US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,482.28

-91.2354-1.39%

Number of Gainers:10

Number of Losers:15

Number of Flat:3

PE:- -

High:6,670.04

Open:6,573.68

Low:6,470.76

Close:6,573.52

Volume:392.17M

Turnover:40.45B

Market Cap:5.09T

Float Cap:4.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

D-Wave Quantum Inc. US QBTS	17.55	-1.57%	-0.2800	20.98M	376.47M	6.49B
NVIDIA US NVDA	180.25	-1.58%	-2.8900	160.80M	29.28B	4.38T
Quantum Computing Inc. US QUBT	7.3	-1.82%	-0.1350	9.13M	67.90M	1.64B
SoundHound AI Inc US SOUN	7.3	-2.28%	-0.1700	29.55M	217.33M	3.09B
Arqit Quantum Inc. US ARQQ	13.63	-2.99%	-0.4200	171.69K	2.41M	213.33M
Salesforce.com US CRM	192.83	-3.24%	-6.4500	14.83M	2.88B	177.98B
My Size US MYSZ	0.5624	-8.85%	-0.0546	81.38K	48.03K	2.16M
Signing Day Sports, Inc. US SGN	0.6995	-20.50%	-0.1804	45.75M	36.82M	9.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6482.2812,"timestamp":1773431999999,"preClose":6573.5166,"halted":0,"volume":392172788,"delay":0,"changeRate":-0.013879,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-91.235352,"latestTime":"03-13 16:00:00 EDT","open":6573.679,"high":6670.0415,"low":6470.755,"amount":40448596619.1801,"amplitude":0.030317,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1773446400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.179316,"peRate":38.351354,"turnoverRate":0.013558,"increases":10,"decrements":15,"flats":3,"marketCap":5092844849702.25,"floatMarketCap":4869757901198.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6670.0415,"amplitude":0.030317,"preClose":6573.5166,"low":6470.755,"pbRate":"19.179316","latestPrice":6482.2812,"volume":392172788,"delay":0,"open":6573.679,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6471.3564,"twentyDayClose":6644.913,"sixtyDayClose":6843.765,"secType":"PLATE","market":"US","turnoverRate":0.013558,"peRate":38.351354,"marketCap":5092844849702.25,"floatMarketCap":4869757901198.75,"timestamp":1773431999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":10,"down":15,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.015704,"change":-0.28,"latestPrice":17.55,"close":17.55,"volume":20982246,"market":"US","high":18.69,"low":17.43,"preClose":17.83,"open":18.12,"turnoverRate":0.058446,"peRate":0,"amplitude":0.070667,"marketValue":6493500000,"askSize":23,"bidSize":1009,"askPrice":17.57,"bidPrice":17.5,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.055944,"changeRate20Day":-0.067481,"changeRate60Day":-0.260741,"changeRateWTD":-0.055944,"changeRateMTD":-0.065495,"changeRateQTD":-0.328872,"changeRateYTD":-0.328872,"amount":376465086.724731,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.619422,"volumeRatio":0.894794,"committee":0.955426,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.009034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6300450000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"19:32 EDT","volume":243460,"amount":4264861.6766,"timestamp":1773444766045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.1192,"preClose":17.83,"latestTime":"09:29 EDT","volume":122600,"amount":2202251.7852,"timestamp":1773408577735,"change":0.289200000000001,"changeRate":0.016219854178351152},"postHourTrading":{"tag":"盘后","latestPrice":17.55,"preClose":17.55,"latestTime":"19:32 EDT","volume":243460,"amount":4264861.6766,"timestamp":1773444766045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.75,"preClose":17.829999923706055,"latestTime":"20260313 04:00 EDT","volume":58839,"amount":1050839,"timestamp":1773388801541,"change":-0.07999992370605469,"changeRate":-0.004486815706582813},"impliedVol":0.9355,"impliedVolPercentile":0.1036},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.01578,"change":-2.89,"latestPrice":180.25,"close":180.25,"volume":160803598,"market":"US","high":186.09,"low":179.94,"preClose":183.14,"open":184.92,"turnoverRate":0.006866,"peRate":36.785714,"amplitude":0.033581,"marketValue":4380075000000,"askSize":1,"bidSize":506,"askPrice":180.33,"bidPrice":180.3,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.013666,"changeRate20Day":-0.035787,"changeRate60Day":0.022463,"changeRateWTD":0.013666,"changeRateMTD":0.01727,"changeRateQTD":-0.033512,"changeRateYTD":-0.033512,"amount":29277468099.593445,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.785714,"pbRate":27.846598,"volumeRatio":0.94993,"committee":0.996055,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000222,"floatMarketCap":4221471424380,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.25,"latestTime":"19:34 EDT","volume":4041391,"amount":728441409.90102,"timestamp":1773444874398,"change":0.05000000000001137,"changeRate":0.00027739251040228224},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":183.14,"latestTime":"09:29 EDT","volume":2635799,"amount":484918485.226,"timestamp":1773408599982,"change":1.7900000000000205,"changeRate":0.00977394343125489},"postHourTrading":{"tag":"盘后","latestPrice":180.3,"preClose":180.25,"latestTime":"19:34 EDT","volume":4041391,"amount":728441409.90102,"timestamp":1773444874398,"change":0.05000000000001137,"changeRate":0.00027739251040228224},"overnightTrading":{"tag":"夜盘","latestPrice":182.58999633789062,"preClose":183.13999938964844,"latestTime":"20260313 04:00 EDT","volume":428571,"amount":78553631,"timestamp":1773388801545,"change":-0.5500030517578125,"changeRate":-0.003003183649616743},"impliedVol":0.4651,"impliedVolPercentile":0.5179},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.018157,"change":-0.135,"latestPrice":7.3,"close":7.3,"volume":9125190,"market":"US","high":7.69,"low":7.275,"preClose":7.435,"open":7.49,"turnoverRate":0.056328,"peRate":0,"amplitude":0.055817,"marketValue":1636100119.2,"askSize":49,"bidSize":5,"askPrice":7.33,"bidPrice":7.31,"week52High":25.84,"week52Low":5.38,"changeRate5Day":-0.039474,"changeRate20Day":-0.108669,"changeRate60Day":-0.330889,"changeRateWTD":-0.039474,"changeRateMTD":-0.131986,"changeRateQTD":-0.288499,"changeRateYTD":-0.288499,"amount":67902270.440168,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.023673,"volumeRatio":0.807198,"committee":-0.814815,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182600000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:34 EDT","volume":102016,"amount":744922.729498,"timestamp":1773444861043,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"preHourTrading":{"tag":"盘前","latestPrice":7.49,"preClose":7.435,"latestTime":"09:29 EDT","volume":124023,"amount":926889.648397,"timestamp":1773408597675,"change":0.055000000000000604,"changeRate":0.007397444519166188},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:34 EDT","volume":102016,"amount":744922.729498,"timestamp":1773444861043,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"overnightTrading":{"tag":"夜盘","latestPrice":7.340000152587891,"preClose":7.434999942779541,"latestTime":"20260313 04:00 EDT","volume":36442,"amount":271349,"timestamp":1773388801540,"change":-0.09499979019165039,"changeRate":-0.012777376048793237},"impliedVol":0.8675,"impliedVolPercentile":0.0598},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.022758,"change":-0.17,"latestPrice":7.3,"close":7.3,"volume":29552799,"market":"US","high":7.8102,"low":7.15,"preClose":7.47,"open":7.615,"turnoverRate":0.083719,"peRate":0,"amplitude":0.08838,"marketValue":3085024522.7,"askSize":223,"bidSize":557,"askPrice":7.33,"bidPrice":7.32,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.095415,"changeRate20Day":-0.021448,"changeRate60Day":-0.323448,"changeRateWTD":-0.095415,"changeRateMTD":-0.151163,"changeRateQTD":-0.267803,"changeRateYTD":-0.267803,"amount":217327664.940358,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.651828,"volumeRatio":1.207171,"committee":0.428205,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.004818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2576900000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:34 EDT","volume":301710,"amount":2203867.637703,"timestamp":1773444854597,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"preHourTrading":{"tag":"盘前","latestPrice":7.6099,"preClose":7.47,"latestTime":"09:29 EDT","volume":213185,"amount":1607414.388356,"timestamp":1773408583202,"change":0.1398999999999999,"changeRate":0.018728246318607752},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.3,"latestTime":"19:34 EDT","volume":301710,"amount":2203867.637703,"timestamp":1773444854597,"change":0.020000000000000462,"changeRate":0.0027397260273973236},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20260313 04:00 EDT","volume":59240,"amount":445808,"timestamp":1773388801535,"change":0,"changeRate":0},"impliedVol":0.8719,"impliedVolPercentile":0.1912},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.029893,"change":-0.42,"latestPrice":13.63,"close":13.63,"volume":171694,"market":"US","high":14.75,"low":13.61,"preClose":14.05,"open":14.2,"turnoverRate":0.033074,"peRate":0,"amplitude":0.081139,"marketValue":213334838.17,"askSize":200,"bidSize":28,"askPrice":14.4,"bidPrice":13.6,"week52High":62,"week52Low":11,"changeRate5Day":-0.115509,"changeRate20Day":-0.187723,"changeRate60Day":-0.440246,"changeRateWTD":-0.115509,"changeRateMTD":-0.171932,"changeRateQTD":-0.377057,"changeRateYTD":-0.377057,"amount":2409295.773367,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.832826,"volumeRatio":0.77332,"committee":-0.754386,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.005109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70756056,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.63,"latestTime":"19:25 EDT","volume":4003,"amount":54553.996834,"timestamp":1773444319767,"change":0.28999999999999915,"changeRate":0.021276595744680788},"preHourTrading":{"tag":"盘前","latestPrice":14.33,"preClose":14.05,"latestTime":"09:28 EDT","volume":8237,"amount":117094.457316,"timestamp":1773408486213,"change":0.27999999999999936,"changeRate":0.019928825622775755},"postHourTrading":{"tag":"盘后","latestPrice":13.92,"preClose":13.63,"latestTime":"19:25 EDT","volume":4003,"amount":54553.996834,"timestamp":1773444319767,"change":0.28999999999999915,"changeRate":0.021276595744680788},"overnightTrading":{"tag":"夜盘","latestPrice":14.199999809265137,"preClose":14.050000190734863,"latestTime":"20260313 04:00 EDT","volume":665,"amount":9512,"timestamp":1773388801479,"change":0.14999961853027344,"changeRate":0.010676129287826575},"impliedVol":1.147,"impliedVolPercentile":0.3625},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.032367,"change":-6.45,"latestPrice":192.83,"close":192.83,"volume":14833715,"market":"US","high":200.9999,"low":191.75,"preClose":199.28,"open":199.73,"turnoverRate":0.016071,"peRate":24.721794,"amplitude":0.046417,"marketValue":177982090000,"askSize":100,"bidSize":11,"askPrice":192.81,"bidPrice":192.3,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.045916,"changeRate20Day":0.039907,"changeRate60Day":-0.242556,"changeRateWTD":-0.045916,"changeRateMTD":-0.010062,"changeRateQTD":-0.272092,"changeRateYTD":-0.272092,"amount":2876988340.788269,"eps":7.8,"lyrEps":7.8,"lyrPeRate":24.721795,"pbRate":3.009403,"volumeRatio":1.048033,"committee":-0.801802,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.708144,"divideRate":0.008858,"floatMarketCap":177982090000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:33 EDT","volume":2945978,"amount":568071641.50968,"timestamp":1773444799041,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"preHourTrading":{"tag":"盘前","latestPrice":201.28,"preClose":199.28,"latestTime":"09:29 EDT","volume":325213,"amount":64766233.9926,"timestamp":1773408599324,"change":2,"changeRate":0.010036130068245684},"postHourTrading":{"tag":"盘后","latestPrice":192.3,"preClose":192.83,"latestTime":"19:33 EDT","volume":2945978,"amount":568071641.50968,"timestamp":1773444799041,"change":-0.5300000000000011,"changeRate":-0.0027485349789970496},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":199.27999877929688,"latestTime":"20260313 04:00 EDT","volume":3805,"amount":752279,"timestamp":1773388801520,"change":-2.0200042724609375,"changeRate":-0.010136512870506877},"impliedVol":0.4451,"impliedVolPercentile":0.6693},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.088493,"change":-0.0546,"latestPrice":0.5624,"close":0.5624,"volume":81376,"market":"US","high":0.649999,"low":0.54,"preClose":0.617,"open":0.5901,"turnoverRate":0.02178,"peRate":0,"amplitude":0.17828,"marketValue":2164665.7896,"askSize":300,"bidSize":100,"askPrice":0.6478,"bidPrice":0.471,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.079391,"changeRate20Day":-0.011426,"changeRate60Day":-0.361779,"changeRateWTD":-0.079391,"changeRateMTD":0.02069,"changeRateQTD":-0.258145,"changeRateYTD":-0.258145,"amount":48034.29031,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.296692,"volumeRatio":1.348115,"committee":-0.5,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.030345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2101238.88,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.5546,"preClose":0.5624,"latestTime":"18:10 EDT","volume":549,"amount":307.313785,"timestamp":1773439810064,"change":-0.007800000000000029,"changeRate":-0.013869132290184973},"preHourTrading":{"tag":"盘前","latestPrice":0.6294,"preClose":0.617,"latestTime":"08:10 EDT","volume":2554,"amount":1607.3599,"timestamp":1773403806644,"change":0.012399999999999967,"changeRate":0.02009724473257693},"postHourTrading":{"tag":"盘后","latestPrice":0.5546,"preClose":0.5624,"latestTime":"18:10 EDT","volume":549,"amount":307.313785,"timestamp":1773439810064,"change":-0.007800000000000029,"changeRate":-0.013869132290184973},"overnightTrading":{"tag":"夜盘","latestPrice":0.5964999794960022,"preClose":0.6169999837875366,"latestTime":"20260313 04:00 EDT","volume":35,"amount":21,"timestamp":1773388800000,"change":-0.020500004291534424,"changeRate":-0.03322529145899229},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.205023,"change":-0.1804,"latestPrice":0.6995,"close":0.6995,"volume":45751566,"market":"US","high":0.88,"low":0.6961,"preClose":0.8799,"open":0.8726,"turnoverRate":3.39708,"peRate":0,"amplitude":0.209001,"marketValue":9594538.5595,"askSize":1,"bidSize":100,"askPrice":0.5681,"bidPrice":0.565,"week52High":4.2699,"week52Low":0.1125,"changeRate5Day":0.506569,"changeRate20Day":1.557587,"changeRate60Day":-0.375446,"changeRateWTD":0.506569,"changeRateMTD":0.305037,"changeRateQTD":-0.259788,"changeRateYTD":-0.259788,"amount":36817417.644275,"eps":-4.62,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-140.457898,"volumeRatio":0.6696,"committee":0.980198,"roa":-3.577148,"roe":0,"changeRate5Min":-0.025359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9420802.3455,"shortable":0,"shares":13716281,"floatShares":13467909,"hourTrading":{"tag":"盘后","latestPrice":0.5656,"preClose":0.6995,"latestTime":"19:34 EDT","volume":8346522,"amount":5865691.108505,"timestamp":1773444875541,"change":-0.13390000000000002,"changeRate":-0.19142244460328808},"preHourTrading":{"tag":"盘前","latestPrice":0.8707,"preClose":0.8799,"latestTime":"09:29 EDT","volume":3129105,"amount":2657038.519474,"timestamp":1773408599945,"change":-0.009199999999999986,"changeRate":-0.010455733606091585},"postHourTrading":{"tag":"盘后","latestPrice":0.5656,"preClose":0.6995,"latestTime":"19:34 EDT","volume":8346522,"amount":5865691.108505,"timestamp":1773444875541,"change":-0.13390000000000002,"changeRate":-0.19142244460328808},"overnightTrading":{"tag":"夜盘","latestPrice":0.828499972820282,"preClose":0.8798999786376953,"latestTime":"20260313 04:00 EDT","volume":942393,"amount":771612,"timestamp":1773388801525,"change":-0.05140000581741333,"changeRate":-0.05841573708979214},"impliedVol":0,"impliedVolPercentile":0}]}}}