US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,519.54

-55.0972-0.84%

Number of Gainers:17

Number of Losers:11

Number of Flat:- -

PE:- -

High:6,670.04

Open:6,573.68

Low:6,512.06

Close:6,573.52

Volume:158.32M

Turnover:16.90B

Market Cap:5.12T

Float Cap:4.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MongoDB Inc. US MDB	258.875	-0.69%	-1.8050	614.21K	161.03M	20.84B
Intuit US INTU	432.04	-0.71%	-3.0900	641.70K	279.75M	119.48B
NVIDIA US NVDA	181.615	-0.83%	-1.5250	69.90M	12.87B	4.41T
SoundHound AI Inc US SOUN	7.395	-1.00%	-0.0750	7.65M	57.94M	3.13B
Twilio US TWLO	123.67	-1.47%	-1.8400	275.41K	34.52M	18.75B
Salesforce.com US CRM	192.845	-3.23%	-6.4350	4.73M	926.89M	178.00B
Wellchange Holdings US WCT	3.7	-3.39%	-0.1300	871.00	3.14K	11.34M
Signing Day Sports, Inc. US SGN	0.7701	-12.48%	-0.1098	18.71M	14.78M	10.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6518.4194,"timestamp":1773416392189,"preClose":6573.5166,"halted":0,"volume":158300228,"delay":0,"changeRate":-0.008382,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-55.097168,"latestTime":"03-13 11:39:52 EDT","open":6573.679,"high":6670.0415,"low":6512.0625,"amount":16900866096.848143,"amplitude":0.024033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.179316,"peRate":38.351354,"turnoverRate":0.005472,"increases":17,"decrements":11,"flats":0,"marketCap":5121062643360,"floatMarketCap":4897485372258.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6670.0415,"amplitude":0.024033,"preClose":6573.5166,"low":6512.0625,"pbRate":"19.179316","latestPrice":6519.5405,"volume":158323203,"delay":0,"open":6573.679,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6471.3564,"twentyDayClose":6644.913,"sixtyDayClose":6843.765,"secType":"PLATE","market":"US","turnoverRate":0.005473,"peRate":38.351354,"marketCap":5121067890816,"floatMarketCap":4897492357970.25,"timestamp":1773416394186,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":17,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.006924,"change":-1.805,"latestPrice":258.875,"close":258.875,"volume":614208,"market":"US","high":268.55,"low":257.4601,"preClose":260.68,"open":261.725,"turnoverRate":0.007744,"peRate":0,"amplitude":0.042542,"marketValue":20837566869.25,"askSize":100,"bidSize":45,"askPrice":259.11,"bidPrice":258.64,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.04287,"changeRate20Day":-0.274331,"changeRate60Day":-0.377704,"changeRateWTD":-0.04287,"changeRateMTD":-0.211876,"changeRateQTD":-0.383176,"changeRateYTD":-0.383176,"amount":161030855.876953,"eps":-0.881452,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":7.05794,"volumeRatio":0.933151,"committee":-0.37931,"roa":-0.022659,"roe":-0.024814,"changeRate5Min":-0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20533518958.375,"shortable":3,"shares":80492774,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":260.13,"preClose":260.68,"latestTime":"09:29 EDT","volume":2454,"amount":641043.76962,"timestamp":1773408595722,"change":-0.5500000000000114,"changeRate":-0.002109866502992218},"postHourTrading":{"tag":"盘后","latestPrice":260,"preClose":260.68,"latestTime":"19:58 EDT","volume":40573,"amount":10574738.0135,"timestamp":1773359939284,"change":-0.6800000000000068,"changeRate":-0.00260856222188126},"overnightTrading":{"tag":"夜盘","latestPrice":260.94000244140625,"preClose":260.67999267578125,"latestTime":"20260313 04:00 EDT","volume":1158,"amount":301330,"timestamp":1773388801505,"change":0.260009765625,"changeRate":0.000997428927920775},"impliedVol":0.6525,"impliedVolPercentile":0.5976},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.007101,"change":-3.09,"latestPrice":432.04,"close":432.04,"volume":641698,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.002358,"peRate":28.062365,"amplitude":0.029761,"marketValue":119480662000,"askSize":40,"bidSize":31,"askPrice":432.73,"bidPrice":432.13,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.102105,"changeRate20Day":0.085637,"changeRate60Day":-0.339994,"changeRateWTD":-0.102105,"changeRateMTD":0.056255,"changeRateQTD":-0.347785,"changeRateYTD":-0.347785,"amount":279749249.669739,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.604974,"pbRate":6.270305,"volumeRatio":0.460112,"committee":-0.126761,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.005272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010374,"floatMarketCap":117597803597.40001,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":433.5,"preClose":435.13,"latestTime":"19:59 EDT","volume":147612,"amount":64203008.1644,"timestamp":1773359966908,"change":-1.6299999999999955,"changeRate":-0.0037460069404545663},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5283,"impliedVolPercentile":0.9163},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.008327,"change":-1.525,"latestPrice":181.615,"close":181.615,"volume":69898294,"market":"US","high":186.09,"low":181.42,"preClose":183.14,"open":184.91,"turnoverRate":0.002985,"peRate":37.064285,"amplitude":0.0255,"marketValue":4413244500000,"askSize":425,"bidSize":262,"askPrice":181.61,"bidPrice":181.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.021342,"changeRate20Day":-0.028485,"changeRate60Day":0.030206,"changeRateWTD":0.021342,"changeRateMTD":0.024973,"changeRateQTD":-0.026193,"changeRateYTD":-0.026193,"amount":12868285951.095245,"eps":4.9,"lyrEps":4.9,"lyrPeRate":37.064286,"pbRate":28.057476,"volumeRatio":1.23875,"committee":-0.223022,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00022,"floatMarketCap":4253439848758.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":183.14,"latestTime":"19:59 EDT","volume":10026199,"amount":1836141684.960351,"timestamp":1773359999359,"change":-0.23999999999998067,"changeRate":-0.0013104728622910379},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4751,"impliedVolPercentile":0.5458},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.01004,"change":-0.075,"latestPrice":7.395,"close":7.395,"volume":7645147,"market":"US","high":7.8102,"low":7.36,"preClose":7.47,"open":7.61,"turnoverRate":0.021658,"peRate":0,"amplitude":0.060268,"marketValue":3125172102.105,"askSize":2931,"bidSize":1502,"askPrice":7.4,"bidPrice":7.39,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.083643,"changeRate20Day":-0.008713,"changeRate60Day":-0.314643,"changeRateWTD":-0.083643,"changeRateMTD":-0.140116,"changeRateQTD":-0.258275,"changeRateYTD":-0.258275,"amount":57939433.96229,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.738392,"volumeRatio":0.936866,"committee":-0.384833,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2610435000,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.5,"preClose":7.47,"latestTime":"19:59 EDT","volume":449472,"amount":3363809.7866,"timestamp":1773359996126,"change":0.03000000000000025,"changeRate":0.004016064257028146},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8453,"impliedVolPercentile":0.1394},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.01466,"change":-1.84,"latestPrice":123.67,"close":123.67,"volume":275409,"market":"US","high":127.77,"low":123.05,"preClose":125.51,"open":125.25,"turnoverRate":0.001875,"peRate":588.90758,"amplitude":0.037607,"marketValue":18749957202.06,"askSize":1,"bidSize":129,"askPrice":123.95,"bidPrice":123.62,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.034055,"changeRate20Day":0.120098,"changeRate60Day":-0.076814,"changeRateWTD":-0.034055,"changeRateMTD":0.022404,"changeRateQTD":-0.130554,"changeRateYTD":-0.130554,"amount":34523370.81855,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":588.907566,"pbRate":2.397219,"volumeRatio":0.536104,"committee":0.508772,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18168603453.57,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.99,"preClose":125.51,"latestTime":"09:25 EDT","volume":301,"amount":37815.34036,"timestamp":1773408301093,"change":-0.5200000000000102,"changeRate":-0.004143096167636126},"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.51,"latestTime":"19:59 EDT","volume":28822,"amount":3617319.38,"timestamp":1773359980473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.62999725341797,"preClose":125.51000213623047,"latestTime":"20260313 04:00 EDT","volume":469,"amount":58882,"timestamp":1773388801436,"change":0.1199951171875,"changeRate":0.0009560601955631828},"impliedVol":0.4845,"impliedVolPercentile":0.4223},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.032291,"change":-6.435,"latestPrice":192.845,"close":192.845,"volume":4733419,"market":"US","high":200.9999,"low":192.41,"preClose":199.28,"open":200.085,"turnoverRate":0.005128,"peRate":24.723717,"amplitude":0.043105,"marketValue":177995935000,"askSize":68,"bidSize":45,"askPrice":192.92,"bidPrice":192.75,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045841,"changeRate20Day":0.039988,"changeRate60Day":-0.242497,"changeRateWTD":-0.045841,"changeRateMTD":-0.009985,"changeRateQTD":-0.272036,"changeRateYTD":-0.272036,"amount":926890776.171906,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.723718,"pbRate":3.009637,"volumeRatio":1.003278,"committee":-0.20354,"roa":0.051786,"roe":0.123957,"changeRate5Min":-0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008858,"floatMarketCap":177995935000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":197.28,"preClose":199.28,"latestTime":"19:59 EDT","volume":7357380,"amount":1466057296.921098,"timestamp":1773359996567,"change":-2,"changeRate":-0.010036130068245684},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4505,"impliedVolPercentile":0.7052},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.033943,"change":-0.13,"latestPrice":3.7,"close":3.7,"volume":871,"market":"US","high":3.7,"low":3.7,"preClose":3.83,"open":3.7,"turnoverRate":0.000342,"peRate":0,"amplitude":0,"marketValue":11341610,"askSize":100,"bidSize":1,"askPrice":3.69,"bidPrice":3.35,"week52High":29,"week52Low":3.03,"changeRate5Day":0.027778,"changeRate20Day":-0.487535,"changeRate60Day":-0.666667,"changeRateWTD":0.027778,"changeRateMTD":-0.408,"changeRateQTD":-0.5375,"changeRateYTD":-0.5375,"amount":3141.554641,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.923171,"volumeRatio":0.109601,"committee":-0.980198,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9432410,"shortable":0,"shares":3065300,"floatShares":2549300,"preHourTrading":{"tag":"盘前","latestPrice":3.71,"preClose":3.83,"latestTime":"09:17 EDT","volume":43,"amount":159.419997,"timestamp":1773407874564,"change":-0.1200000000000001,"changeRate":-0.031331592689295064},"postHourTrading":{"tag":"盘后","latestPrice":3.7474,"preClose":3.6,"latestTime":"16:31 EDT","volume":1194,"amount":4530.38,"timestamp":1773347478599,"change":0.14739999999999975,"changeRate":0.040944444444444374},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.124787,"change":-0.1098,"latestPrice":0.7701,"close":0.7701,"volume":18707083,"market":"US","high":0.88,"low":0.7002,"preClose":0.8799,"open":0.8751,"turnoverRate":1.389012,"peRate":0,"amplitude":0.204341,"marketValue":10562907.9981,"askSize":100,"bidSize":100,"askPrice":0.7847,"bidPrice":0.77,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.658626,"changeRate20Day":1.815722,"changeRate60Day":-0.312411,"changeRateWTD":0.658626,"changeRateMTD":0.436754,"changeRateQTD":-0.185079,"changeRateYTD":-0.185079,"amount":14781469.401239,"eps":-4.62,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-154.634206,"volumeRatio":0.821366,"committee":0,"roa":-3.577148,"roe":0,"changeRate5Min":-0.006963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10371636.7209,"shortable":0,"shares":13716281,"floatShares":13467909,"preHourTrading":{"tag":"盘前","latestPrice":0.8707,"preClose":0.8799,"latestTime":"09:29 EDT","volume":3129105,"amount":2657038.519474,"timestamp":1773408599945,"change":-0.009199999999999986,"changeRate":-0.010455733606091585},"postHourTrading":{"tag":"盘后","latestPrice":0.8196,"preClose":0.8799,"latestTime":"19:59 EDT","volume":3624978,"amount":2972842.529808,"timestamp":1773359999751,"change":-0.06030000000000002,"changeRate":-0.06853051483123085},"overnightTrading":{"tag":"夜盘","latestPrice":0.828499972820282,"preClose":0.8798999786376953,"latestTime":"20260313 04:00 EDT","volume":942393,"amount":771612,"timestamp":1773388801525,"change":-0.05140000581741333,"changeRate":-0.05841573708979214},"impliedVol":0,"impliedVolPercentile":0}]}}}