US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,284.10

-55.5059-0.88%

Number of Gainers:5

Number of Losers:21

Number of Flat:- -

PE:- -

High:6,332.77

Open:6,319.80

Low:6,249.82

Close:6,339.60

Volume:322.16M

Turnover:37.75B

Market Cap:4.94T

Float Cap:4.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phunware, Inc. US PHUN	1.87	+2.75%	+0.0500	181.87K	329.99K	37.75M
Core Scientific, Inc. US CORZ	16.85	+1.63%	+0.2700	8.44M	139.64M	5.31B
Quantum Computing Inc. US QUBT	7.45	+1.50%	+0.1100	8.48M	62.28M	1.67B
Kingsoft Cloud Holdings Ltd US KC	13.87	+1.24%	+0.1700	1.07M	14.90M	4.18B
Akamai US AKAM	114.5	+0.06%	+0.0700	4.47M	512.25M	16.47B
NVIDIA US NVDA	175.2	-0.25%	-0.4400	146.92M	25.73B	4.26T
My Size US MYSZ	0.5739	-1.05%	-0.0061	36.02K	20.56K	2.21M
APPLIED DIGITAL CORP US APLD	26.79	-1.72%	-0.4700	12.77M	341.56M	7.48B
Fastly, Inc. US FSLY	28.2	-1.91%	-0.5500	9.79M	276.28M	4.28B
D-Wave Quantum Inc. US QBTS	15.93	-2.33%	-0.3800	18.02M	285.99M	5.89B
Twilio US TWLO	122.79	-3.38%	-4.3000	1.57M	193.56M	18.62B
Toast, Inc. US TOST	26.61	-3.45%	-0.9500	13.68M	368.04M	15.65B
CREXENDO INC US CXDO	6.29	-3.68%	-0.2400	113.64K	719.60K	195.95M
CleanSpark, Inc. US CLSK	9.58	-4.01%	-0.4000	18.58M	180.25M	2.45B
Wellchange Holdings US WCT	2.85	-4.47%	-0.1335	6.43K	19.76K	8.74M
AppLovin Corporation US APP	435.91	-5.02%	-23.0400	4.04M	1.76B	147.32B
Cerence Inc. US CRNC	6.66	-5.13%	-0.3600	680.94K	4.59M	299.29M
Intuit US INTU	432.45	-5.38%	-24.5700	2.82M	1.23B	119.59B
Arqit Quantum Inc. US ARQQ	13.57	-5.63%	-0.8100	146.30K	2.02M	212.40M
ServiceNow US NOW	104.65	-5.68%	-6.3000	17.80M	1.88B	109.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6284.098,"timestamp":1774382399999,"preClose":6339.604,"halted":0,"volume":322159268,"delay":0,"changeRate":-0.008755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-55.505859,"latestTime":"03-24 16:00:00 EDT","open":6319.8022,"high":6332.768,"low":6249.8174,"amount":37754183750.636925,"amplitude":0.013085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.948682,"peRate":35.887471,"turnoverRate":0.011143,"increases":5,"decrements":21,"flats":0,"marketCap":4937614197734,"floatMarketCap":4721761807274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6332.768,"amplitude":0.013085,"preClose":6339.604,"low":6249.8174,"pbRate":"17.948682","latestPrice":6284.098,"volume":322159268,"delay":0,"open":6319.8022,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6552.974,"twentyDayClose":6812.4175,"sixtyDayClose":7095.599,"secType":"PLATE","market":"US","turnoverRate":0.011143,"peRate":35.887471,"marketCap":4937614197734,"floatMarketCap":4721761807274,"timestamp":1774382399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":5,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.027473,"change":0.05,"latestPrice":1.87,"close":1.87,"volume":181869,"market":"US","high":1.88,"low":1.76,"preClose":1.82,"open":1.84,"turnoverRate":0.009041,"peRate":0,"amplitude":0.065934,"marketValue":37750299.62,"askSize":1996,"bidSize":853,"askPrice":1.86,"bidPrice":1.85,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.074713,"changeRate20Day":0.093567,"changeRate60Day":-0.036082,"changeRateWTD":0.038889,"changeRateMTD":0.050562,"changeRateQTD":0.010811,"changeRateYTD":0.010811,"amount":329986.531414,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.391938,"volumeRatio":1.043708,"committee":-0.401193,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37618371.12,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.8503,"preClose":1.87,"latestTime":"17:09 EDT","volume":463,"amount":859.660202,"timestamp":1774386557629,"change":-0.01970000000000005,"changeRate":-0.010534759358288797},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:29 EDT","volume":29,"amount":53.279998,"timestamp":1774358970020,"change":0.010000000000000009,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.8503,"preClose":1.87,"latestTime":"17:09 EDT","volume":463,"amount":859.660202,"timestamp":1774386557629,"change":-0.01970000000000005,"changeRate":-0.010534759358288797},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.8200000524520874,"latestTime":"20260324 04:00 EDT","volume":107,"amount":194,"timestamp":1774339201317,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1873},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.016285,"change":0.27,"latestPrice":16.85,"close":16.85,"volume":8443714,"market":"US","high":17.03,"low":15.855,"preClose":16.58,"open":16.4,"turnoverRate":0.036084,"peRate":0,"amplitude":0.070869,"marketValue":5313355236.75,"askSize":45,"bidSize":3,"askPrice":17.12,"bidPrice":17,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.026188,"changeRate20Day":-0.057079,"changeRate60Day":0.082209,"changeRateWTD":0.065781,"changeRateMTD":-0.007071,"changeRateQTD":0.15728,"changeRateYTD":0.15728,"amount":139635894.252621,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.518993,"volumeRatio":0.787496,"committee":-0.875,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3942900000.000001,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":16.85,"latestTime":"17:35 EDT","volume":545276,"amount":9189917.575924,"timestamp":1774388130576,"change":0.16000000000000014,"changeRate":0.00949554896142434},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.58,"latestTime":"09:29 EDT","volume":7340,"amount":121274.8197,"timestamp":1774358999999,"change":-0.16999999999999815,"changeRate":-0.01025331724969832},"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":16.85,"latestTime":"17:35 EDT","volume":545276,"amount":9189917.575924,"timestamp":1774388130576,"change":0.16000000000000014,"changeRate":0.00949554896142434},"overnightTrading":{"tag":"夜盘","latestPrice":16.59000015258789,"preClose":16.579999923706055,"latestTime":"20260324 04:00 EDT","volume":2400,"amount":39544,"timestamp":1774339201263,"change":0.010000228881835938,"changeRate":0.0006031501162757925},"impliedVol":0.8491,"impliedVolPercentile":0.3984},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.014986,"change":0.11,"latestPrice":7.45,"close":7.45,"volume":8483876,"market":"US","high":7.5293,"low":7.07,"preClose":7.34,"open":7.2,"turnoverRate":0.05237,"peRate":0,"amplitude":0.062575,"marketValue":1669718614.8,"askSize":3,"bidSize":760,"askPrice":7.5,"bidPrice":7.49,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.011936,"changeRate20Day":-0.081381,"changeRate60Day":-0.347636,"changeRateWTD":0.070402,"changeRateMTD":-0.11415,"changeRateQTD":-0.273879,"changeRateYTD":-0.273879,"amount":62276432.829632,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.044707,"volumeRatio":0.885686,"committee":0.992136,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206900000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.45,"latestTime":"17:38 EDT","volume":82362,"amount":614630.403085,"timestamp":1774388333564,"change":0.0699999999999994,"changeRate":0.009395973154362336},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.34,"latestTime":"09:29 EDT","volume":70775,"amount":513934.545115,"timestamp":1774358999999,"change":-0.13999999999999968,"changeRate":-0.019073569482288784},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.45,"latestTime":"17:38 EDT","volume":82362,"amount":614630.403085,"timestamp":1774388333564,"change":0.0699999999999994,"changeRate":0.009395973154362336},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.340000152587891,"latestTime":"20260324 04:00 EDT","volume":27572,"amount":199462,"timestamp":1774339201318,"change":0.039999961853027344,"changeRate":0.0054495859702297705},"impliedVol":0.9363,"impliedVolPercentile":0.2151},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.012409,"change":0.17,"latestPrice":13.87,"close":13.87,"volume":1074160,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.006284,"peRate":0,"amplitude":0.035036,"marketValue":4182712070.26,"askSize":1,"bidSize":400,"askPrice":14.02,"bidPrice":13.56,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.057165,"changeRate20Day":0.053951,"changeRate60Day":0.299906,"changeRateWTD":0.045215,"changeRateMTD":0.028932,"changeRateQTD":0.341393,"changeRateYTD":0.341393,"amount":14897508.092346,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.620357,"volumeRatio":0.48194,"committee":0.995012,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.003592,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370754924.05,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":13.87,"latestTime":"16:36 EDT","volume":5032,"amount":69942.263872,"timestamp":1774384580331,"change":0.15000000000000036,"changeRate":0.010814708002883948},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":13.87,"latestTime":"16:36 EDT","volume":5032,"amount":69942.263872,"timestamp":1774384580331,"change":0.15000000000000036,"changeRate":0.010814708002883948},"overnightTrading":{"tag":"夜盘","latestPrice":13.880000114440918,"preClose":13.699999809265137,"latestTime":"20260324 04:00 EDT","volume":12818,"amount":173497,"timestamp":1774339201312,"change":0.18000030517578125,"changeRate":0.013138708589911754},"impliedVol":0.8735,"impliedVolPercentile":0.3825},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.000612,"change":0.07,"latestPrice":114.5,"close":114.5,"volume":4472347,"market":"US","high":115.64,"low":112.305,"preClose":114.43,"open":113.15,"turnoverRate":0.031869,"peRate":37.296418,"amplitude":0.029144,"marketValue":16472569636.5,"askSize":18,"bidSize":115,"askPrice":116,"bidPrice":111.66,"week52High":115.64,"week52Low":67.51,"changeRate5Day":0.081822,"changeRate20Day":0.143513,"changeRate60Day":0.289124,"changeRateWTD":0.036387,"changeRateMTD":0.163736,"changeRateQTD":0.312321,"changeRateYTD":0.312321,"amount":512251335.324341,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.296417,"pbRate":3.309492,"volumeRatio":0.698412,"committee":0.729323,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16068608713,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":114.62,"preClose":114.5,"latestTime":"17:26 EDT","volume":153707,"amount":17599355.279418,"timestamp":1774387562319,"change":0.12000000000000455,"changeRate":0.0010480349344978563},"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":114.43,"latestTime":"09:29 EDT","volume":13690,"amount":1567367.33336,"timestamp":1774358999999,"change":-1.1200000000000045,"changeRate":-0.00978764310058555},"postHourTrading":{"tag":"盘后","latestPrice":114.62,"preClose":114.5,"latestTime":"17:26 EDT","volume":153707,"amount":17599355.279418,"timestamp":1774387562319,"change":0.12000000000000455,"changeRate":0.0010480349344978563},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":114.43000030517578,"latestTime":"20260324 04:00 EDT","volume":1241,"amount":140469,"timestamp":1774339201313,"change":-0.0500030517578125,"changeRate":-0.0004369750207503129},"impliedVol":0.5018,"impliedVolPercentile":0.6414},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":146922273,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.006273,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":142,"bidSize":13,"askPrice":176.84,"bidPrice":176.8,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25733103424.523712,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.786261,"committee":-0.832258,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.8199,"preClose":175.2,"latestTime":"17:41 EDT","volume":12136530,"amount":2128025481.1956,"timestamp":1774388492444,"change":1.6199000000000012,"changeRate":0.009246004566210053},"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176.8199,"preClose":175.2,"latestTime":"17:41 EDT","volume":12136530,"amount":2128025481.1956,"timestamp":1774388492444,"change":1.6199000000000012,"changeRate":0.009246004566210053},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":175.63999938964844,"latestTime":"20260324 04:00 EDT","volume":676830,"amount":118600729,"timestamp":1774339201314,"change":0.9199981689453125,"changeRate":0.00523797638432202},"impliedVol":0.4022,"impliedVolPercentile":0.247},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.010517,"change":-0.0061,"latestPrice":0.5739,"close":0.5739,"volume":36021,"market":"US","high":0.5879,"low":0.547,"preClose":0.58,"open":0.5684,"turnoverRate":0.009641,"peRate":0,"amplitude":0.070517,"marketValue":2208929.0481,"askSize":100,"bidSize":100,"askPrice":0.6513,"bidPrice":0.503,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.083227,"changeRate20Day":0.08283,"changeRate60Day":-0.299951,"changeRateWTD":-0.058872,"changeRateMTD":0.041561,"changeRateQTD":-0.242976,"changeRateYTD":-0.242976,"amount":20561.424695,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.302759,"volumeRatio":0.738141,"committee":0,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.024821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144205.18,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.5503,"preClose":0.5739,"latestTime":"17:24 EDT","volume":6175,"amount":3451.257888,"timestamp":1774387495230,"change":-0.023599999999999954,"changeRate":-0.041122146715455575},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.58,"latestTime":"08:00 EDT","volume":1500,"amount":900,"timestamp":1774353603349,"change":0.020000000000000018,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":0.5503,"preClose":0.5739,"latestTime":"17:24 EDT","volume":6175,"amount":3451.257888,"timestamp":1774387495230,"change":-0.023599999999999954,"changeRate":-0.041122146715455575},"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.017241,"change":-0.47,"latestPrice":26.79,"close":26.79,"volume":12773721,"market":"US","high":27.51,"low":26.08,"preClose":27.26,"open":26.67,"turnoverRate":0.056521,"peRate":0,"amplitude":0.052458,"marketValue":7481469861.54,"askSize":9,"bidSize":300,"askPrice":27.1,"bidPrice":26.86,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.026172,"changeRate20Day":-0.126223,"changeRate60Day":0.041602,"changeRateWTD":0.033166,"changeRateMTD":-0.017602,"changeRateQTD":0.092577,"changeRateYTD":0.092577,"amount":341561768.159088,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.160955,"volumeRatio":0.933354,"committee":0.941748,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.00242,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6054539973.21,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":26.79,"latestTime":"17:40 EDT","volume":210902,"amount":5659117.759252,"timestamp":1774388403268,"change":0.22000000000000242,"changeRate":0.008212019410227787},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.26,"latestTime":"09:29 EDT","volume":69464,"amount":1876083.712,"timestamp":1774358941045,"change":-0.6600000000000001,"changeRate":-0.024211298606016146},"postHourTrading":{"tag":"盘后","latestPrice":27.01,"preClose":26.79,"latestTime":"17:40 EDT","volume":210902,"amount":5659117.759252,"timestamp":1774388403268,"change":0.22000000000000242,"changeRate":0.008212019410227787},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.260000228881836,"latestTime":"20260324 04:00 EDT","volume":15562,"amount":420693,"timestamp":1774339201299,"change":0.12999916076660156,"changeRate":0.004768861323371087},"impliedVol":1.1772,"impliedVolPercentile":0.4382},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.01913,"change":-0.55,"latestPrice":28.2,"close":28.2,"volume":9791039,"market":"US","high":29.05,"low":27.2,"preClose":28.75,"open":28.545,"turnoverRate":0.071787,"peRate":0,"amplitude":0.064348,"marketValue":4280760000,"askSize":400,"bidSize":500,"askPrice":28.67,"bidPrice":28.28,"week52High":29.05,"week52Low":4.65,"changeRate5Day":0.166253,"changeRate20Day":0.595925,"changeRate60Day":1.675522,"changeRateWTD":0.119048,"changeRateMTD":0.474895,"changeRateQTD":1.770138,"changeRateYTD":1.770138,"amount":276283243.736986,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.605057,"volumeRatio":0.705668,"committee":0.111111,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846177639.6,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.2,"latestTime":"17:40 EDT","volume":196085,"amount":5533380.26399,"timestamp":1774388439171,"change":0.46000000000000085,"changeRate":0.016312056737588683},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.75,"latestTime":"09:29 EDT","volume":61008,"amount":1761486.11928,"timestamp":1774358999999,"change":-0.28000000000000114,"changeRate":-0.009739130434782648},"postHourTrading":{"tag":"盘后","latestPrice":28.66,"preClose":28.2,"latestTime":"17:40 EDT","volume":196085,"amount":5533380.26399,"timestamp":1774388439171,"change":0.46000000000000085,"changeRate":0.016312056737588683},"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":28.75,"latestTime":"20260324 04:00 EDT","volume":44759,"amount":1308810,"timestamp":1774339201305,"change":0.7700004577636719,"changeRate":0.02678262461786685},"impliedVol":1.0313,"impliedVolPercentile":0.8327},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.023299,"change":-0.38,"latestPrice":15.93,"close":15.93,"volume":18017140,"market":"US","high":16.281,"low":15.425,"preClose":16.31,"open":16.06,"turnoverRate":0.050187,"peRate":0,"amplitude":0.052483,"marketValue":5894100000,"askSize":5014,"bidSize":14,"askPrice":16.04,"bidPrice":16.02,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.088151,"changeRate20Day":-0.146302,"changeRate60Day":-0.421148,"changeRateWTD":0.012715,"changeRateMTD":-0.151757,"changeRateQTD":-0.390822,"changeRateYTD":-0.390822,"amount":285988643.204289,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.916091,"volumeRatio":0.837988,"committee":-0.994431,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5718870000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":16.0399,"preClose":15.93,"latestTime":"17:41 EDT","volume":943704,"amount":15041383.802568,"timestamp":1774388475522,"change":0.10989999999999966,"changeRate":0.0068989328311362},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.31,"latestTime":"09:29 EDT","volume":110197,"amount":1776806.400073,"timestamp":1774358999079,"change":-0.21999999999999886,"changeRate":-0.013488657265481232},"postHourTrading":{"tag":"盘后","latestPrice":16.0399,"preClose":15.93,"latestTime":"17:41 EDT","volume":943704,"amount":15041383.802568,"timestamp":1774388475522,"change":0.10989999999999966,"changeRate":0.0068989328311362},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.309999465942383,"latestTime":"20260324 04:00 EDT","volume":48457,"amount":786522,"timestamp":1774339201311,"change":0.1100006103515625,"changeRate":0.00674436627550231},"impliedVol":0.9103,"impliedVolPercentile":0.1116},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.033834,"change":-4.3,"latestPrice":122.79,"close":122.79,"volume":1568596,"market":"US","high":127.585,"low":122.2,"preClose":127.09,"open":126.22,"turnoverRate":0.010677,"peRate":584.717084,"amplitude":0.042372,"marketValue":18616537922.22,"askSize":1,"bidSize":1,"askPrice":124,"bidPrice":123,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032235,"changeRate20Day":0.078524,"changeRate60Day":-0.124866,"changeRateWTD":-0.010636,"changeRateMTD":0.015129,"changeRateQTD":-0.136741,"changeRateYTD":-0.136741,"amount":193556910.121765,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.71707,"pbRate":2.380161,"volumeRatio":0.926552,"committee":0,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18039320919.09,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":122.79,"latestTime":"17:30 EDT","volume":188099,"amount":23096866.18999,"timestamp":1774387836643,"change":2.2099999999999937,"changeRate":0.0179982083231533},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":122.79,"latestTime":"17:30 EDT","volume":188099,"amount":23096866.18999,"timestamp":1774387836643,"change":2.2099999999999937,"changeRate":0.0179982083231533},"overnightTrading":{"tag":"夜盘","latestPrice":125.5,"preClose":127.08999633789062,"latestTime":"20260324 04:00 EDT","volume":166,"amount":20873,"timestamp":1774339201185,"change":-1.589996337890625,"changeRate":-0.012510790649984331},"impliedVol":0.5679,"impliedVolPercentile":0.5936},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.03447,"change":-0.95,"latestPrice":26.61,"close":26.61,"volume":13679227,"market":"US","high":27.71,"low":26.39,"preClose":27.56,"open":27.55,"turnoverRate":0.029358,"peRate":47.517857,"amplitude":0.047896,"marketValue":15646680000,"askSize":73,"bidSize":200,"askPrice":27.13,"bidPrice":26,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.062698,"changeRate20Day":0.040673,"changeRate60Day":-0.270759,"changeRateWTD":-0.030954,"changeRateMTD":-0.025632,"changeRateQTD":-0.250634,"changeRateYTD":-0.250634,"amount":368042168.751162,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.517857,"pbRate":7.36661,"volumeRatio":1.498915,"committee":0.465201,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.006162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12398697859.949999,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.61,"latestTime":"17:39 EDT","volume":134547,"amount":3580848.254529,"timestamp":1774388352829,"change":0.21000000000000085,"changeRate":0.00789177001127399},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.56,"latestTime":"09:28 EDT","volume":5119,"amount":140710.293912,"timestamp":1774358915090,"change":-0.05999999999999872,"changeRate":-0.0021770682148040173},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.61,"latestTime":"17:39 EDT","volume":134547,"amount":3580848.254529,"timestamp":1774388352829,"change":0.21000000000000085,"changeRate":0.00789177001127399},"overnightTrading":{"tag":"夜盘","latestPrice":27.399999618530273,"preClose":27.559999465942383,"latestTime":"20260324 04:00 EDT","volume":348,"amount":9537,"timestamp":1774339201228,"change":-0.15999984741210938,"changeRate":-0.005805509815405882},"impliedVol":0.6103,"impliedVolPercentile":0.6693},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.036753,"change":-0.24,"latestPrice":6.29,"close":6.29,"volume":113644,"market":"US","high":6.5,"low":6.27,"preClose":6.53,"open":6.5,"turnoverRate":0.006514,"peRate":39.312746,"amplitude":0.035222,"marketValue":195949872.87,"askSize":100,"bidSize":307,"askPrice":6.96,"bidPrice":6.01,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.055556,"changeRate20Day":0.107394,"changeRate60Day":-0.04697,"changeRateWTD":0.008013,"changeRateMTD":0.077055,"changeRateQTD":-0.027821,"changeRateYTD":-0.027821,"amount":719597.359375,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":39.312746,"pbRate":3.070304,"volumeRatio":0.601546,"committee":0.5086,"roa":0.041551,"roe":0.088012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109744146,"shortable":3,"shares":31152603,"floatShares":17447400,"hourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.29,"latestTime":"17:00 EDT","volume":1510,"amount":9497.22956,"timestamp":1774386037975,"change":-0.009999999999999787,"changeRate":-0.00158982511923685},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.53,"latestTime":"08:51 EDT","volume":20,"amount":130.8,"timestamp":1774356667187,"change":0.009999999999999787,"changeRate":0.001531393568146981},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.29,"latestTime":"17:00 EDT","volume":1510,"amount":9497.22956,"timestamp":1774386037975,"change":-0.009999999999999787,"changeRate":-0.00158982511923685},"overnightTrading":{"tag":"夜盘","latestPrice":6.53000020980835,"preClose":6.53000020980835,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.9934,"impliedVolPercentile":0.6813},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.04008,"change":-0.4,"latestPrice":9.58,"close":9.58,"volume":18576904,"market":"US","high":10.185,"low":9.435,"preClose":9.98,"open":9.875,"turnoverRate":0.072684,"peRate":0,"amplitude":0.07515,"marketValue":2448489403.1,"askSize":21,"bidSize":32,"askPrice":9.7,"bidPrice":9.63,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.052423,"changeRate20Day":-0.074396,"changeRate60Day":-0.159649,"changeRateWTD":0.019149,"changeRateMTD":-0.037186,"changeRateQTD":-0.05336,"changeRateYTD":-0.05336,"amount":180251293.312302,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.553579,"pbRate":1.771374,"volumeRatio":0.923142,"committee":0.207547,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448489403.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.58,"latestTime":"17:41 EDT","volume":602469,"amount":5783179.456908,"timestamp":1774388480615,"change":0.09999999999999964,"changeRate":0.010438413361169066},"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.58,"latestTime":"17:41 EDT","volume":602469,"amount":5783179.456908,"timestamp":1774388480615,"change":0.09999999999999964,"changeRate":0.010438413361169066},"overnightTrading":{"tag":"夜盘","latestPrice":9.970000267028809,"preClose":9.979999542236328,"latestTime":"20260324 04:00 EDT","volume":35166,"amount":349263,"timestamp":1774339201309,"change":-0.009999275207519531,"changeRate":-0.0010019314294756854},"impliedVol":0.9886,"impliedVolPercentile":0.4582},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.044746,"change":-0.1335,"latestPrice":2.85,"close":2.85,"volume":6430,"market":"US","high":2.85,"low":2.6601,"preClose":2.9835,"open":2.85,"turnoverRate":0.002522,"peRate":0,"amplitude":0.06365,"marketValue":8736105,"askSize":50,"bidSize":5,"askPrice":3.82,"bidPrice":2.66,"week52High":25,"week52Low":2.3901,"changeRate5Day":-0.247028,"changeRate20Day":-0.561875,"changeRate60Day":-0.731385,"changeRateWTD":-0.01954,"changeRateMTD":-0.544,"changeRateQTD":-0.64375,"changeRateYTD":-0.64375,"amount":19760.022848,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.711092,"volumeRatio":1.373462,"committee":-0.818182,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7265505,"shortable":0,"shares":3065300,"floatShares":2549300,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.85,"latestTime":"17:41 EDT","volume":1694,"amount":5189.514284,"timestamp":1774388488604,"change":0.1499999999999999,"changeRate":0.05263157894736839},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.63,"latestTime":"09:09 EDT","volume":611,"amount":1826.87002,"timestamp":1774357766481,"change":0.3600000000000003,"changeRate":0.13688212927756666},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.85,"latestTime":"17:41 EDT","volume":1694,"amount":5189.514284,"timestamp":1774388488604,"change":0.1499999999999999,"changeRate":0.05263157894736839},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.050202,"change":-23.04,"latestPrice":435.91,"close":435.91,"volume":4035259,"market":"US","high":458.1,"low":427.7,"preClose":458.95,"open":455.6,"turnoverRate":0.017395,"peRate":44.712379,"amplitude":0.066238,"marketValue":147317964050,"askSize":82,"bidSize":8,"askPrice":438.5,"bidPrice":437.74,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.050491,"changeRate20Day":0.108565,"changeRate60Day":-0.400811,"changeRateWTD":-0.014648,"changeRateMTD":0.002622,"changeRateQTD":-0.353076,"changeRateYTD":-0.353076,"amount":1758835882.847076,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.712377,"pbRate":69.012023,"volumeRatio":0.91876,"committee":-0.822222,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101120356510.28,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":438.5,"preClose":435.91,"latestTime":"17:41 EDT","volume":52214,"amount":22802237.05076,"timestamp":1774388466574,"change":2.589999999999975,"changeRate":0.005941593448188788},"preHourTrading":{"tag":"盘前","latestPrice":457.97,"preClose":458.95,"latestTime":"09:29 EDT","volume":12331,"amount":5644307.10272,"timestamp":1774358997095,"change":-0.9799999999999613,"changeRate":-0.0021353088571739},"postHourTrading":{"tag":"盘后","latestPrice":438.5,"preClose":435.91,"latestTime":"17:41 EDT","volume":52214,"amount":22802237.05076,"timestamp":1774388466574,"change":2.589999999999975,"changeRate":0.005941593448188788},"overnightTrading":{"tag":"夜盘","latestPrice":460.07000732421875,"preClose":458.95001220703125,"latestTime":"20260324 04:00 EDT","volume":5588,"amount":2545773,"timestamp":1774339201307,"change":1.1199951171875,"changeRate":0.0024403422756251567},"impliedVol":0.763,"impliedVolPercentile":0.4741},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.051282,"change":-0.36,"latestPrice":6.66,"close":6.66,"volume":680938,"market":"US","high":7.055,"low":6.64,"preClose":7.02,"open":6.91,"turnoverRate":0.015981,"peRate":868.771179,"amplitude":0.059117,"marketValue":299292121.62,"askSize":400,"bidSize":1,"askPrice":6.9,"bidPrice":6.7,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.08011,"changeRate20Day":-0.103634,"changeRate60Day":-0.41218,"changeRateWTD":-0.026316,"changeRateMTD":-0.158028,"changeRateQTD":-0.376988,"changeRateYTD":-0.376988,"amount":4592230.907386,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.989432,"volumeRatio":0.941498,"committee":-0.995012,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283771904.04,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"17:25 EDT","volume":35689,"amount":237767.362867,"timestamp":1774387502490,"change":0.040000000000000036,"changeRate":0.006006006006006011},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7.02,"latestTime":"09:22 EDT","volume":241,"amount":1683.99955,"timestamp":1774358563229,"change":-0.16999999999999993,"changeRate":-0.024216524216524208},"postHourTrading":{"tag":"盘后","latestPrice":6.7,"preClose":6.66,"latestTime":"17:25 EDT","volume":35689,"amount":237767.362867,"timestamp":1774387502490,"change":0.040000000000000036,"changeRate":0.006006006006006011},"overnightTrading":{"tag":"夜盘","latestPrice":7.039999961853027,"preClose":7.019999980926514,"latestTime":"20260324 04:00 EDT","volume":120,"amount":844,"timestamp":1774339201238,"change":0.019999980926513672,"changeRate":0.002849000139722797},"impliedVol":1.0183,"impliedVolPercentile":0.6614},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.053761,"change":-24.57,"latestPrice":432.45,"close":432.45,"volume":2821279,"market":"US","high":452.85,"low":431.2,"preClose":457.02,"open":451.37,"turnoverRate":0.010365,"peRate":28.088995,"amplitude":0.047372,"marketValue":119594047500,"askSize":100,"bidSize":100,"askPrice":435,"bidPrice":432.55,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.058418,"changeRate20Day":0.20557,"changeRate60Day":-0.359172,"changeRateWTD":-0.050729,"changeRateMTD":0.057257,"changeRateQTD":-0.347166,"changeRateYTD":-0.347166,"amount":1225717180.286774,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.634967,"pbRate":6.276255,"volumeRatio":0.91351,"committee":0,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4788,"divideRate":0.010357,"floatMarketCap":117709402290.75,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":432.45,"latestTime":"17:38 EDT","volume":360458,"amount":155887141.49512,"timestamp":1774388313279,"change":2.0500000000000114,"changeRate":0.004740432419932967},"preHourTrading":{"tag":"盘前","latestPrice":451.5,"preClose":457.02,"latestTime":"09:29 EDT","volume":4044,"amount":1838210.63352,"timestamp":1774358998056,"change":-5.519999999999982,"changeRate":-0.012078246028620152},"postHourTrading":{"tag":"盘后","latestPrice":434.5,"preClose":432.45,"latestTime":"17:38 EDT","volume":360458,"amount":155887141.49512,"timestamp":1774388313279,"change":2.0500000000000114,"changeRate":0.004740432419932967},"overnightTrading":{"tag":"夜盘","latestPrice":456.8800048828125,"preClose":457.0199890136719,"latestTime":"20260324 04:00 EDT","volume":424,"amount":193412,"timestamp":1774339201283,"change":-0.139984130859375,"changeRate":-0.0003062976110989914},"impliedVol":0.5245,"impliedVolPercentile":0.9124},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.056328,"change":-0.81,"latestPrice":13.57,"close":13.57,"volume":146296,"market":"US","high":14.38,"low":13.54,"preClose":14.38,"open":14.21,"turnoverRate":0.028182,"peRate":0,"amplitude":0.058414,"marketValue":212395726.63,"askSize":210,"bidSize":5,"askPrice":13.7,"bidPrice":13.66,"week52High":62,"week52Low":11,"changeRate5Day":-0.041667,"changeRate20Day":-0.172056,"changeRate60Day":-0.463424,"changeRateWTD":-0.002206,"changeRateMTD":-0.175577,"changeRateQTD":-0.379799,"changeRateYTD":-0.379799,"amount":2018858.877419,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.798345,"volumeRatio":0.773942,"committee":-0.953488,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.004402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70444584,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.57,"latestTime":"17:35 EDT","volume":1717,"amount":23339.601665,"timestamp":1774388139213,"change":0.129999999999999,"changeRate":0.00957995578481938},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.38,"latestTime":"09:29 EDT","volume":1013,"amount":14361.52386,"timestamp":1774358997005,"change":-0.1800000000000015,"changeRate":-0.012517385257301911},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.57,"latestTime":"17:35 EDT","volume":1717,"amount":23339.601665,"timestamp":1774388139213,"change":0.129999999999999,"changeRate":0.00957995578481938},"overnightTrading":{"tag":"夜盘","latestPrice":14.300000190734863,"preClose":14.380000114440918,"latestTime":"20260324 04:00 EDT","volume":738,"amount":10469,"timestamp":1774339201303,"change":-0.07999992370605469,"changeRate":-0.005563276986744656},"impliedVol":1.0756,"impliedVolPercentile":0.2669},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.056782,"change":-6.3,"latestPrice":104.65,"close":104.65,"volume":17798211,"market":"US","high":109.25,"low":104.32,"preClose":110.95,"open":109.14,"turnoverRate":0.017201,"peRate":62.664672,"amplitude":0.044434,"marketValue":109463900000,"askSize":80,"bidSize":361,"askPrice":105.44,"bidPrice":105.1,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.10341,"changeRate20Day":0.021075,"changeRate60Day":-0.314175,"changeRateWTD":-0.051912,"changeRateMTD":-0.031108,"changeRateQTD":-0.316861,"changeRateYTD":-0.316861,"amount":1882489288.228706,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.664671,"pbRate":8.443683,"volumeRatio":1.350554,"committee":0.637188,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108283820030.75,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":105.44,"preClose":104.65,"latestTime":"17:40 EDT","volume":820880,"amount":85923824.4816,"timestamp":1774388429384,"change":0.789999999999992,"changeRate":0.007548972766363994},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":105.44,"preClose":104.65,"latestTime":"17:40 EDT","volume":820880,"amount":85923824.4816,"timestamp":1774388429384,"change":0.789999999999992,"changeRate":0.007548972766363994},"overnightTrading":{"tag":"夜盘","latestPrice":110.7699966430664,"preClose":110.94999694824219,"latestTime":"20260324 04:00 EDT","volume":4412,"amount":488152,"timestamp":1774339201312,"change":-0.18000030517578125,"changeRate":-0.0016223552061903237},"impliedVol":0.5624,"impliedVolPercentile":0.9283}]}}}