US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,284.10

-55.5059-0.88%

Number of Gainers:5

Number of Losers:21

Number of Flat:- -

PE:- -

High:6,332.77

Open:6,319.80

Low:6,249.82

Close:6,339.60

Volume:323.97M

Turnover:37.93B

Market Cap:4.94T

Float Cap:4.72T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Phunware, Inc. US PHUN	1.87	+2.75%	+0.0500	183.55K	333.03K	37.75M
Core Scientific, Inc. US CORZ	16.85	+1.63%	+0.2700	8.47M	140.04M	5.31B
Quantum Computing Inc. US QUBT	7.45	+1.50%	+0.1100	8.54M	62.72M	1.67B
Kingsoft Cloud Holdings Ltd US KC	13.87	+1.24%	+0.1700	1.07M	14.91M	4.18B
Akamai US AKAM	114.5	+0.06%	+0.0700	4.52M	517.17M	16.47B
NVIDIA US NVDA	175.2	-0.25%	-0.4400	147.67M	25.86B	4.26T
My Size US MYSZ	0.5739	-1.05%	-0.0061	36.03K	20.56K	2.21M
APPLIED DIGITAL CORP US APLD	26.79	-1.72%	-0.4700	12.83M	343.11M	7.48B
Fastly, Inc. US FSLY	28.2	-1.91%	-0.5500	9.99M	281.83M	4.28B
D-Wave Quantum Inc. US QBTS	15.93	-2.33%	-0.3800	18.05M	286.51M	5.89B
Twilio US TWLO	122.79	-3.38%	-4.3000	1.58M	195.48M	18.62B
Toast, Inc. US TOST	26.61	-3.45%	-0.9500	13.68M	368.14M	15.65B
CREXENDO INC US CXDO	6.29	-3.68%	-0.2400	113.64K	719.60K	195.95M
CleanSpark, Inc. US CLSK	9.58	-4.01%	-0.4000	18.71M	181.57M	2.45B
Wellchange Holdings US WCT	2.85	-4.47%	-0.1335	6.92K	21.26K	8.74M
AppLovin Corporation US APP	435.91	-5.02%	-23.0400	4.05M	1.77B	147.32B
Cerence Inc. US CRNC	6.66	-5.13%	-0.3600	681.25K	4.59M	299.29M
Intuit US INTU	432.45	-5.38%	-24.5700	2.82M	1.23B	119.59B
Arqit Quantum Inc. US ARQQ	13.57	-5.63%	-0.8100	146.99K	2.03M	212.40M
ServiceNow US NOW	104.65	-5.68%	-6.3000	17.84M	1.89B	109.46B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6284.098,"timestamp":1774382399999,"preClose":6339.604,"halted":0,"volume":323967362,"delay":0,"changeRate":-0.008755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-55.505859,"latestTime":"03-24 16:00:00 EDT","open":6319.8022,"high":6332.768,"low":6249.8174,"amount":37930056995.707855,"amplitude":0.013085,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.948682,"peRate":35.887471,"turnoverRate":0.011206,"increases":5,"decrements":21,"flats":0,"marketCap":4937614197734,"floatMarketCap":4721761807274},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6332.768,"amplitude":0.013085,"preClose":6339.604,"low":6249.8174,"pbRate":"17.948682","latestPrice":6284.098,"volume":323967362,"delay":0,"open":6319.8022,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6552.974,"twentyDayClose":6812.4175,"sixtyDayClose":7095.599,"secType":"PLATE","market":"US","turnoverRate":0.011206,"peRate":35.887471,"marketCap":4937614197734,"floatMarketCap":4721761807274,"timestamp":1774382399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":5,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.027473,"change":0.05,"latestPrice":1.87,"close":1.87,"volume":183547,"market":"US","high":1.88,"low":1.76,"preClose":1.82,"open":1.84,"turnoverRate":0.009124,"peRate":0,"amplitude":0.065934,"marketValue":37750299.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.074713,"changeRate20Day":0.093567,"changeRate60Day":-0.036082,"changeRateWTD":0.038889,"changeRateMTD":0.050562,"changeRateQTD":0.010811,"changeRateYTD":0.010811,"amount":333031.126148,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.391938,"volumeRatio":1.053337,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37618371.12,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.87,"latestTime":"19:34 EDT","volume":1989,"amount":3623.7027,"timestamp":1774395295845,"change":-0.10000000000000009,"changeRate":-0.05347593582887705},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.82,"latestTime":"09:29 EDT","volume":29,"amount":53.279998,"timestamp":1774358970020,"change":0.010000000000000009,"changeRate":0.005494505494505499},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.87,"latestTime":"19:34 EDT","volume":1989,"amount":3623.7027,"timestamp":1774395295845,"change":-0.10000000000000009,"changeRate":-0.05347593582887705},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260325 02:59 EDT","volume":5,"amount":9,"timestamp":1774421940098,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.192},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.016285,"change":0.27,"latestPrice":16.85,"close":16.85,"volume":8468015,"market":"US","high":17.03,"low":15.855,"preClose":16.58,"open":16.4,"turnoverRate":0.036188,"peRate":0,"amplitude":0.070869,"marketValue":5313355236.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.026188,"changeRate20Day":-0.057079,"changeRate60Day":0.082209,"changeRateWTD":0.065781,"changeRateMTD":-0.007071,"changeRateQTD":0.15728,"changeRateYTD":0.15728,"amount":140037766.20923,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.518993,"volumeRatio":0.789763,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.001486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3942900000.000001,"shortable":3,"shares":315332655,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.85,"latestTime":"19:59 EDT","volume":571629,"amount":9639517.3445,"timestamp":1774396773655,"change":0.23999999999999844,"changeRate":0.014243323442136404},"preHourTrading":{"tag":"盘前","latestPrice":16.41,"preClose":16.58,"latestTime":"09:29 EDT","volume":7340,"amount":121274.8197,"timestamp":1774358999999,"change":-0.16999999999999815,"changeRate":-0.01025331724969832},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.85,"latestTime":"19:59 EDT","volume":571629,"amount":9639517.3445,"timestamp":1774396773655,"change":0.23999999999999844,"changeRate":0.014243323442136404},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.850000381469727,"latestTime":"20260325 03:12 EDT","volume":14208,"amount":242759,"timestamp":1774422740109,"change":0.2199993133544922,"changeRate":0.013056338775898766},"impliedVol":0.8491,"impliedVolPercentile":0.404},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.014986,"change":0.11,"latestPrice":7.45,"close":7.45,"volume":8544534,"market":"US","high":7.5293,"low":7.07,"preClose":7.34,"open":7.2,"turnoverRate":0.052744,"peRate":0,"amplitude":0.062575,"marketValue":1669718614.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.011936,"changeRate20Day":-0.081381,"changeRate60Day":-0.347636,"changeRateWTD":0.070402,"changeRateMTD":-0.11415,"changeRateQTD":-0.273879,"changeRateYTD":-0.273879,"amount":62721696.747042,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.044707,"volumeRatio":0.892018,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.002017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1206900000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.45,"latestTime":"19:59 EDT","volume":233930,"amount":1746171.4094,"timestamp":1774396768993,"change":0.0699999999999994,"changeRate":0.009395973154362336},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.34,"latestTime":"09:29 EDT","volume":70775,"amount":513934.545115,"timestamp":1774358999999,"change":-0.13999999999999968,"changeRate":-0.019073569482288784},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.45,"latestTime":"19:59 EDT","volume":233930,"amount":1746171.4094,"timestamp":1774396768993,"change":0.0699999999999994,"changeRate":0.009395973154362336},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.449999809265137,"latestTime":"20260325 03:14 EDT","volume":12893,"amount":96913.70271700001,"timestamp":1774422870973,"change":0.06000041961669922,"changeRate":0.008053747805748954},"impliedVol":0.9363,"impliedVolPercentile":0.216},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.012409,"change":0.17,"latestPrice":13.87,"close":13.87,"volume":1074927,"market":"US","high":14.01,"low":13.53,"preClose":13.7,"open":13.53,"turnoverRate":0.006289,"peRate":0,"amplitude":0.035036,"marketValue":4182712070.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":10.29,"changeRate5Day":0.057165,"changeRate20Day":0.053951,"changeRate60Day":0.299906,"changeRateWTD":0.045215,"changeRateMTD":0.028932,"changeRateQTD":0.341393,"changeRateYTD":0.341393,"amount":14908145.603245,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.620357,"volumeRatio":0.482284,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.003592,"earningDate":1774368000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2370754924.05,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.7,"latestTime":"09:29 EDT","volume":6387,"amount":88351.760607,"timestamp":1774358956012,"change":-0.25,"changeRate":-0.018248175182481754},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.210000038146973,"preClose":13.869999885559082,"latestTime":"20260325 03:14 EDT","volume":148529,"amount":2182913,"timestamp":1774422873792,"change":0.3400001525878906,"changeRate":0.02451334934341895},"impliedVol":0.8735,"impliedVolPercentile":0.388},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.000612,"change":0.07,"latestPrice":114.5,"close":114.5,"volume":4515258,"market":"US","high":115.64,"low":112.305,"preClose":114.43,"open":113.15,"turnoverRate":0.032174,"peRate":37.296418,"amplitude":0.029144,"marketValue":16472569636.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.64,"week52Low":67.51,"changeRate5Day":0.081822,"changeRate20Day":0.143513,"changeRate60Day":0.289124,"changeRateWTD":0.036387,"changeRateMTD":0.163736,"changeRateQTD":0.312321,"changeRateYTD":0.312321,"amount":517166252.939209,"eps":3.07,"lyrEps":3.07,"lyrPeRate":37.296417,"pbRate":3.309492,"volumeRatio":0.705113,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.003066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16068608713,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"preHourTrading":{"tag":"盘前","latestPrice":113.31,"preClose":114.43,"latestTime":"09:29 EDT","volume":13690,"amount":1567367.33336,"timestamp":1774358999999,"change":-1.1200000000000045,"changeRate":-0.00978764310058555},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.83000183105469,"preClose":114.5,"latestTime":"20260325 02:58 EDT","volume":573,"amount":66445,"timestamp":1774421907669,"change":1.3300018310546875,"changeRate":0.011615736515761463},"impliedVol":0.5018,"impliedVolPercentile":0.648},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.002505,"change":-0.44,"latestPrice":175.2,"close":175.2,"volume":147667800,"market":"US","high":176.22,"low":173.98,"preClose":175.64,"open":174.83,"turnoverRate":0.006305,"peRate":35.755101,"amplitude":0.012753,"marketValue":4257359999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.036992,"changeRate20Day":-0.091522,"changeRate60Day":-0.071099,"changeRateWTD":0.014476,"changeRateMTD":-0.011231,"changeRateQTD":-0.06059,"changeRateYTD":-0.06059,"amount":25863680790.39917,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.755102,"pbRate":27.06643,"volumeRatio":0.790251,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000228,"floatMarketCap":4103199964223.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"preHourTrading":{"tag":"盘前","latestPrice":174.76,"preClose":175.64,"latestTime":"09:29 EDT","volume":1145941,"amount":200987531.66162,"timestamp":1774358999055,"change":-0.8799999999999955,"changeRate":-0.0050102482350261645},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":177,"preClose":175.2,"latestTime":"20260325 03:17 EDT","volume":681157,"amount":120697805.33895999,"timestamp":1774423076230,"change":1.8000000000000114,"changeRate":0.010273972602739791},"impliedVol":0.4022,"impliedVolPercentile":0.248},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.010517,"change":-0.0061,"latestPrice":0.5739,"close":0.5739,"volume":36025,"market":"US","high":0.5879,"low":0.547,"preClose":0.58,"open":0.5684,"turnoverRate":0.009642,"peRate":0,"amplitude":0.070517,"marketValue":2208929.0481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.083227,"changeRate20Day":0.08283,"changeRate60Day":-0.299951,"changeRateWTD":-0.058872,"changeRateMTD":0.041561,"changeRateQTD":-0.242976,"changeRateYTD":-0.242976,"amount":20563.707966,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.302759,"volumeRatio":0.738223,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.024821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2144205.18,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5739,"latestTime":"18:42 EDT","volume":6278,"amount":3508.6993,"timestamp":1774392168594,"change":-0.012899999999999912,"changeRate":-0.022477783585990438},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.58,"latestTime":"08:00 EDT","volume":1500,"amount":900,"timestamp":1774353603349,"change":0.020000000000000018,"changeRate":0.03448275862068969},"postHourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5739,"latestTime":"18:42 EDT","volume":6278,"amount":3508.6993,"timestamp":1774392168594,"change":-0.012899999999999912,"changeRate":-0.022477783585990438},"overnightTrading":{"tag":"夜盘","latestPrice":0.5738999843597412,"preClose":0.5738999843597412,"latestTime":"20260325 03:17 EDT","volume":0,"amount":0,"timestamp":1774423044037,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.017241,"change":-0.47,"latestPrice":26.79,"close":26.79,"volume":12831481,"market":"US","high":27.51,"low":26.08,"preClose":27.26,"open":26.67,"turnoverRate":0.056776,"peRate":0,"amplitude":0.052458,"marketValue":7481469861.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.026172,"changeRate20Day":-0.126223,"changeRate60Day":0.041602,"changeRateWTD":0.033166,"changeRateMTD":-0.017602,"changeRateQTD":0.092577,"changeRateYTD":0.092577,"amount":343106236.503815,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.160955,"volumeRatio":0.937575,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.00242,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6054539973.21,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":26.79,"latestTime":"19:59 EDT","volume":302843,"amount":8146589.3232,"timestamp":1774396791961,"change":0.3500000000000014,"changeRate":0.013064576334453208},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.26,"latestTime":"09:29 EDT","volume":69464,"amount":1876083.712,"timestamp":1774358941045,"change":-0.6600000000000001,"changeRate":-0.024211298606016146},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":26.79,"latestTime":"19:59 EDT","volume":302843,"amount":8146589.3232,"timestamp":1774396791961,"change":0.3500000000000014,"changeRate":0.013064576334453208},"overnightTrading":{"tag":"夜盘","latestPrice":27.06999969482422,"preClose":26.790000915527344,"latestTime":"20260325 03:15 EDT","volume":26715,"amount":725552.79186,"timestamp":1774422905137,"change":0.279998779296875,"changeRate":0.010451615144760566},"impliedVol":1.1772,"impliedVolPercentile":0.44},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.01913,"change":-0.55,"latestPrice":28.2,"close":28.2,"volume":9987479,"market":"US","high":29.05,"low":27.2,"preClose":28.75,"open":28.545,"turnoverRate":0.073228,"peRate":0,"amplitude":0.064348,"marketValue":4280760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.05,"week52Low":4.65,"changeRate5Day":0.166253,"changeRate20Day":0.595925,"changeRate60Day":1.675522,"changeRateWTD":0.119048,"changeRateMTD":0.474895,"changeRateQTD":1.770138,"changeRateYTD":1.770138,"amount":281826381.743044,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.605057,"volumeRatio":0.719826,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846177639.6,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.75,"latestTime":"09:29 EDT","volume":61008,"amount":1761486.11928,"timestamp":1774358999999,"change":-0.28000000000000114,"changeRate":-0.009739130434782648},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.520000457763672,"preClose":28.200000762939453,"latestTime":"20260325 03:17 EDT","volume":23377,"amount":671350.808241,"timestamp":1774423034429,"change":0.31999969482421875,"changeRate":0.011347506601658095},"impliedVol":1.0313,"impliedVolPercentile":0.836},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.023299,"change":-0.38,"latestPrice":15.93,"close":15.93,"volume":18049855,"market":"US","high":16.281,"low":15.425,"preClose":16.31,"open":16.06,"turnoverRate":0.050278,"peRate":0,"amplitude":0.052483,"marketValue":5894100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.088151,"changeRate20Day":-0.146302,"changeRate60Day":-0.421148,"changeRateWTD":0.012715,"changeRateMTD":-0.151757,"changeRateQTD":-0.390822,"changeRateYTD":-0.390822,"amount":286507933.083949,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.916091,"volumeRatio":0.83951,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.002192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5718870000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.93,"latestTime":"19:59 EDT","volume":1028450,"amount":16398419.9902,"timestamp":1774396762000,"change":0.14999999999999858,"changeRate":0.009416195856873734},"preHourTrading":{"tag":"盘前","latestPrice":16.09,"preClose":16.31,"latestTime":"09:29 EDT","volume":110197,"amount":1776806.400073,"timestamp":1774358999079,"change":-0.21999999999999886,"changeRate":-0.013488657265481232},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.93,"latestTime":"19:59 EDT","volume":1028450,"amount":16398419.9902,"timestamp":1774396762000,"change":0.14999999999999858,"changeRate":0.009416195856873734},"overnightTrading":{"tag":"夜盘","latestPrice":16.100000381469727,"preClose":15.930000305175781,"latestTime":"20260325 03:17 EDT","volume":26753,"amount":430891.84390000004,"timestamp":1774423038232,"change":0.1700000762939453,"changeRate":0.010671693222674387},"impliedVol":0.9103,"impliedVolPercentile":0.116},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.033834,"change":-4.3,"latestPrice":122.79,"close":122.79,"volume":1584173,"market":"US","high":127.585,"low":122.2,"preClose":127.09,"open":126.22,"turnoverRate":0.010783,"peRate":584.717084,"amplitude":0.042372,"marketValue":18616537922.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.032235,"changeRate20Day":0.078524,"changeRate60Day":-0.124866,"changeRateWTD":-0.010636,"changeRateMTD":0.015129,"changeRateQTD":-0.136741,"changeRateYTD":-0.136741,"amount":195479034.103317,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":584.71707,"pbRate":2.380161,"volumeRatio":0.935753,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.003004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18039320919.09,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.99,"preClose":127.09,"latestTime":"08:40 EDT","volume":401,"amount":50728.99021,"timestamp":1774356048321,"change":1.9000000000000057,"changeRate":0.014950035407978643},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 03:05 EDT","volume":1,"amount":124,"timestamp":1774422320329,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5679,"impliedVolPercentile":0.6},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.03447,"change":-0.95,"latestPrice":26.61,"close":26.61,"volume":13683021,"market":"US","high":27.71,"low":26.39,"preClose":27.56,"open":27.55,"turnoverRate":0.029366,"peRate":47.517857,"amplitude":0.047896,"marketValue":15646680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.062698,"changeRate20Day":0.040673,"changeRate60Day":-0.270759,"changeRateWTD":-0.030954,"changeRateMTD":-0.025632,"changeRateQTD":-0.250634,"changeRateYTD":-0.250634,"amount":368144247.032942,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.517857,"pbRate":7.36661,"volumeRatio":1.499331,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.006162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12398697859.949999,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.61,"latestTime":"19:59 EDT","volume":139405,"amount":3710910.7228,"timestamp":1774396781523,"change":0.17999999999999972,"changeRate":0.006764374295377667},"preHourTrading":{"tag":"盘前","latestPrice":27.5,"preClose":27.56,"latestTime":"09:28 EDT","volume":5119,"amount":140710.293912,"timestamp":1774358915090,"change":-0.05999999999999872,"changeRate":-0.0021770682148040173},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.61,"latestTime":"19:59 EDT","volume":139405,"amount":3710910.7228,"timestamp":1774396781523,"change":0.17999999999999972,"changeRate":0.006764374295377667},"overnightTrading":{"tag":"夜盘","latestPrice":26.780000686645508,"preClose":26.610000610351562,"latestTime":"20260325 02:55 EDT","volume":484,"amount":13051,"timestamp":1774421719164,"change":0.1700000762939453,"changeRate":0.006388578443993479},"impliedVol":0.6103,"impliedVolPercentile":0.672},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.036753,"change":-0.24,"latestPrice":6.29,"close":6.29,"volume":113644,"market":"US","high":6.5,"low":6.27,"preClose":6.53,"open":6.5,"turnoverRate":0.006514,"peRate":39.312746,"amplitude":0.035222,"marketValue":195949872.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.055556,"changeRate20Day":0.107394,"changeRate60Day":-0.04697,"changeRateWTD":0.008013,"changeRateMTD":0.077055,"changeRateQTD":-0.027821,"changeRateYTD":-0.027821,"amount":719597.359375,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":39.312746,"pbRate":3.070304,"volumeRatio":0.601546,"roa":0.041551,"roe":0.088012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109744146,"shortable":3,"shares":31152603,"floatShares":17447400,"hourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:44 EDT","volume":1447,"amount":9101.34,"timestamp":1774395847870,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.53,"latestTime":"08:51 EDT","volume":20,"amount":130.8,"timestamp":1774356667187,"change":0.009999999999999787,"changeRate":0.001531393568146981},"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:44 EDT","volume":1447,"amount":9101.34,"timestamp":1774395847870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260325 03:17 EDT","volume":0,"amount":0,"timestamp":1774423044019,"change":0,"changeRate":0},"impliedVol":0.9934,"impliedVolPercentile":0.688},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.04008,"change":-0.4,"latestPrice":9.58,"close":9.58,"volume":18712906,"market":"US","high":10.185,"low":9.435,"preClose":9.98,"open":9.875,"turnoverRate":0.073216,"peRate":0,"amplitude":0.07515,"marketValue":2448489403.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.052423,"changeRate20Day":-0.074396,"changeRate60Day":-0.159649,"changeRateWTD":0.019149,"changeRateMTD":-0.037186,"changeRateQTD":-0.05336,"changeRateYTD":-0.05336,"amount":181570917.744503,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.553579,"pbRate":1.771374,"volumeRatio":0.929901,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448489403.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.579999923706055,"latestTime":"20260325 03:17 EDT","volume":89875,"amount":880598.7551249999,"timestamp":1774423036199,"change":0.19999980926513672,"changeRate":0.020876806978905083},"impliedVol":0.9886,"impliedVolPercentile":0.46},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.044746,"change":-0.1335,"latestPrice":2.85,"close":2.85,"volume":6918,"market":"US","high":2.85,"low":2.6601,"preClose":2.9835,"open":2.85,"turnoverRate":0.002714,"peRate":0,"amplitude":0.06365,"marketValue":8736105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":2.3901,"changeRate5Day":-0.247028,"changeRate20Day":-0.561875,"changeRate60Day":-0.731385,"changeRateWTD":-0.01954,"changeRateMTD":-0.544,"changeRateQTD":-0.64375,"changeRateYTD":-0.64375,"amount":21259.694877,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.711092,"volumeRatio":1.4777,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7265505,"shortable":0,"shares":3065300,"floatShares":2549300,"hourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.85,"latestTime":"18:45 EDT","volume":4587,"amount":14487.7132,"timestamp":1774392311234,"change":0.08000000000000007,"changeRate":0.028070175438596516},"preHourTrading":{"tag":"盘前","latestPrice":2.99,"preClose":2.63,"latestTime":"09:09 EDT","volume":611,"amount":1826.87002,"timestamp":1774357766481,"change":0.3600000000000003,"changeRate":0.13688212927756666},"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.85,"latestTime":"18:45 EDT","volume":4587,"amount":14487.7132,"timestamp":1774392311234,"change":0.08000000000000007,"changeRate":0.028070175438596516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.050202,"change":-23.04,"latestPrice":435.91,"close":435.91,"volume":4052174,"market":"US","high":458.1,"low":427.7,"preClose":458.95,"open":455.6,"turnoverRate":0.017468,"peRate":44.712379,"amplitude":0.066238,"marketValue":147317964050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.050491,"changeRate20Day":0.108565,"changeRate60Day":-0.400811,"changeRateWTD":-0.014648,"changeRateMTD":0.002622,"changeRateQTD":-0.353076,"changeRateYTD":-0.353076,"amount":1766208571.677795,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.712377,"pbRate":69.012023,"volumeRatio":0.922611,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101120356510.28,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"preHourTrading":{"tag":"盘前","latestPrice":457.97,"preClose":458.95,"latestTime":"09:29 EDT","volume":12331,"amount":5644307.10272,"timestamp":1774358997095,"change":-0.9799999999999613,"changeRate":-0.0021353088571739},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"overnightTrading":{"tag":"夜盘","latestPrice":442.1199951171875,"preClose":435.9100036621094,"latestTime":"20260325 03:11 EDT","volume":7043,"amount":3123973.3596,"timestamp":1774422689459,"change":6.209991455078125,"changeRate":0.014246040244333848},"impliedVol":0.763,"impliedVolPercentile":0.48},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.051282,"change":-0.36,"latestPrice":6.66,"close":6.66,"volume":681245,"market":"US","high":7.055,"low":6.64,"preClose":7.02,"open":6.91,"turnoverRate":0.015989,"peRate":868.771179,"amplitude":0.059117,"marketValue":299292121.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.08011,"changeRate20Day":-0.103634,"changeRate60Day":-0.41218,"changeRateWTD":-0.026316,"changeRateMTD":-0.158028,"changeRateQTD":-0.376988,"changeRateYTD":-0.376988,"amount":4594301.308639,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.989432,"volumeRatio":0.941922,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.00438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283771904.04,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.66,"latestTime":"19:43 EDT","volume":33704,"amount":224695.0827,"timestamp":1774395806862,"change":0.1200000000000001,"changeRate":0.018018018018018035},"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":7.02,"latestTime":"09:22 EDT","volume":241,"amount":1683.99955,"timestamp":1774358563229,"change":-0.16999999999999993,"changeRate":-0.024216524216524208},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.66,"latestTime":"19:43 EDT","volume":33704,"amount":224695.0827,"timestamp":1774395806862,"change":0.1200000000000001,"changeRate":0.018018018018018035},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.659999847412109,"latestTime":"20260325 03:07 EDT","volume":562,"amount":3830,"timestamp":1774422425877,"change":0.15000009536743164,"changeRate":0.02252253735797269},"impliedVol":1.0183,"impliedVolPercentile":0.668},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.053761,"change":-24.57,"latestPrice":432.45,"close":432.45,"volume":2824395,"market":"US","high":452.85,"low":431.2,"preClose":457.02,"open":451.37,"turnoverRate":0.010376,"peRate":28.088995,"amplitude":0.047372,"marketValue":119594047500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.058418,"changeRate20Day":0.20557,"changeRate60Day":-0.359172,"changeRateWTD":-0.050729,"changeRateMTD":0.057257,"changeRateQTD":-0.347166,"changeRateYTD":-0.347166,"amount":1227070940.313263,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.634967,"pbRate":6.276255,"volumeRatio":0.914519,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4788,"divideRate":0.010357,"floatMarketCap":117709402290.75,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":435,"preClose":432.45,"latestTime":"19:59 EDT","volume":365258,"amount":157977282.1377,"timestamp":1774396793323,"change":2.5500000000000114,"changeRate":0.005896635449184904},"preHourTrading":{"tag":"盘前","latestPrice":451.5,"preClose":457.02,"latestTime":"09:29 EDT","volume":4044,"amount":1838210.63352,"timestamp":1774358998056,"change":-5.519999999999982,"changeRate":-0.012078246028620152},"postHourTrading":{"tag":"盘后","latestPrice":435,"preClose":432.45,"latestTime":"19:59 EDT","volume":365258,"amount":157977282.1377,"timestamp":1774396793323,"change":2.5500000000000114,"changeRate":0.005896635449184904},"overnightTrading":{"tag":"夜盘","latestPrice":434.29998779296875,"preClose":432.45001220703125,"latestTime":"20260325 03:11 EDT","volume":706,"amount":307066,"timestamp":1774422669797,"change":1.8499755859375,"changeRate":0.004277894632251374},"impliedVol":0.5245,"impliedVolPercentile":0.916},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.056328,"change":-0.81,"latestPrice":13.57,"close":13.57,"volume":146994,"market":"US","high":14.38,"low":13.54,"preClose":14.38,"open":14.21,"turnoverRate":0.028316,"peRate":0,"amplitude":0.058414,"marketValue":212395726.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.041667,"changeRate20Day":-0.172056,"changeRate60Day":-0.463424,"changeRateWTD":-0.002206,"changeRateMTD":-0.175577,"changeRateQTD":-0.379799,"changeRateYTD":-0.379799,"amount":2028491.153738,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.798345,"volumeRatio":0.777635,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.004402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70444584,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.57,"latestTime":"19:59 EDT","volume":1316,"amount":18025.223,"timestamp":1774396775015,"change":0.129999999999999,"changeRate":0.00957995578481938},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.38,"latestTime":"09:29 EDT","volume":1013,"amount":14361.52386,"timestamp":1774358997005,"change":-0.1800000000000015,"changeRate":-0.012517385257301911},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.57,"latestTime":"19:59 EDT","volume":1316,"amount":18025.223,"timestamp":1774396775015,"change":0.129999999999999,"changeRate":0.00957995578481938},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.569999694824219,"latestTime":"20260325 02:43 EDT","volume":839,"amount":11703,"timestamp":1774421032079,"change":0.3900003433227539,"changeRate":0.02873989330091918},"impliedVol":1.0756,"impliedVolPercentile":0.272},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.056782,"change":-6.3,"latestPrice":104.65,"close":104.65,"volume":17835052,"market":"US","high":109.25,"low":104.32,"preClose":110.95,"open":109.14,"turnoverRate":0.017237,"peRate":62.664672,"amplitude":0.044434,"marketValue":109463900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.10341,"changeRate20Day":0.021075,"changeRate60Day":-0.314175,"changeRateWTD":-0.051912,"changeRateMTD":-0.031108,"changeRateQTD":-0.316861,"changeRateYTD":-0.316861,"amount":1886385903.89798,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.664671,"pbRate":8.443683,"volumeRatio":1.353349,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108283820030.75,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.65,"latestTime":"19:59 EDT","volume":916372,"amount":95955807.5429,"timestamp":1774396790021,"change":0.6499999999999915,"changeRate":0.0062111801242235205},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":110.95,"latestTime":"09:29 EDT","volume":39328,"amount":4325070.64688,"timestamp":1774358999992,"change":-2.1400000000000006,"changeRate":-0.019287967552951785},"postHourTrading":{"tag":"盘后","latestPrice":105.3,"preClose":104.65,"latestTime":"19:59 EDT","volume":916372,"amount":95955807.5429,"timestamp":1774396790021,"change":0.6499999999999915,"changeRate":0.0062111801242235205},"overnightTrading":{"tag":"夜盘","latestPrice":105.44,"preClose":104.65,"latestTime":"20260325 03:17 EDT","volume":15826,"amount":1672404.79526,"timestamp":1774423041541,"change":0.789999999999992,"changeRate":0.007548972766363994},"impliedVol":0.5624,"impliedVolPercentile":0.932}]}}}