":0.021364306158333957},"impliedVol":0.99,"impliedVolPercentile":0.6534},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.079624,"change":-23.86,"latestPrice":275.8,"close":275.8,"volume":4268213,"market":"US","high":298.45,"low":273.52,"preClose":299.66,"open":286.68,"turnoverRate":0.028119,"peRate":38.130067,"amplitude":0.083194,"marketValue":42356045676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.75,"week52Low":98.44,"changeRate5Day":0.13107,"changeRate20Day":0.142786,"changeRate60Day":0.317852,"changeRateWTD":0.13107,"changeRateMTD":0.170479,"changeRateQTD":0.336694,"changeRateYTD":0.938976,"amount":1196188706.433502,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1313.339587,"pbRate":4.71786,"volumeRatio":1.118384,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.0019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41863989792.8,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.8,"latestTime":"19:59 EDT","volume":64560,"amount":17804049.2888,"timestamp":1790380791071,"change":-0.4399999999999977,"changeRate":-0.0015953589557650388},"preHourTrading":{"tag":"盘前","latestPrice":287,"preClose":299.66,"latestTime":"09:29 EDT","volume":24384,"amount":7048980.3648,"timestamp":1790342970204,"change":-12.660000000000025,"changeRate":-0.0422478809317227},"postHourTrading":{"tag":"盘后","latestPrice":275.36,"preClose":275.8,"latestTime":"19:59 EDT","volume":64560,"amount":17804049.2888,"timestamp":1790380791071,"change":-0.4399999999999977,"changeRate":-0.0015953589557650388},"overnightTrading":{"tag":"夜盘","latestPrice":294.6000061035156,"preClose":299.6600036621094,"latestTime":"20260925 04:00 EDT","volume":669,"amount":198347,"timestamp":1790323202082,"change":-5.05999755859375,"changeRate":-0.01688579555748555},"impliedVol":0.6533,"impliedVolPercentile":0.5896}]}}}