US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,482.28

-91.2354-1.39%

Number of Gainers:10

Number of Losers:15

Number of Flat:3

PE:- -

High:6,670.04

Open:6,573.68

Low:6,470.76

Close:6,573.52

Volume:372.92M

Turnover:40.10B

Market Cap:5.09T

Float Cap:4.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D-Wave Quantum Inc. US QBTS	17.55	-1.57%	-0.2800	20.88M	374.56M	6.49B
NVIDIA US NVDA	180.25	-1.58%	-2.8900	159.77M	29.09B	4.38T
Quantum Computing Inc. US QUBT	7.303	-1.78%	-0.1320	9.06M	67.44M	1.64B
SoundHound AI Inc US SOUN	7.317	-2.05%	-0.1530	29.43M	216.40M	3.09B
Arqit Quantum Inc. US ARQQ	13.63	-2.99%	-0.4200	166.78K	2.34M	213.33M
Salesforce.com US CRM	192.83	-3.24%	-6.4500	14.65M	2.84B	177.98B
My Size US MYSZ	0.5624	-8.85%	-0.0546	74.68K	44.08K	2.16M
Signing Day Sports, Inc. US SGN	0.6995	-20.50%	-0.1804	30.10M	24.18M	9.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6482.2812,"timestamp":1773431999999,"preClose":6573.5166,"halted":0,"volume":372924555,"delay":0,"changeRate":-0.013879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-91.235352,"latestTime":"03-13 16:00:00 EDT","open":6573.679,"high":6670.0415,"low":6470.755,"amount":40099297657.73565,"amplitude":0.030317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.179316,"peRate":38.351354,"turnoverRate":0.012892,"increases":10,"decrements":15,"flats":3,"marketCap":5092844849702.25,"floatMarketCap":4869757901198.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6670.0415,"amplitude":0.030317,"preClose":6573.5166,"low":6470.755,"pbRate":"19.179316","latestPrice":6482.2812,"volume":372924555,"delay":0,"open":6573.679,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6471.3564,"twentyDayClose":6644.913,"sixtyDayClose":6843.765,"secType":"PLATE","market":"US","turnoverRate":0.012892,"peRate":38.351354,"marketCap":5092844849702.25,"floatMarketCap":4869757901198.75,"timestamp":1773431999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.015704,"change":-0.28,"latestPrice":17.55,"close":17.55,"volume":20875646,"market":"US","high":18.69,"low":17.43,"preClose":17.83,"open":18.12,"turnoverRate":0.058149,"peRate":0,"amplitude":0.070667,"marketValue":6493500000,"askSize":503,"bidSize":100,"askPrice":17.49,"bidPrice":17.46,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.055944,"changeRate20Day":-0.067481,"changeRate60Day":-0.260741,"changeRateWTD":-0.055944,"changeRateMTD":-0.065495,"changeRateQTD":-0.328872,"changeRateYTD":-0.328872,"amount":374563570.229282,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.619422,"volumeRatio":0.890248,"committee":-0.668325,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.009034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6300450000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.55,"latestTime":"16:15 EDT","volume":169937,"amount":2976756.690025,"timestamp":1773432909872,"change":-0.08999999999999986,"changeRate":-0.0051282051282051195},"preHourTrading":{"tag":"盘前","latestPrice":18.1192,"preClose":17.83,"latestTime":"09:29 EDT","volume":122600,"amount":2202251.7852,"timestamp":1773408577735,"change":0.289200000000001,"changeRate":0.016219854178351152},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.55,"latestTime":"16:15 EDT","volume":169937,"amount":2976756.690025,"timestamp":1773432909872,"change":-0.08999999999999986,"changeRate":-0.0051282051282051195},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.829999923706055,"latestTime":"20260313 04:00 EDT","volume":58839,"amount":1050839,"timestamp":1773388801541,"change":-0.07999992370605469,"changeRate":-0.004486815706582813},"impliedVol":0.9303,"impliedVolPercentile":0.0996},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":159772445,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006822,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":10,"bidSize":40,"askPrice":180.15,"bidPrice":180.11,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29090223687.08908,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.943839,"committee":0.6,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.1461,"preClose":180.25,"latestTime":"16:15 EDT","volume":3342393,"amount":602453937.97197,"timestamp":1773432921730,"change":-0.1039000000000101,"changeRate":-0.0005764216366158674},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.1461,"preClose":180.25,"latestTime":"16:15 EDT","volume":3342393,"amount":602453937.97197,"timestamp":1773432921730,"change":-0.1039000000000101,"changeRate":-0.0005764216366158674},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4645,"impliedVolPercentile":0.5139},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.017754,"change":-0.132,"latestPrice":7.303,"close":7.303,"volume":9061861,"market":"US","high":7.69,"low":7.275,"preClose":7.435,"open":7.49,"turnoverRate":0.055937,"peRate":0,"amplitude":0.055817,"marketValue":1636772489.112,"askSize":1000,"bidSize":74,"askPrice":7.31,"bidPrice":7.3,"week52High":25.84,"week52Low":5.38,"changeRate5Day":-0.039079,"changeRate20Day":-0.108303,"changeRate60Day":-0.330614,"changeRateWTD":-0.039079,"changeRateMTD":-0.131629,"changeRateQTD":-0.288207,"changeRateYTD":-0.288207,"amount":67435197.129407,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.024093,"volumeRatio":0.801596,"committee":-0.862197,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.002227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1183086000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.303,"latestTime":"16:15 EDT","volume":49474,"amount":361201.411842,"timestamp":1773432913207,"change":-0.0030000000000001137,"changeRate":-0.0004107900862659337},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.435,"latestTime":"09:29 EDT","volume":124023,"amount":926889.648397,"timestamp":1773408597675,"change":0.055000000000000604,"changeRate":0.007397444519166188},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.303,"latestTime":"16:15 EDT","volume":49474,"amount":361201.411842,"timestamp":1773432913207,"change":-0.0030000000000001137,"changeRate":-0.0004107900862659337},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.434999942779541,"latestTime":"20260313 04:00 EDT","volume":36442,"amount":271349,"timestamp":1773388801540,"change":-0.09499979019165039,"changeRate":-0.012777376048793237},"impliedVol":0.8917,"impliedVolPercentile":0.1155},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.020482,"change":-0.153,"latestPrice":7.317,"close":7.317,"volume":29426058,"market":"US","high":7.8102,"low":7.15,"preClose":7.47,"open":7.615,"turnoverRate":0.08336,"peRate":0,"amplitude":0.08838,"marketValue":3092208826.383,"askSize":30,"bidSize":237,"askPrice":7.31,"bidPrice":7.3,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.093309,"changeRate20Day":-0.019169,"changeRate60Day":-0.321872,"changeRateWTD":-0.093309,"changeRateMTD":-0.149186,"changeRateQTD":-0.266098,"changeRateYTD":-0.266098,"amount":216396932.070225,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.667318,"volumeRatio":1.201994,"committee":0.775281,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.007158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2582901000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.317,"latestTime":"16:15 EDT","volume":212739,"amount":1553419.284496,"timestamp":1773432914497,"change":-0.007000000000000561,"changeRate":-0.0009566762334290777},"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.31,"preClose":7.317,"latestTime":"16:15 EDT","volume":212739,"amount":1553419.284496,"timestamp":1773432914497,"change":-0.007000000000000561,"changeRate":-0.0009566762334290777},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8692,"impliedVolPercentile":0.1912},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.029893,"change":-0.42,"latestPrice":13.63,"close":13.63,"volume":166779,"market":"US","high":14.75,"low":13.61,"preClose":14.05,"open":14.2,"turnoverRate":0.032127,"peRate":0,"amplitude":0.081139,"marketValue":213334838.17,"askSize":200,"bidSize":11,"askPrice":14.4,"bidPrice":13.6,"week52High":62,"week52Low":11,"changeRate5Day":-0.115509,"changeRate20Day":-0.187723,"changeRate60Day":-0.440246,"changeRateWTD":-0.115509,"changeRateMTD":-0.171932,"changeRateQTD":-0.377057,"changeRateYTD":-0.377057,"amount":2341431.620281,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.832826,"volumeRatio":0.751183,"committee":-0.895735,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70756056,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":13.6654,"preClose":13.63,"latestTime":"16:14 EDT","volume":868,"amount":11833.444868,"timestamp":1773432883667,"change":0.03539999999999921,"changeRate":0.002597212032281673},"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.05,"latestTime":"09:28 EDT","volume":8237,"amount":117094.457316,"timestamp":1773408486213,"change":0.27999999999999936,"changeRate":0.019928825622775755},"postHourTrading":{"tag":"盘后","latestPrice":13.6654,"preClose":13.63,"latestTime":"16:14 EDT","volume":868,"amount":11833.444868,"timestamp":1773432883667,"change":0.03539999999999921,"changeRate":0.002597212032281673},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.050000190734863,"latestTime":"20260313 04:00 EDT","volume":665,"amount":9512,"timestamp":1773388801479,"change":0.14999961853027344,"changeRate":0.010676129287826575},"impliedVol":1.1583,"impliedVolPercentile":0.3665},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.032367,"change":-6.45,"latestPrice":192.83,"close":192.83,"volume":14651177,"market":"US","high":200.9999,"low":191.75,"preClose":199.28,"open":199.73,"turnoverRate":0.015873,"peRate":24.721794,"amplitude":0.046417,"marketValue":177982090000,"askSize":100,"bidSize":25,"askPrice":192.81,"bidPrice":191.7,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045916,"changeRate20Day":0.039907,"changeRate60Day":-0.242556,"changeRateWTD":-0.045916,"changeRateMTD":-0.010062,"changeRateQTD":-0.272092,"changeRateYTD":-0.272092,"amount":2841586121.391724,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.721795,"pbRate":3.009403,"volumeRatio":1.035136,"committee":-0.6,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008858,"floatMarketCap":177982090000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":192.83,"latestTime":"16:15 EDT","volume":2767732,"amount":533701041.94968,"timestamp":1773432915948,"change":-0.3300000000000125,"changeRate":-0.001711351968054828},"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":192.5,"preClose":192.83,"latestTime":"16:15 EDT","volume":2767732,"amount":533701041.94968,"timestamp":1773432915948,"change":-0.3300000000000125,"changeRate":-0.001711351968054828},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4449,"impliedVolPercentile":0.6614},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.088493,"change":-0.0546,"latestPrice":0.5624,"close":0.5624,"volume":74676,"market":"US","high":0.649999,"low":0.54,"preClose":0.617,"open":0.5901,"turnoverRate":0.019987,"peRate":0,"amplitude":0.17828,"marketValue":2164665.7896,"askSize":300,"bidSize":100,"askPrice":0.6478,"bidPrice":0.5416,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.079391,"changeRate20Day":-0.011426,"changeRate60Day":-0.361779,"changeRateWTD":-0.079391,"changeRateMTD":0.02069,"changeRateQTD":-0.258145,"changeRateYTD":-0.258145,"amount":44079.441889,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.296692,"volumeRatio":1.23712,"committee":-0.5,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.030345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2101238.88,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.5624,"preClose":0.5624,"latestTime":"16:00 EDT","volume":233,"amount":131.0392,"timestamp":1773432002031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.6294,"preClose":0.617,"latestTime":"08:10 EDT","volume":2554,"amount":1607.3599,"timestamp":1773403806644,"change":0.012399999999999967,"changeRate":0.02009724473257693},"postHourTrading":{"tag":"盘后","latestPrice":0.5624,"preClose":0.5624,"latestTime":"16:00 EDT","volume":233,"amount":131.0392,"timestamp":1773432002031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5964999794960022,"preClose":0.6169999837875366,"latestTime":"20260313 04:00 EDT","volume":35,"amount":21,"timestamp":1773388800000,"change":-0.020500004291534424,"changeRate":-0.03322529145899229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.205023,"change":-0.1804,"latestPrice":0.6995,"close":0.6995,"volume":30096346,"market":"US","high":0.88,"low":0.6961,"preClose":0.8799,"open":0.8726,"turnoverRate":2.234671,"peRate":0,"amplitude":0.209001,"marketValue":9594538.5595,"askSize":5479,"bidSize":75,"askPrice":0.8201,"bidPrice":0.81,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.506569,"changeRate20Day":1.557587,"changeRate60Day":-0.375446,"changeRateWTD":0.506569,"changeRateMTD":0.305037,"changeRateQTD":-0.259788,"changeRateYTD":-0.259788,"amount":24176400.818037,"eps":-4.62,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-140.457898,"volumeRatio":0.440477,"committee":-0.972992,"roa":-3.577148,"roe":0,"changeRate5Min":-0.025359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9420802.3455,"shortable":0,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘后","latestPrice":0.8161,"preClose":0.6995,"latestTime":"16:15 EDT","volume":1055910,"amount":839295.026277,"timestamp":1773432924518,"change":0.11660000000000004,"changeRate":0.16669049320943535},"preHourTrading":{"tag":"盘前","latestPrice":0.8707,"preClose":0.8799,"latestTime":"09:29 EDT","volume":3129105,"amount":2657038.519474,"timestamp":1773408599945,"change":-0.009199999999999986,"changeRate":-0.010455733606091585},"postHourTrading":{"tag":"盘后","latestPrice":0.8161,"preClose":0.6995,"latestTime":"16:15 EDT","volume":1055910,"amount":839295.026277,"timestamp":1773432924518,"change":0.11660000000000004,"changeRate":0.16669049320943535},"overnightTrading":{"tag":"夜盘","latestPrice":0.828499972820282,"preClose":0.8798999786376953,"latestTime":"20260313 04:00 EDT","volume":942393,"amount":771612,"timestamp":1773388801525,"change":-0.05140000581741333,"changeRate":-0.05841573708979214},"impliedVol":0,"impliedVolPercentile":0}]}}}