US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,647.45

+29.880.45%

Number of Gainers:8

Number of Losers:20

Number of Flat:- -

PE:- -

High:6,709.64

Open:6,609.76

Low:6,567.48

Close:6,617.57

Volume:586.16M

Turnover:48.24B

Market Cap:5.22T

Float Cap:4.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cerence Inc. US CRNC	6.98	-2.65%	-0.1900	739.77K	5.25M	313.67M
SoundHound AI Inc US SOUN	7.9	-3.89%	-0.3200	25.38M	204.57M	3.34B
Intuit US INTU	453.95	-4.16%	-19.7200	5.01M	2.28B	125.54B
Wellchange Holdings US WCT	3.91	-4.17%	-0.1700	14.46K	59.40K	42.64M
ServiceNow US NOW	116.61	-4.36%	-5.3200	21.87M	2.56B	121.97B
My Size US MYSZ	0.6136	-4.59%	-0.0295	72.40K	45.81K	2.36M
AppLovin Corporation US APP	477.39	-7.70%	-39.8400	6.69M	3.24B	161.34B
Fair Isaac US FICO	1285.15	-10.83%	-156.0500	457.29K	602.31M	30.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6647.4497,"timestamp":1773172799999,"preClose":6617.5737,"halted":0,"volume":586164254,"delay":0,"changeRate":0.004515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":29.875977,"latestTime":"03-10 16:00:00 EDT","open":6609.759,"high":6709.6416,"low":6567.477,"amount":48244099773.04609,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773216000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.619881,"peRate":37.231755,"turnoverRate":0.020265,"increases":8,"decrements":20,"flats":0,"marketCap":5223293379946.5,"floatMarketCap":4993803793807.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6709.6416,"amplitude":0.021483,"preClose":6617.5737,"low":6567.477,"pbRate":"18.619881","latestPrice":6647.4497,"volume":586164254,"delay":0,"open":6609.759,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6479.3945,"twentyDayClose":6794.2007,"sixtyDayClose":7139.8447,"secType":"PLATE","market":"US","turnoverRate":0.020265,"peRate":37.231755,"marketCap":5223293379946.5,"floatMarketCap":4993803793807.75,"timestamp":1773172799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":8,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.026499,"change":-0.19,"latestPrice":6.98,"close":6.98,"volume":739772,"market":"US","high":7.25,"low":6.935,"preClose":7.17,"open":7.17,"turnoverRate":0.017362,"peRate":910.513938,"amplitude":0.043933,"marketValue":313672523.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.071809,"changeRate20Day":-0.172005,"changeRate60Day":-0.404437,"changeRateWTD":-0.047749,"changeRateMTD":-0.117573,"changeRateQTD":-0.347053,"changeRateYTD":-0.347053,"amount":5247689.5441,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.08502,"volumeRatio":1.174663,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297406590.12,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":6.98,"latestTime":"19:44 EDT","volume":25908,"amount":182742.8687,"timestamp":1773186297864,"change":0.1299999999999999,"changeRate":0.018624641833810872},"preHourTrading":{"tag":"盘前","latestPrice":7.17,"preClose":7.17,"latestTime":"08:56 EDT","volume":1364,"amount":9774.224856,"timestamp":1773147379044,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":6.98,"latestTime":"19:44 EDT","volume":25908,"amount":182742.8687,"timestamp":1773186297864,"change":0.1299999999999999,"changeRate":0.018624641833810872},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20260310 22:35 EDT","volume":0,"amount":0,"timestamp":1773196524066,"change":0,"changeRate":0},"impliedVol":0.9363,"impliedVolPercentile":0.4622},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.038929,"change":-0.32,"latestPrice":7.9,"close":7.9,"volume":25383859,"market":"US","high":8.34,"low":7.8801,"preClose":8.22,"open":8.21,"turnoverRate":0.071909,"peRate":0,"amplitude":0.055949,"marketValue":3338588182.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.07168,"changeRate20Day":-0.103292,"changeRate60Day":-0.352989,"changeRateWTD":-0.021066,"changeRateMTD":-0.081395,"changeRateQTD":-0.207623,"changeRateYTD":-0.207623,"amount":204571182.941109,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.198553,"volumeRatio":1.088308,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788700000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.9,"latestTime":"19:59 EDT","volume":325449,"amount":2579682.7934,"timestamp":1773187199403,"change":0.04999999999999982,"changeRate":0.00632911392405061},"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.22,"latestTime":"09:29 EDT","volume":133360,"amount":1095324.08768,"timestamp":1773149398229,"change":-0.02000000000000135,"changeRate":-0.0024330900243310642},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.9,"latestTime":"19:59 EDT","volume":325449,"amount":2579682.7934,"timestamp":1773187199403,"change":0.04999999999999982,"changeRate":0.00632911392405061},"overnightTrading":{"tag":"夜盘","latestPrice":8.010000228881836,"preClose":7.900000095367432,"latestTime":"20260310 22:26 EDT","volume":20711,"amount":165435,"timestamp":1773195966889,"change":0.1100001335144043,"changeRate":0.01392406736537997},"impliedVol":0.9115,"impliedVolPercentile":0.2749},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.041632,"change":-19.72,"latestPrice":453.95,"close":453.95,"volume":5013114,"market":"US","high":475,"low":448.27,"preClose":473.67,"open":474.01,"turnoverRate":0.018418,"peRate":29.485488,"amplitude":0.056432,"marketValue":125539872500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":0.047537,"changeRate20Day":0.0376,"changeRate60Day":-0.31472,"changeRateWTD":-0.05657,"changeRateMTD":0.109821,"changeRateQTD":-0.31471,"changeRateYTD":-0.31471,"amount":2280677875.482605,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.207754,"pbRate":6.58829,"volumeRatio":0.928039,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009869,"floatMarketCap":123561528893.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":453.9,"preClose":453.95,"latestTime":"19:59 EDT","volume":842273,"amount":382347966.8318,"timestamp":1773187194946,"change":-0.05000000000001137,"changeRate":-0.00011014428901863943},"preHourTrading":{"tag":"盘前","latestPrice":474.01,"preClose":473.67,"latestTime":"09:29 EDT","volume":8252,"amount":3932400.6532,"timestamp":1773149399999,"change":0.339999999999975,"changeRate":0.0007177993117570777},"postHourTrading":{"tag":"盘后","latestPrice":453.9,"preClose":453.95,"latestTime":"19:59 EDT","volume":842273,"amount":382347966.8318,"timestamp":1773187194946,"change":-0.05000000000001137,"changeRate":-0.00011014428901863943},"overnightTrading":{"tag":"夜盘","latestPrice":455.260009765625,"preClose":453.95001220703125,"latestTime":"20260310 22:35 EDT","volume":465,"amount":211559.53410000002,"timestamp":1773196512149,"change":1.30999755859375,"changeRate":0.00288577491654809},"impliedVol":0.5023,"impliedVolPercentile":0.9004},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.041667,"change":-0.17,"latestPrice":3.91,"close":3.91,"volume":14462,"market":"US","high":4.3,"low":3.8001,"preClose":4.08,"open":3.99,"turnoverRate":0.020389,"peRate":0,"amplitude":0.122525,"marketValue":42639723,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.5,"week52Low":3.03,"changeRate5Day":-0.368846,"changeRate20Day":-0.441827,"changeRate60Day":-0.657768,"changeRateWTD":0.086111,"changeRateMTD":-0.3744,"changeRateQTD":-0.51125,"changeRateYTD":-0.51125,"amount":59402.610935,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":3.47074,"volumeRatio":0.431457,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2773363,"shortable":0,"shares":10905300,"floatShares":709300,"hourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"18:55 EDT","volume":8,"amount":31.23,"timestamp":1773183323445,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.33,"preClose":4.08,"latestTime":"09:19 EDT","volume":193,"amount":830.189886,"timestamp":1773148778751,"change":0.25,"changeRate":0.061274509803921566},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"18:55 EDT","volume":8,"amount":31.23,"timestamp":1773183323445,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.043632,"change":-5.32,"latestPrice":116.61,"close":116.61,"volume":21872603,"market":"US","high":121.43,"low":114.66,"preClose":121.93,"open":120.99,"turnoverRate":0.021139,"peRate":69.826349,"amplitude":0.055524,"marketValue":121974060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":0.030215,"changeRate20Day":0.122653,"changeRate60Day":-0.31692,"changeRateWTD":-0.062168,"changeRateMTD":0.079622,"changeRateQTD":-0.238788,"changeRateYTD":-0.238788,"amount":2557980161.635117,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.826347,"pbRate":9.408675,"volumeRatio":1.013531,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120659113748.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"preHourTrading":{"tag":"盘前","latestPrice":120.7,"preClose":121.93,"latestTime":"09:29 EDT","volume":73308,"amount":8954965.49742,"timestamp":1773149399017,"change":-1.230000000000004,"changeRate":-0.010087755269416911},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":118.04,"preClose":116.61,"latestTime":"20260310 22:37 EDT","volume":8855,"amount":1042614.9734,"timestamp":1773196620893,"change":1.4300000000000068,"changeRate":0.012263099219621017},"impliedVol":0.5391,"impliedVolPercentile":0.8685},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.045872,"change":-0.0295,"latestPrice":0.6136,"close":0.6136,"volume":72404,"market":"US","high":0.6799,"low":0.5812,"preClose":0.6431,"open":0.6262,"turnoverRate":0.019379,"peRate":0,"amplitude":0.153475,"marketValue":2361733.5144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":0.130851,"changeRate20Day":-0.025258,"changeRate60Day":-0.340215,"changeRateWTD":0.00442,"changeRateMTD":0.113612,"changeRateQTD":-0.190608,"changeRateYTD":-0.190608,"amount":45808.238967,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.323703,"volumeRatio":1.154839,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.07171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2292532.32,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.6611,"preClose":0.6136,"latestTime":"16:28 EDT","volume":200,"amount":132.11,"timestamp":1773174501321,"change":0.04749999999999999,"changeRate":0.07741199478487612},"preHourTrading":{"tag":"盘前","latestPrice":0.5812,"preClose":0.6431,"latestTime":"08:51 EDT","volume":4191,"amount":2527.777342,"timestamp":1773147079208,"change":-0.061899999999999955,"changeRate":-0.09625252682320005},"postHourTrading":{"tag":"盘后","latestPrice":0.6611,"preClose":0.6136,"latestTime":"16:28 EDT","volume":200,"amount":132.11,"timestamp":1773174501321,"change":0.04749999999999999,"changeRate":0.07741199478487612},"overnightTrading":{"tag":"夜盘","latestPrice":0.6136000156402588,"preClose":0.6136000156402588,"latestTime":"20260310 22:35 EDT","volume":0,"amount":0,"timestamp":1773196524047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.077026,"change":-39.84,"latestPrice":477.39,"close":477.39,"volume":6688490,"market":"US","high":516.9999,"low":473,"preClose":517.23,"open":512.65,"turnoverRate":0.028833,"peRate":48.967086,"amplitude":0.085068,"marketValue":161336337450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.087721,"changeRate20Day":0.036948,"changeRate60Day":-0.321195,"changeRateWTD":-0.049289,"changeRateMTD":0.098029,"changeRateQTD":-0.291517,"changeRateYTD":-0.291517,"amount":3239623650.850525,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.967085,"pbRate":75.579018,"volumeRatio":1.054248,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110742692286.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.39,"latestTime":"19:59 EDT","volume":128302,"amount":61294608.5326,"timestamp":1773187199059,"change":0.6100000000000136,"changeRate":0.0012777812689834594},"preHourTrading":{"tag":"盘前","latestPrice":512.33,"preClose":517.23,"latestTime":"09:29 EDT","volume":20242,"amount":10482352.0872,"timestamp":1773149399963,"change":-4.899999999999977,"changeRate":-0.009473541751251816},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.39,"latestTime":"19:59 EDT","volume":128302,"amount":61294608.5326,"timestamp":1773187199059,"change":0.6100000000000136,"changeRate":0.0012777812689834594},"overnightTrading":{"tag":"夜盘","latestPrice":480.29,"preClose":477.39,"latestTime":"20260310 22:36 EDT","volume":7299,"amount":3515972.45895,"timestamp":1773196610714,"change":2.900000000000034,"changeRate":0.006074697836150808},"impliedVol":0.782,"impliedVolPercentile":0.51},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.108278,"change":-156.05,"latestPrice":1285.15,"close":1285.15,"volume":457292,"market":"US","high":1433,"low":1280.61,"preClose":1441.2,"open":1432.6,"turnoverRate":0.019621,"peRate":47.562526,"amplitude":0.105738,"marketValue":30469681752.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1193.095,"changeRate5Day":-0.112478,"changeRate20Day":-0.06382,"changeRate60Day":-0.266567,"changeRateWTD":-0.129302,"changeRateMTD":-0.088132,"changeRateQTD":-0.239835,"changeRateYTD":-0.239835,"amount":602306873.797363,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":48.423135,"pbRate":-16.851451,"volumeRatio":2.248368,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29952147991.600002,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1292,"preClose":1285.15,"latestTime":"19:59 EDT","volume":7026,"amount":9046359.218,"timestamp":1773187191799,"change":6.849999999999909,"changeRate":0.005330117106952425},"preHourTrading":{"tag":"盘前","latestPrice":1440,"preClose":1441.2,"latestTime":"09:01 EDT","volume":69,"amount":99422.5485,"timestamp":1773147676449,"change":-1.2000000000000455,"changeRate":-0.0008326394671107726},"postHourTrading":{"tag":"盘后","latestPrice":1292,"preClose":1285.15,"latestTime":"19:59 EDT","volume":7026,"amount":9046359.218,"timestamp":1773187191799,"change":6.849999999999909,"changeRate":0.005330117106952425},"overnightTrading":{"tag":"夜盘","latestPrice":1298.300048828125,"preClose":1285.1500244140625,"latestTime":"20260310 22:33 EDT","volume":39,"amount":50546.0787,"timestamp":1773196395182,"change":13.1500244140625,"changeRate":0.010232287409446988},"impliedVol":0.597,"impliedVolPercentile":0.9681}]}}}