US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,811.03

-64.9297-0.94%

Number of Gainers:4

Number of Losers:25

Number of Flat:- -

PE:- -

High:6,867.06

Open:6,852.41

Low:6,799.85

Close:6,875.96

Volume:59.23M

Turnover:5.76B

Market Cap:5.24T

Float Cap:5.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Signing Day Sports, Inc. US SGN	1.8535	+1.84%	+0.0335	32.24K	59.03K	7.32M
Arqit Quantum Inc. US ARQQ	33.72	+1.69%	+0.5600	129.42K	4.40M	513.38M
AppLovin Corporation US APP	596.61	+0.59%	+3.47	1.04M	620.09M	201.80B
Cerence Inc. US CRNC	10.27	+0.10%	+0.0100	90.11K	929.33K	444.89M
Fair Isaac US FICO	1555.035	-0.01%	-0.1750	10.26K	15.94M	37.33B
CleanSpark, Inc. US CLSK	10.275	-0.15%	-0.0150	2.82M	29.17M	2.89B
Mercurity Fintech Holding Inc US MFH	8.01	-0.25%	-0.0200	10.82K	85.82K	553.31M
Core Scientific, Inc. US CORZ	16.275	-0.28%	-0.0450	883.57K	14.41M	4.97B
D-Wave Quantum Inc. US QBTS	18.24	-0.44%	-0.0800	6.82M	123.53M	6.24B
URGENTLY INC US ULY	3.93	-0.51%	-0.0200	1.01K	3.94K	5.48M
Intuit US INTU	647.6168	-0.57%	-3.7132	144.51K	94.08M	180.56B
Akamai US AKAM	75.96	-0.65%	-0.5000	101.31K	7.73M	10.89B
NVIDIA US NVDA	176.0699	-0.95%	-1.6801	22.53M	3.98B	4.28T
ServiceNow US NOW	938.18	-0.98%	-9.2400	123.09K	115.47M	194.69B
CREXENDO INC US CXDO	6.44	-1.08%	-0.0700	23.21K	149.63K	194.29M
Phunware, Inc. US PHUN	2.696	-1.61%	-0.0440	27.77K	75.20K	54.42M
Salesforce.com US CRM	238.43	-1.69%	-4.0900	1.14M	273.49M	226.99B
Toast, Inc. US TOST	39.53	-1.72%	-0.6900	446.11K	17.79M	23.05B
Wellchange Holdings US WCT	0.2553	-1.77%	-0.0046	57.44K	14.68K	13.60M
APPLIED DIGITAL CORP US APLD	18.9562	-2.04%	-0.3938	5.19M	98.66M	4.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6811.0317,"timestamp":1758031134694,"preClose":6875.9614,"halted":0,"volume":59228745,"delay":0,"changeRate":-0.009443,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-64.929688,"latestTime":"09-16 09:58:54 EDT","open":6852.4067,"high":6867.0566,"low":6799.8525,"amount":5756029882.937051,"amplitude":0.009774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.646381,"peRate":52.85707,"turnoverRate":0.002102,"increases":4,"decrements":25,"flats":0,"marketCap":5239852765895.5,"floatMarketCap":4997448790375.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6867.0566,"amplitude":0.009774,"preClose":6875.9614,"low":6799.8525,"pbRate":"24.646381","latestPrice":6811.0317,"volume":59228745,"delay":0,"open":6852.4067,"prevYearClose":5566.2007,"prevWeekClose":6865.9165,"prevMonthClose":6738.883,"prevQuarterClose":6275.006,"fiveDayClose":6655.43,"twentyDayClose":6962.152,"sixtyDayClose":5765.772,"secType":"PLATE","market":"US","turnoverRate":0.002102,"peRate":52.85707,"marketCap":5239852765895.5,"floatMarketCap":4997448790375.5,"timestamp":1758031134694,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":4,"down":25,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":0.018407,"change":0.0335,"latestPrice":1.8535,"close":1.8535,"volume":32238,"market":"US","high":1.855,"low":1.82,"preClose":1.82,"open":1.847,"turnoverRate":0.008737,"peRate":0,"amplitude":0.019231,"marketValue":7317212.0835,"askSize":100,"bidSize":79,"askPrice":1.88,"bidPrice":1.81,"week52High":36.696,"week52Low":0.4353,"changeRate5Day":0.077616,"changeRate20Day":0.195806,"changeRate60Day":0.765238,"changeRateWTD":-0.104589,"changeRateMTD":0.123333,"changeRateQTD":0.782212,"changeRateYTD":-0.295247,"amount":59025.609556,"eps":-4.459187,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":20.263055,"volumeRatio":1.257812,"committee":-0.117318,"roa":-1.70559,"roe":0,"changeRate5Min":-0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6838858.95,"shortable":0,"shares":3947781,"floatShares":3689700,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.82,"latestTime":"09:28 EDT","volume":2721,"amount":4962.762787,"timestamp":1758029291325},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.82,"latestTime":"19:53 EDT","volume":18041,"amount":32756.7336,"timestamp":1757980437052},"overnightTrading":{"tag":"夜盘","latestPrice":1.82,"preClose":1.82,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.016888,"change":0.56,"latestPrice":33.72,"close":33.72,"volume":129417,"market":"US","high":34.9,"low":33.4875,"preClose":33.16,"open":33.51,"turnoverRate":0.017513,"peRate":69.613329,"amplitude":0.042597,"marketValue":513380256,"askSize":100,"bidSize":5,"askPrice":33.84,"bidPrice":33.67,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.199147,"changeRate20Day":0.037219,"changeRate60Day":-0.190979,"changeRateWTD":0.000297,"changeRateMTD":0.124,"changeRateQTD":-0.089387,"changeRateYTD":-0.131823,"amount":4404881.352962,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":32.130445,"volumeRatio":4.657352,"committee":-0.904762,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.000742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249187428,"shortable":3,"shares":15224800,"floatShares":7389900,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.16,"latestTime":"09:24 EDT","volume":7657,"amount":254748.566111,"timestamp":1758029046652},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.16,"latestTime":"19:59 EDT","volume":7522,"amount":246204.9596,"timestamp":1757980786023},"overnightTrading":{"tag":"夜盘","latestPrice":32.8,"preClose":33.16,"latestTime":"20250916 04:00 EDT","volume":486,"amount":16019,"timestamp":1758009602364},"impliedVol":1.0815,"impliedVolPercentile":0.1404},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.00585,"change":3.47,"latestPrice":596.61,"close":596.61,"volume":1037517,"market":"US","high":602.3,"low":593,"preClose":593.14,"open":596.7,"turnoverRate":0.004473,"peRate":84.863907,"amplitude":0.015679,"marketValue":201803281191.54,"askSize":200,"bidSize":10,"askPrice":596.82,"bidPrice":596.5,"week52High":602.3,"week52Low":110.9,"changeRate5Day":0.068868,"changeRate20Day":0.360446,"changeRate60Day":0.837419,"changeRateWTD":0.025103,"changeRateMTD":0.246599,"changeRateQTD":0.70421,"changeRateYTD":0.842356,"amount":620087575.007996,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":127.459254,"pbRate":172.906017,"volumeRatio":2.031322,"committee":-0.904762,"roa":0.325462,"roe":2.537717,"changeRate5Min":0.001847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138398788505.88,"shortable":3,"shares":338249914,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":596.4,"preClose":593.14,"latestTime":"09:29 EDT","volume":27447,"amount":16400118.53991,"timestamp":1758029399085},"postHourTrading":{"tag":"盘后","latestPrice":595.6813,"preClose":593.14,"latestTime":"19:59 EDT","volume":50829,"amount":30161826.1113,"timestamp":1757980796340},"overnightTrading":{"tag":"夜盘","latestPrice":597.53,"preClose":593.14,"latestTime":"20250916 04:00 EDT","volume":3274,"amount":1954948,"timestamp":1758009602505},"impliedVol":0.5418,"impliedVolPercentile":0.032},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.000975,"change":0.01,"latestPrice":10.27,"close":10.27,"volume":90113,"market":"US","high":10.46,"low":10.1937,"preClose":10.26,"open":10.31,"turnoverRate":0.002115,"peRate":0,"amplitude":0.025955,"marketValue":444892815.77,"askSize":100,"bidSize":10,"askPrice":10.28,"bidPrice":10.26,"week52High":27.5,"week52Low":2.365,"changeRate5Day":0.065353,"changeRate20Day":-0.108894,"changeRate60Day":0.191415,"changeRateWTD":-0.010597,"changeRateMTD":-0.024691,"changeRateQTD":0.005877,"changeRateYTD":0.30828,"amount":929334.141111,"eps":-0.6019,"lyrEps":-14.122232,"lyrPeRate":0,"pbRate":2.857868,"volumeRatio":0.894344,"committee":-0.818182,"roa":0.005071,"roe":-0.166319,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437588206.38,"shortable":3,"shares":43319651,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":10.34,"preClose":10.26,"latestTime":"09:29 EDT","volume":4947,"amount":51043.076742,"timestamp":1758029351007},"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.26,"latestTime":"19:57 EDT","volume":58319,"amount":597877.9377,"timestamp":1757980631784},"overnightTrading":{"tag":"夜盘","latestPrice":10.26,"preClose":10.26,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.8052,"impliedVolPercentile":0.076},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.000113,"change":-0.175,"latestPrice":1555.035,"close":1555.035,"volume":10259,"market":"US","high":1556,"low":1549.32,"preClose":1555.21,"open":1552.05,"turnoverRate":0.00044,"peRate":60.853606,"amplitude":0.004295,"marketValue":37326525207.96,"askSize":2,"bidSize":2,"askPrice":1558.61,"bidPrice":1550.57,"week52High":2402.515,"week52Low":1300,"changeRate5Day":0.00548,"changeRate20Day":0.151758,"changeRate60Day":-0.138399,"changeRateWTD":0.007114,"changeRateMTD":0.021947,"changeRateQTD":-0.149306,"changeRateYTD":-0.21894,"amount":15940568.699097,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":74.826876,"pbRate":-26.710531,"volumeRatio":0.511354,"committee":0,"roa":0.309755,"roe":3.562133,"changeRate5Min":0.003375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36242180642.04,"shortable":3,"shares":24003656,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1555.21,"latestTime":"08:29 EDT","volume":18,"amount":28008.45,"timestamp":1758025775430},"postHourTrading":{"tag":"盘后","latestPrice":1555.21,"preClose":1555.21,"latestTime":"19:47 EDT","volume":6622,"amount":10298595.64,"timestamp":1757980048860},"overnightTrading":{"tag":"夜盘","latestPrice":1555.21,"preClose":1555.21,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3953,"impliedVolPercentile":0.516},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.001458,"change":-0.015,"latestPrice":10.275,"close":10.275,"volume":2824749,"market":"US","high":10.49,"low":10.1901,"preClose":10.29,"open":10.319,"turnoverRate":0.010349,"peRate":10.469545,"amplitude":0.029145,"marketValue":2888131750.05,"askSize":400,"bidSize":671,"askPrice":10.28,"bidPrice":10.27,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.062565,"changeRate20Day":0.044207,"changeRate60Day":0.141667,"changeRateWTD":-0.007246,"changeRateMTD":0.085005,"changeRateQTD":-0.06845,"changeRateYTD":0.115635,"amount":29167946.612174,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.345266,"volumeRatio":1.729321,"committee":0.253035,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.005185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2804422712.175,"shortable":3,"shares":281083382,"floatShares":272936517,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.29,"latestTime":"09:29 EDT","volume":125860,"amount":1294118.19544,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.29,"latestTime":"19:59 EDT","volume":337812,"amount":3464153.8393,"timestamp":1757980782771},"overnightTrading":{"tag":"夜盘","latestPrice":10.3,"preClose":10.29,"latestTime":"20250916 04:00 EDT","volume":26745,"amount":273982,"timestamp":1758009602506},"impliedVol":0.7663,"impliedVolPercentile":0.104},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":-0.002491,"change":-0.02,"latestPrice":8.01,"close":8.01,"volume":10817,"market":"US","high":8.1,"low":7.855,"preClose":8.03,"open":7.89,"turnoverRate":0.000264,"peRate":0,"amplitude":0.030511,"marketValue":553306770,"askSize":176,"bidSize":184,"askPrice":8.44,"bidPrice":8.01,"week52High":8.86,"week52Low":1.03,"changeRate5Day":0.183161,"changeRate20Day":0.776053,"changeRate60Day":1.269122,"changeRateWTD":0.019084,"changeRateMTD":0.145923,"changeRateQTD":1.080519,"changeRateYTD":0.172767,"amount":85822.201956,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":22.969445,"volumeRatio":0.878229,"committee":0.022222,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":-0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328208460.39,"shortable":3,"shares":69077000,"floatShares":40974839,"preHourTrading":{"tag":"盘前","latestPrice":8.06,"preClose":8.03,"latestTime":"09:28 EDT","volume":1419,"amount":11591.520105,"timestamp":1758029336132},"postHourTrading":{"tag":"盘后","latestPrice":7.8046,"preClose":8.03,"latestTime":"19:10 EDT","volume":4251,"amount":34084.39,"timestamp":1757977815254},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.03,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":1.4884,"impliedVolPercentile":0.5909},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.002757,"change":-0.045,"latestPrice":16.275,"close":16.275,"volume":883574,"market":"US","high":16.55,"low":16.19,"preClose":16.32,"open":16.295,"turnoverRate":0.002989,"peRate":0,"amplitude":0.022059,"marketValue":4970522393.55,"askSize":198,"bidSize":300,"askPrice":16.28,"bidPrice":16.27,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.120096,"changeRate20Day":0.120096,"changeRate60Day":0.37226,"changeRateWTD":0.026166,"changeRateMTD":0.134146,"changeRateQTD":-0.046573,"changeRateYTD":0.158363,"amount":14412985.726955,"eps":-1.916453,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.668577,"volumeRatio":0.570886,"committee":0.204819,"roa":-0.067443,"roe":-2.347795,"changeRate5Min":-0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4811399065.724999,"shortable":0,"shares":305408442,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":16.32,"latestTime":"09:29 EDT","volume":32401,"amount":531472.30696,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":16.3219,"preClose":16.32,"latestTime":"19:58 EDT","volume":169165,"amount":2762385.8941,"timestamp":1757980737309},"overnightTrading":{"tag":"夜盘","latestPrice":16.3,"preClose":16.32,"latestTime":"20250916 04:00 EDT","volume":1546,"amount":25205,"timestamp":1758009602423},"impliedVol":0.8374,"impliedVolPercentile":0.664},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.004367,"change":-0.08,"latestPrice":18.24,"close":18.24,"volume":6819716,"market":"US","high":18.41,"low":17.9,"preClose":18.32,"open":18.375,"turnoverRate":0.020855,"peRate":0,"amplitude":0.027838,"marketValue":6238414685.76,"askSize":400,"bidSize":350,"askPrice":18.25,"bidPrice":18.24,"week52High":20.56,"week52Low":0.8724,"changeRate5Day":0.129412,"changeRate20Day":0.101449,"changeRate60Day":0.165495,"changeRateWTD":0.027027,"changeRateMTD":0.167734,"changeRateQTD":0.245902,"changeRateYTD":1.171429,"amount":123531986.604721,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":8.985781,"volumeRatio":2.224833,"committee":-0.630435,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":0.008292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5964479999.999999,"shortable":3,"shares":342018349,"floatShares":327000000,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.32,"latestTime":"09:29 EDT","volume":320966,"amount":5901330.304764,"timestamp":1758029397609},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.32,"latestTime":"19:59 EDT","volume":916013,"amount":16770404.1489,"timestamp":1757980772886},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.32,"latestTime":"20250916 04:00 EDT","volume":12839,"amount":234416,"timestamp":1758009602519},"impliedVol":0.9268,"impliedVolPercentile":0.14},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.005063,"change":-0.02,"latestPrice":3.93,"close":3.93,"volume":1013,"market":"US","high":3.93,"low":3.93,"preClose":3.95,"open":3.93,"turnoverRate":0.000804,"peRate":0,"amplitude":0,"marketValue":5484417.18,"askSize":100,"bidSize":100,"askPrice":3.94,"bidPrice":3.87,"week52High":17.99,"week52Low":2.99,"changeRate5Day":0.045213,"changeRate20Day":-0.18125,"changeRate60Day":-0.01995,"changeRateWTD":-0.0175,"changeRateMTD":-0.083916,"changeRateQTD":-0.385937,"changeRateYTD":-0.357843,"amount":3944.733152,"eps":-26.166065,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.132769,"volumeRatio":0.202598,"committee":0,"roa":-0.174398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4949654.22,"shortable":3,"shares":1395526,"floatShares":1259454,"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.95,"latestTime":"09:25 EDT","volume":509,"amount":1946.380014,"timestamp":1758029123048},"postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.94,"latestTime":"17:44 EDT","volume":133,"amount":509.74,"timestamp":1757972664639},"overnightTrading":{"tag":"夜盘","latestPrice":3.94,"preClose":3.94,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.005701,"change":-3.7132,"latestPrice":647.6168,"close":647.6168,"volume":144513,"market":"US","high":655.11,"low":646.68,"preClose":651.33,"open":649.37,"turnoverRate":0.000531,"peRate":47.37504,"amplitude":0.012943,"marketValue":180558801924,"askSize":4,"bidSize":1,"askPrice":647.68,"bidPrice":646.91,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.03469,"changeRate20Day":-0.097033,"changeRate60Day":-0.149149,"changeRateWTD":0.002456,"changeRateMTD":-0.02906,"changeRateQTD":-0.177765,"changeRateYTD":0.030417,"amount":94083660.961304,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":46.868107,"pbRate":9.160771,"volumeRatio":0.913678,"committee":-0.6,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006424,"floatMarketCap":176276069930.508,"shortable":3,"shares":278805000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":650.5,"preClose":651.33,"latestTime":"09:26 EDT","volume":629,"amount":409547.14586,"timestamp":1758029200033},"postHourTrading":{"tag":"盘后","latestPrice":643.87,"preClose":651.33,"latestTime":"19:59 EDT","volume":52563,"amount":34234196.8067,"timestamp":1757980792276},"overnightTrading":{"tag":"夜盘","latestPrice":650.85,"preClose":651.33,"latestTime":"20250916 04:00 EDT","volume":57,"amount":37103,"timestamp":1758009602482},"impliedVol":0.2776,"impliedVolPercentile":0.356},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.006539,"change":-0.5,"latestPrice":75.96,"close":75.96,"volume":101311,"market":"US","high":76.9,"low":75.71,"preClose":76.46,"open":76.57,"turnoverRate":0.000722,"peRate":26.927347,"amplitude":0.015564,"marketValue":10891564706.88,"askSize":258,"bidSize":11,"askPrice":76.02,"bidPrice":75.93,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.028147,"changeRate20Day":0.009033,"changeRate60Day":-0.030875,"changeRateWTD":-0.011452,"changeRateMTD":-0.040061,"changeRateQTD":-0.047643,"changeRateYTD":-0.205855,"amount":7734164.84668,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":22.775458,"pbRate":2.437951,"volumeRatio":0.845535,"committee":-0.918216,"roa":0.038077,"roe":0.092082,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10660013256.24,"shortable":3,"shares":143385528,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":76.9,"preClose":76.46,"latestTime":"09:07 EDT","volume":8324,"amount":636459.53272,"timestamp":1758028071683},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.46,"latestTime":"19:21 EDT","volume":72539,"amount":5546519.79,"timestamp":1757978491714},"overnightTrading":{"tag":"夜盘","latestPrice":76.46,"preClose":76.46,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3153,"impliedVolPercentile":0.272},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009452,"change":-1.6801,"latestPrice":176.0699,"close":176.0699,"volume":22534337,"market":"US","high":177.5,"low":175.71,"preClose":177.75,"open":176.995,"turnoverRate":0.000962,"peRate":50.155578,"amplitude":0.01007,"marketValue":4278498569999.9995,"askSize":260,"bidSize":250,"askPrice":176.07,"bidPrice":176.06,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.031096,"changeRate20Day":-0.032636,"changeRate60Day":0.223983,"changeRateWTD":-0.009842,"changeRateMTD":0.01085,"changeRateQTD":0.114437,"changeRateYTD":0.311117,"amount":3977813872.061401,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.322143,"pbRate":42.729011,"volumeRatio":1.876383,"committee":-0.019608,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000227,"floatMarketCap":4123573101489.2876,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.01,"preClose":177.75,"latestTime":"09:29 EDT","volume":1150711,"amount":204092542.46732,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":177.32,"preClose":177.75,"latestTime":"19:59 EDT","volume":4457066,"amount":791929446.972717,"timestamp":1757980799206},"overnightTrading":{"tag":"夜盘","latestPrice":177.33,"preClose":177.75,"latestTime":"20250916 04:00 EDT","volume":271232,"amount":48106975,"timestamp":1758009602537},"impliedVol":0.3865,"impliedVolPercentile":0.112},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009753,"change":-9.24,"latestPrice":938.18,"close":938.18,"volume":123093,"market":"US","high":946.435,"low":933.545,"preClose":947.42,"open":946.435,"turnoverRate":0.000595,"peRate":118.056481,"amplitude":0.013605,"marketValue":194690175420,"askSize":244,"bidSize":2,"askPrice":937.53,"bidPrice":936,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.00483,"changeRate20Day":0.051712,"changeRate60Day":-0.034208,"changeRateWTD":0.009925,"changeRateMTD":0.022584,"changeRateQTD":-0.087445,"changeRateYTD":-0.115025,"amount":115469317.988525,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":135.515338,"pbRate":17.8092,"volumeRatio":1.318633,"committee":-0.98374,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.003777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194151388965.97998,"shortable":3,"shares":207519000,"floatShares":206944711,"preHourTrading":{"tag":"盘前","latestPrice":944,"preClose":947.42,"latestTime":"09:29 EDT","volume":2007,"amount":1905942.45222,"timestamp":1758029399027},"postHourTrading":{"tag":"盘后","latestPrice":947.42,"preClose":947.42,"latestTime":"19:45 EDT","volume":76288,"amount":72275360.793,"timestamp":1757979922827},"overnightTrading":{"tag":"夜盘","latestPrice":951,"preClose":947.42,"latestTime":"20250916 04:00 EDT","volume":119,"amount":112803,"timestamp":1758009602523},"impliedVol":0.3541,"impliedVolPercentile":0.572},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.010753,"change":-0.07,"latestPrice":6.44,"close":6.44,"volume":23207,"market":"US","high":6.51,"low":6.3699,"preClose":6.51,"open":6.51,"turnoverRate":0.001404,"peRate":58.709842,"amplitude":0.021521,"marketValue":194291779.64,"askSize":65,"bidSize":267,"askPrice":6.51,"bidPrice":6.42,"week52High":7.34,"week52Low":3.75,"changeRate5Day":-0.016794,"changeRate20Day":0.057471,"changeRate60Day":0.226667,"changeRateWTD":-0.048744,"changeRateMTD":0.018987,"changeRateQTD":0.060956,"changeRateYTD":0.231358,"amount":149626.772635,"eps":0.109692,"lyrEps":0.062674,"lyrPeRate":102.753933,"pbRate":3.332563,"volumeRatio":1.735648,"committee":0.608434,"roa":0.028759,"roe":0.057433,"changeRate5Min":0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106427768.44,"shortable":3,"shares":30169531,"floatShares":16526051,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.51,"latestTime":"09:29 EDT","volume":4377,"amount":28856.082887,"timestamp":1758029398080},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"19:33 EDT","volume":540,"amount":3519.825,"timestamp":1757979231761},"overnightTrading":{"tag":"夜盘","latestPrice":6.72,"preClose":6.51,"latestTime":"20250916 04:00 EDT","volume":1,"amount":7,"timestamp":1758009600009},"impliedVol":0.9049,"impliedVolPercentile":0.516},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.016058,"change":-0.044,"latestPrice":2.696,"close":2.696,"volume":27768,"market":"US","high":2.75,"low":2.6711,"preClose":2.74,"open":2.74,"turnoverRate":0.00138,"peRate":0,"amplitude":0.028796,"marketValue":54422779.736,"askSize":100,"bidSize":1,"askPrice":2.71,"bidPrice":2.68,"week52High":14.6,"week52Low":2.22,"changeRate5Day":0.00597,"changeRate20Day":-0.005166,"changeRate60Day":-0.104319,"changeRateWTD":-0.012454,"changeRateMTD":0.044961,"changeRateQTD":-0.149527,"changeRateYTD":-0.481538,"amount":75202.435696,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.540982,"volumeRatio":1.357765,"committee":-0.980198,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0.009322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54234828.096,"shortable":3,"shares":20186491,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.74,"latestTime":"09:27 EDT","volume":606,"amount":1660.292621,"timestamp":1758029270203},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:44 EDT","volume":2836,"amount":7803.0439,"timestamp":1757979895774},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.74,"latestTime":"20250916 04:00 EDT","volume":1172,"amount":3153,"timestamp":1758009602430},"impliedVol":0.9424,"impliedVolPercentile":0.1545},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.016865,"change":-4.09,"latestPrice":238.43,"close":238.43,"volume":1137830,"market":"US","high":242.68,"low":238.24,"preClose":242.52,"open":242.53,"turnoverRate":0.001223,"peRate":34.649435,"amplitude":0.018308,"marketValue":226985360000,"askSize":34,"bidSize":62,"askPrice":238.48,"bidPrice":238.36,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.054074,"changeRate20Day":-0.022708,"changeRate60Day":-0.085178,"changeRateWTD":-0.017837,"changeRateMTD":-0.069541,"changeRateQTD":-0.125637,"changeRateYTD":-0.286842,"amount":273494010.704956,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.013021,"pbRate":3.70117,"volumeRatio":1.706219,"committee":0.511111,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.001257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006845,"floatMarketCap":221894089819.84,"shortable":3,"shares":952000000,"floatShares":930646688,"preHourTrading":{"tag":"盘前","latestPrice":242.15,"preClose":242.52,"latestTime":"09:29 EDT","volume":10608,"amount":2574411.70896,"timestamp":1758029372102},"postHourTrading":{"tag":"盘后","latestPrice":242.49,"preClose":242.52,"latestTime":"19:59 EDT","volume":204618,"amount":49627497.5627,"timestamp":1757980799297},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":242.52,"latestTime":"20250916 04:00 EDT","volume":1599,"amount":387843,"timestamp":1758009602506},"impliedVol":0.3365,"impliedVolPercentile":0.5},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.017156,"change":-0.69,"latestPrice":39.53,"close":39.53,"volume":446113,"market":"US","high":40.1258,"low":39.52,"preClose":40.22,"open":40.06,"turnoverRate":0.000957,"peRate":106.781853,"amplitude":0.015062,"marketValue":23045990000,"askSize":93,"bidSize":70,"askPrice":39.53,"bidPrice":39.51,"week52High":49.66,"week52Low":26.05,"changeRate5Day":-0.033969,"changeRate20Day":-0.069882,"changeRate60Day":-0.066588,"changeRateWTD":-0.010513,"changeRateMTD":-0.123503,"changeRateQTD":-0.107473,"changeRateYTD":0.084499,"amount":17793476.629478,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1163.023331,"pbRate":12.676562,"volumeRatio":0.778171,"committee":-0.141104,"roa":0.051046,"roe":0.144469,"changeRate5Min":-0.005034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18418659391.350002,"shortable":3,"shares":583000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":40.22,"latestTime":"09:28 EDT","volume":4369,"amount":176023.60218,"timestamp":1758029326444},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.22,"latestTime":"19:55 EDT","volume":105181,"amount":4238309.7985,"timestamp":1757980528789},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.22,"latestTime":"20250916 04:00 EDT","volume":128,"amount":5169,"timestamp":1758009602536},"impliedVol":0.4191,"impliedVolPercentile":0.164},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.017699,"change":-0.0046,"latestPrice":0.2553,"close":0.2553,"volume":57443,"market":"US","high":0.2593,"low":0.2551,"preClose":0.2599,"open":0.2593,"turnoverRate":0.001717,"peRate":0,"amplitude":0.01616,"marketValue":13598554.5,"askSize":1,"bidSize":10,"askPrice":0.2576,"bidPrice":0.255,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":0.037805,"changeRate20Day":0.280341,"changeRate60Day":0.215714,"changeRateWTD":-0.042745,"changeRateMTD":0.216293,"changeRateQTD":0.405063,"changeRateYTD":-0.73409,"amount":14682.884772,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.768012,"volumeRatio":0.559508,"committee":0.818182,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8543614.5,"shortable":3,"shares":53265000,"floatShares":33465000,"preHourTrading":{"tag":"盘前","latestPrice":0.2578,"preClose":0.2599,"latestTime":"09:17 EDT","volume":16330,"amount":4237.911794,"timestamp":1758028666906},"postHourTrading":{"tag":"盘后","latestPrice":0.26,"preClose":0.2599,"latestTime":"19:56 EDT","volume":3704,"amount":978.1977,"timestamp":1757980606879},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.020351,"change":-0.3938,"latestPrice":18.9562,"close":18.9562,"volume":5193356,"market":"US","high":19.4899,"low":18.65,"preClose":19.35,"open":19.35,"turnoverRate":0.025583,"peRate":0,"amplitude":0.043406,"marketValue":4966524400,"askSize":87,"bidSize":124,"askPrice":18.96,"bidPrice":18.95,"week52High":19.96,"week52Low":3.31,"changeRate5Day":0.247118,"changeRate20Day":0.16011,"changeRate60Day":0.835063,"changeRateWTD":0.014786,"changeRateMTD":0.186245,"changeRateQTD":0.882443,"changeRateYTD":1.481178,"amount":98662709.41684,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":9.979193,"volumeRatio":2.016993,"committee":0.175355,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3848108581.0438,"shortable":3,"shares":262000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.35,"latestTime":"09:29 EDT","volume":193581,"amount":3797745.231618,"timestamp":1758029398072},"postHourTrading":{"tag":"盘后","latestPrice":19.6001,"preClose":19.35,"latestTime":"19:59 EDT","volume":384582,"amount":7489588.2568,"timestamp":1757980798633},"overnightTrading":{"tag":"夜盘","latestPrice":19.66,"preClose":19.35,"latestTime":"20250916 04:00 EDT","volume":19560,"amount":384820,"timestamp":1758009602492},"impliedVol":1.2189,"impliedVolPercentile":0.608}]}}}