US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,573.52

-98.2173-1.47%

Number of Gainers:7

Number of Losers:21

Number of Flat:- -

PE:- -

High:6,640.17

Open:6,611.01

Low:6,546.46

Close:6,671.73

Volume:407.19M

Turnover:44.49B

Market Cap:5.16T

Float Cap:4.94T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Toast, Inc. US TOST	27.6	-3.83%	-1.1000	13.03M	365.42M	16.23B
SoundHound AI Inc US SOUN	7.47	-4.11%	-0.3200	19.55M	148.05M	3.16B
Wellchange Holdings US WCT	3.6	-4.26%	-0.1600	3.44K	12.36K	11.04M
CREXENDO INC US CXDO	6.48	-4.57%	-0.3100	161.53K	1.06M	201.87M
Arqit Quantum Inc. US ARQQ	14.05	-4.75%	-0.7000	132.46K	1.90M	219.91M
D-Wave Quantum Inc. US QBTS	17.83	-5.71%	-1.0800	23.98M	432.34M	6.60B
Fair Isaac US FICO	1093.62	-6.15%	-71.6100	969.67K	1.08B	25.93B
Rackspace Technology US RXT	1.74	-9.37%	-0.1800	7.99M	14.44M	429.63M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6573.5166,"timestamp":1773345599999,"preClose":6671.734,"halted":0,"volume":407192572,"delay":0,"changeRate":-0.014721,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-98.217285,"latestTime":"03-12 16:00:00 EDT","open":6611.008,"high":6640.172,"low":6546.455,"amount":44485614104.36961,"amplitude":0.014047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1773388800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.113004,"peRate":38.218799,"turnoverRate":0.014077,"increases":7,"decrements":21,"flats":0,"marketCap":5163396891793.5,"floatMarketCap":4938774858778.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6640.172,"amplitude":0.014047,"preClose":6671.734,"low":6546.455,"pbRate":"19.113004","latestPrice":6573.5166,"volume":407192572,"delay":0,"open":6611.008,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6634.6025,"twentyDayClose":6766.5337,"sixtyDayClose":6851.4883,"secType":"PLATE","market":"US","turnoverRate":0.014077,"peRate":38.218799,"marketCap":5163396891793.5,"floatMarketCap":4938774858778.25,"timestamp":1773345599999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.038328,"change":-1.1,"latestPrice":27.6,"close":27.6,"volume":13034224,"market":"US","high":29.46,"low":27.59,"preClose":28.7,"open":28.55,"turnoverRate":0.027974,"peRate":49.285714,"amplitude":0.065157,"marketValue":16228800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.095379,"changeRate20Day":-0.014989,"changeRate60Day":-0.217687,"changeRateWTD":-0.088808,"changeRateMTD":0.010619,"changeRateQTD":-0.222754,"changeRateYTD":-0.222754,"amount":365422448.170929,"eps":0.56,"lyrEps":0.56,"lyrPeRate":49.285714,"pbRate":7.640678,"volumeRatio":1.068497,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.005764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12859979742,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.6,"latestTime":"19:59 EDT","volume":390666,"amount":10782505.6737,"timestamp":1773359947203,"change":0.00999999999999801,"changeRate":0.00036231884057963805},"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.7,"latestTime":"09:29 EDT","volume":1051,"amount":29663.24533,"timestamp":1773322191179,"change":-0.25,"changeRate":-0.008710801393728223},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.6,"latestTime":"19:59 EDT","volume":390666,"amount":10782505.6737,"timestamp":1773359947203,"change":0.00999999999999801,"changeRate":0.00036231884057963805},"overnightTrading":{"tag":"夜盘","latestPrice":27.899999618530273,"preClose":27.600000381469727,"latestTime":"20260313 01:21 EDT","volume":629,"amount":17548,"timestamp":1773379289424,"change":0.2999992370605469,"changeRate":0.01086953742442563},"impliedVol":0.5993,"impliedVolPercentile":0.6255},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.041078,"change":-0.32,"latestPrice":7.47,"close":7.47,"volume":19545115,"market":"US","high":7.7555,"low":7.43,"preClose":7.79,"open":7.67,"turnoverRate":0.055369,"peRate":0,"amplitude":0.041784,"marketValue":3156867559.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.096735,"changeRate20Day":-0.061558,"changeRate60Day":-0.358798,"changeRateWTD":-0.074349,"changeRateMTD":-0.131395,"changeRateQTD":-0.250752,"changeRateYTD":-0.250752,"amount":148051343.927729,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.806733,"volumeRatio":0.761355,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2636910000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.47,"latestTime":"19:59 EDT","volume":449472,"amount":3363809.7866,"timestamp":1773359996126,"change":0.03000000000000025,"changeRate":0.004016064257028146},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.79,"latestTime":"09:29 EDT","volume":216653,"amount":1679021.535807,"timestamp":1773322197879,"change":-0.08999999999999986,"changeRate":-0.011553273427471098},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.47,"latestTime":"19:59 EDT","volume":449472,"amount":3363809.7866,"timestamp":1773359996126,"change":0.03000000000000025,"changeRate":0.004016064257028146},"overnightTrading":{"tag":"夜盘","latestPrice":7.519999980926514,"preClose":7.46999979019165,"latestTime":"20260313 01:23 EDT","volume":41171,"amount":310492,"timestamp":1773379432995,"change":0.05000019073486328,"changeRate":0.00669346614982709},"impliedVol":0.8807,"impliedVolPercentile":0.1992},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.042553,"change":-0.16,"latestPrice":3.6,"close":3.6,"volume":3442,"market":"US","high":3.79,"low":3.5,"preClose":3.76,"open":3.61,"turnoverRate":0.00135,"peRate":0,"amplitude":0.077128,"marketValue":11035080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.005,"week52Low":3.03,"changeRate5Day":-0.143876,"changeRate20Day":-0.585253,"changeRate60Day":-0.671982,"changeRateWTD":0,"changeRateMTD":-0.424,"changeRateQTD":-0.55,"changeRateYTD":-0.55,"amount":12355.975481,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.898221,"volumeRatio":0.116732,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9177480,"shortable":0,"shares":3065300,"floatShares":2549300,"hourTrading":{"tag":"盘后","latestPrice":3.7474,"preClose":3.6,"latestTime":"16:31 EDT","volume":1194,"amount":4530.38,"timestamp":1773347478599,"change":0.14739999999999975,"changeRate":0.040944444444444374},"preHourTrading":{"tag":"盘前","latestPrice":3.68,"preClose":3.76,"latestTime":"09:04 EDT","volume":4,"amount":14.8,"timestamp":1773320686337,"change":-0.07999999999999963,"changeRate":-0.021276595744680753},"postHourTrading":{"tag":"盘后","latestPrice":3.7474,"preClose":3.6,"latestTime":"16:31 EDT","volume":1194,"amount":4530.38,"timestamp":1773347478599,"change":0.14739999999999975,"changeRate":0.040944444444444374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.045655,"change":-0.31,"latestPrice":6.48,"close":6.48,"volume":161527,"market":"US","high":6.82,"low":6.445,"preClose":6.79,"open":6.71,"turnoverRate":0.009258,"peRate":40.500254,"amplitude":0.055228,"marketValue":201868867.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.05814,"changeRate20Day":0.030207,"changeRate60Day":-0.06087,"changeRateWTD":-0.082153,"changeRateMTD":0.109589,"changeRateQTD":0.001546,"changeRateYTD":0.001546,"amount":1064297.126118,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":40.500253,"pbRate":3.163048,"volumeRatio":0.50003,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113059152,"shortable":3,"shares":31152603,"floatShares":17447400,"hourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"18:41 EDT","volume":805,"amount":5215.89,"timestamp":1773355261791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.79,"latestTime":"09:29 EDT","volume":21,"amount":147.029988,"timestamp":1773322195882,"change":0.20000000000000018,"changeRate":0.02945508100147278},"postHourTrading":{"tag":"盘后","latestPrice":6.48,"preClose":6.48,"latestTime":"18:41 EDT","volume":805,"amount":5215.89,"timestamp":1773355261791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.480000019073486,"latestTime":"20260313 01:26 EDT","volume":0,"amount":0,"timestamp":1773379584019,"change":0,"changeRate":0},"impliedVol":1.2194,"impliedVolPercentile":0.8884},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.047458,"change":-0.7,"latestPrice":14.05,"close":14.05,"volume":132458,"market":"US","high":14.864,"low":14.04,"preClose":14.75,"open":14.51,"turnoverRate":0.025516,"peRate":0,"amplitude":0.055864,"marketValue":219908618.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.117462,"changeRate20Day":-0.188799,"changeRate60Day":-0.504409,"changeRateWTD":-0.088254,"changeRateMTD":-0.146416,"changeRateQTD":-0.357861,"changeRateYTD":-0.357861,"amount":1895051.236542,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.074189,"volumeRatio":0.569141,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72936360,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.05,"latestTime":"19:59 EDT","volume":1906,"amount":26945.0997,"timestamp":1773359990123,"change":0.049999999999998934,"changeRate":0.0035587188612098883},"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.75,"latestTime":"09:16 EDT","volume":2830,"amount":41774.24694,"timestamp":1773321382821,"change":-0.03999999999999915,"changeRate":-0.002711864406779603},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.05,"latestTime":"19:59 EDT","volume":1906,"amount":26945.0997,"timestamp":1773359990123,"change":0.049999999999998934,"changeRate":0.0035587188612098883},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.050000190734863,"latestTime":"20260313 01:23 EDT","volume":304,"amount":4364,"timestamp":1773379380138,"change":0.5500001907348633,"changeRate":0.03914592051732181},"impliedVol":1.1112,"impliedVolPercentile":0.2948},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.057113,"change":-1.08,"latestPrice":17.83,"close":17.83,"volume":23983189,"market":"US","high":18.79,"low":17.6695,"preClose":18.91,"open":18.54,"turnoverRate":0.066806,"peRate":0,"amplitude":0.059254,"marketValue":6597100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":5.335,"changeRate5Day":-0.053107,"changeRate20Day":-0.092159,"changeRate60Day":-0.316858,"changeRateWTD":-0.040882,"changeRateMTD":-0.050586,"changeRateQTD":-0.318164,"changeRateYTD":-0.318164,"amount":432335992.466385,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.740985,"volumeRatio":0.948596,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.003075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6400969999.999999,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":17.9195,"preClose":17.83,"latestTime":"19:59 EDT","volume":1227886,"amount":21890622.3951,"timestamp":1773359986894,"change":0.08950000000000102,"changeRate":0.005019629837352834},"preHourTrading":{"tag":"盘前","latestPrice":18.5,"preClose":18.91,"latestTime":"09:29 EDT","volume":123999,"amount":2319031.405983,"timestamp":1773322199385,"change":-0.41000000000000014,"changeRate":-0.021681649920676897},"postHourTrading":{"tag":"盘后","latestPrice":17.9195,"preClose":17.83,"latestTime":"19:59 EDT","volume":1227886,"amount":21890622.3951,"timestamp":1773359986894,"change":0.08950000000000102,"changeRate":0.005019629837352834},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.829999923706055,"latestTime":"20260313 01:23 EDT","volume":24168,"amount":433902,"timestamp":1773379406308,"change":0.06999969482421875,"changeRate":0.003925950371494391},"impliedVol":0.9507,"impliedVolPercentile":0.1155},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.061456,"change":-71.61,"latestPrice":1093.62,"close":1093.62,"volume":969673,"market":"US","high":1206.06,"low":1068.671,"preClose":1165.23,"open":1176.48,"turnoverRate":0.041606,"peRate":40.474131,"amplitude":0.117907,"marketValue":25928687980.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":1068.671,"changeRate5Day":-0.258608,"changeRate20Day":-0.19782,"changeRate60Day":-0.407246,"changeRateWTD":-0.259065,"changeRateMTD":-0.224031,"changeRateQTD":-0.353125,"changeRateYTD":-0.353125,"amount":1079041035.128418,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":41.206481,"pbRate":-14.340026,"volumeRatio":2.525034,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.001841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25488283925.28,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1088.9999,"preClose":1093.62,"latestTime":"19:59 EDT","volume":7498,"amount":8195480.214,"timestamp":1773359963872,"change":-4.620099999999866,"changeRate":-0.004224593551690593},"preHourTrading":{"tag":"盘前","latestPrice":1166.34,"preClose":1165.23,"latestTime":"09:29 EDT","volume":777,"amount":903540.1221,"timestamp":1773322190079,"change":1.1099999999999,"changeRate":0.0009526016322956841},"postHourTrading":{"tag":"盘后","latestPrice":1088.9999,"preClose":1093.62,"latestTime":"19:59 EDT","volume":7498,"amount":8195480.214,"timestamp":1773359963872,"change":-4.620099999999866,"changeRate":-0.004224593551690593},"overnightTrading":{"tag":"夜盘","latestPrice":1095,"preClose":1093.6199951171875,"latestTime":"20260313 01:24 EDT","volume":114,"amount":125033,"timestamp":1773379465432,"change":1.3800048828125,"changeRate":0.0012618687377461719},"impliedVol":0.6558,"impliedVolPercentile":0.988},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.09375,"change":-0.18,"latestPrice":1.74,"close":1.74,"volume":7989064,"market":"US","high":1.96,"low":1.72,"preClose":1.92,"open":1.87,"turnoverRate":0.079682,"peRate":0,"amplitude":0.125,"marketValue":429631054.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":0.393,"changeRate5Day":-0.268908,"changeRate20Day":3.114448,"changeRate60Day":0.539823,"changeRateWTD":-0.15942,"changeRateMTD":-0.107692,"changeRateQTD":0.792152,"changeRateYTD":0.792152,"amount":14442870.332407,"eps":-0.95,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.352301,"volumeRatio":0.527791,"roa":-0.014071,"roe":-3.527578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174455817.36,"shortable":0,"shares":246914399,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":1.7701,"preClose":1.74,"latestTime":"19:59 EDT","volume":267146,"amount":468749.3433,"timestamp":1773359958059,"change":0.030100000000000016,"changeRate":0.017298850574712653},"preHourTrading":{"tag":"盘前","latestPrice":1.8784,"preClose":1.92,"latestTime":"09:27 EDT","volume":146256,"amount":274427.781989,"timestamp":1773322032185,"change":-0.04159999999999986,"changeRate":-0.021666666666666595},"postHourTrading":{"tag":"盘后","latestPrice":1.7701,"preClose":1.74,"latestTime":"19:59 EDT","volume":267146,"amount":468749.3433,"timestamp":1773359958059,"change":0.030100000000000016,"changeRate":0.017298850574712653},"overnightTrading":{"tag":"夜盘","latestPrice":1.7699999809265137,"preClose":1.7400000095367432,"latestTime":"20260313 01:25 EDT","volume":73730,"amount":131436,"timestamp":1773379525010,"change":0.029999971389770508,"changeRate":0.01724136277318624},"impliedVol":1.6214,"impliedVolPercentile":0.7689}]}}}